CompeGPS TEAM, SL 2026-06-10T14:34:29.000Z 2026_06_10_Azor_84_Terceira_Monte_Brasil_Garmin_Epix 4 Cyan 4 0 40.4 2026-06-10T10:21:48.000Z 40.4 2026-06-10T10:21:52.000Z 40.4 2026-06-10T10:21:59.000Z 40.6 2026-06-10T10:22:08.000Z 40.4 2026-06-10T10:22:15.000Z 40.6 2026-06-10T10:22:23.000Z 41.0 2026-06-10T10:22:33.000Z 41.2 2026-06-10T10:22:41.000Z 41.2 2026-06-10T10:22:45.000Z 41.2 2026-06-10T10:22:47.000Z 41.6 2026-06-10T10:22:56.000Z 41.6 2026-06-10T10:23:06.000Z 41.6 2026-06-10T10:23:12.000Z 42.0 2026-06-10T10:23:17.000Z 42.2 2026-06-10T10:23:20.000Z 42.8 2026-06-10T10:23:29.000Z 43.0 2026-06-10T10:23:30.000Z 43.6 2026-06-10T10:23:34.000Z 44.0 2026-06-10T10:23:40.000Z 44.0 2026-06-10T10:23:41.000Z 44.6 2026-06-10T10:23:46.000Z 45.0 2026-06-10T10:23:50.000Z 45.2 2026-06-10T10:23:51.000Z 45.6 2026-06-10T10:23:57.000Z 46.2 2026-06-10T10:24:04.000Z 47.2 2026-06-10T10:24:12.000Z 47.2 2026-06-10T10:24:13.000Z 48.2 2026-06-10T10:24:21.000Z 48.4 2026-06-10T10:24:23.000Z 49.0 2026-06-10T10:24:27.000Z 49.2 2026-06-10T10:24:29.000Z 49.6 2026-06-10T10:24:32.000Z 50.2 2026-06-10T10:24:37.000Z 50.8 2026-06-10T10:24:41.000Z 51.2 2026-06-10T10:24:46.000Z 51.8 2026-06-10T10:24:50.000Z 52.4 2026-06-10T10:24:55.000Z 52.6 2026-06-10T10:24:58.000Z 53.2 2026-06-10T10:25:04.000Z 53.4 2026-06-10T10:25:05.000Z 53.8 2026-06-10T10:25:11.000Z 54.4 2026-06-10T10:25:18.000Z 54.4 2026-06-10T10:25:27.000Z 54.4 2026-06-10T10:25:28.000Z 54.8 2026-06-10T10:25:31.000Z 55.0 2026-06-10T10:25:33.000Z 55.0 2026-06-10T10:25:35.000Z 55.0 2026-06-10T10:25:37.000Z 55.0 2026-06-10T10:25:39.000Z 55.0 2026-06-10T10:25:44.000Z 55.2 2026-06-10T10:25:46.000Z 55.4 2026-06-10T10:25:49.000Z 56.2 2026-06-10T10:25:55.000Z 56.6 2026-06-10T10:25:58.000Z 57.2 2026-06-10T10:26:04.000Z 57.4 2026-06-10T10:26:07.000Z 57.6 2026-06-10T10:26:08.000Z 58.0 2026-06-10T10:26:13.000Z 58.2 2026-06-10T10:26:25.000Z 58.2 2026-06-10T10:26:33.000Z 58.0 2026-06-10T10:26:37.000Z 58.6 2026-06-10T10:26:43.000Z 59.0 2026-06-10T10:26:45.000Z 59.6 2026-06-10T10:26:50.000Z 60.0 2026-06-10T10:26:53.000Z 60.8 2026-06-10T10:26:59.000Z 61.6 2026-06-10T10:27:04.000Z 61.6 2026-06-10T10:27:05.000Z 61.8 2026-06-10T10:27:06.000Z 62.4 2026-06-10T10:27:11.000Z 62.4 2026-06-10T10:27:14.000Z 62.4 2026-06-10T10:27:20.000Z 62.0 2026-06-10T10:27:33.000Z 62.4 2026-06-10T10:27:44.000Z 62.2 2026-06-10T10:27:54.000Z 61.8 2026-06-10T10:28:05.000Z 61.8 2026-06-10T10:28:11.000Z 61.6 2026-06-10T10:28:21.000Z 61.4 2026-06-10T10:28:26.000Z 61.2 2026-06-10T10:28:34.000Z 60.8 2026-06-10T10:28:45.000Z 60.8 2026-06-10T10:28:50.000Z 60.6 2026-06-10T10:28:53.000Z 60.6 2026-06-10T10:29:02.000Z 60.6 2026-06-10T10:29:15.000Z 60.6 2026-06-10T10:29:20.000Z 60.6 2026-06-10T10:29:28.000Z 60.6 2026-06-10T10:29:39.000Z 61.2 2026-06-10T10:29:48.000Z 61.6 2026-06-10T10:29:57.000Z 61.6 2026-06-10T10:30:03.000Z 61.6 2026-06-10T10:30:06.000Z 61.6 2026-06-10T10:30:10.000Z 61.8 2026-06-10T10:30:18.000Z 61.8 2026-06-10T10:30:21.000Z 61.8 2026-06-10T10:30:33.000Z 62.0 2026-06-10T10:30:41.000Z 62.8 2026-06-10T10:30:48.000Z 63.8 2026-06-10T10:30:56.000Z 64.0 2026-06-10T10:30:57.000Z 64.4 2026-06-10T10:31:00.000Z 65.0 2026-06-10T10:31:04.000Z 65.6 2026-06-10T10:31:10.000Z 65.6 2026-06-10T10:31:11.000Z 66.0 2026-06-10T10:31:17.000Z 66.4 2026-06-10T10:31:24.000Z 67.0 2026-06-10T10:31:31.000Z 68.2 2026-06-10T10:31:39.000Z 69.4 2026-06-10T10:31:46.000Z 69.8 2026-06-10T10:31:49.000Z 70.4 2026-06-10T10:31:53.000Z 71.4 2026-06-10T10:32:00.000Z 71.6 2026-06-10T10:32:02.000Z 71.8 2026-06-10T10:32:06.000Z 72.4 2026-06-10T10:32:12.000Z 73.0 2026-06-10T10:32:18.000Z 73.6 2026-06-10T10:32:24.000Z 73.8 2026-06-10T10:32:28.000Z 73.6 2026-06-10T10:32:39.000Z 73.6 2026-06-10T10:32:42.000Z 73.6 2026-06-10T10:32:51.000Z 73.6 2026-06-10T10:32:55.000Z 73.6 2026-06-10T10:32:56.000Z 73.4 2026-06-10T10:33:04.000Z 73.6 2026-06-10T10:33:10.000Z 73.6 2026-06-10T10:33:16.000Z 73.6 2026-06-10T10:33:17.000Z 73.8 2026-06-10T10:33:23.000Z 74.0 2026-06-10T10:33:27.000Z 74.6 2026-06-10T10:33:34.000Z 74.8 2026-06-10T10:33:42.000Z 75.2 2026-06-10T10:33:50.000Z 75.2 2026-06-10T10:33:58.000Z 75.6 2026-06-10T10:34:02.000Z 75.8 2026-06-10T10:34:09.000Z 75.8 2026-06-10T10:34:19.000Z 75.6 2026-06-10T10:34:28.000Z 75.2 2026-06-10T10:34:38.000Z 75.0 2026-06-10T10:34:47.000Z 74.6 2026-06-10T10:34:53.000Z 74.4 2026-06-10T10:34:56.000Z 74.4 2026-06-10T10:35:04.000Z 73.8 2026-06-10T10:35:14.000Z 73.6 2026-06-10T10:35:20.000Z 73.4 2026-06-10T10:35:23.000Z 73.0 2026-06-10T10:35:31.000Z 72.6 2026-06-10T10:35:43.000Z 72.2 2026-06-10T10:35:51.000Z 72.0 2026-06-10T10:35:56.000Z 71.8 2026-06-10T10:37:06.000Z 72.0 2026-06-10T10:37:14.000Z 71.8 2026-06-10T10:37:19.000Z 71.8 2026-06-10T10:37:25.000Z 71.8 2026-06-10T10:37:26.000Z 72.2 2026-06-10T10:37:31.000Z 71.8 2026-06-10T10:37:40.000Z 71.6 2026-06-10T10:37:49.000Z 71.2 2026-06-10T10:37:58.000Z 71.4 2026-06-10T10:38:07.000Z 71.2 2026-06-10T10:38:15.000Z 71.6 2026-06-10T10:38:23.000Z 71.6 2026-06-10T10:38:30.000Z 72.0 2026-06-10T10:38:35.000Z 72.4 2026-06-10T10:38:41.000Z 72.6 2026-06-10T10:38:43.000Z 73.0 2026-06-10T10:38:46.000Z 73.6 2026-06-10T10:38:51.000Z 73.8 2026-06-10T10:38:56.000Z 73.8 2026-06-10T10:38:57.000Z 74.2 2026-06-10T10:39:02.000Z 74.4 2026-06-10T10:39:05.000Z 74.6 2026-06-10T10:39:11.000Z 74.6 2026-06-10T10:39:14.000Z 75.0 2026-06-10T10:39:22.000Z 75.4 2026-06-10T10:39:31.000Z 75.6 2026-06-10T10:39:37.000Z 75.8 2026-06-10T10:39:40.000Z 76.0 2026-06-10T10:39:50.000Z 75.8 2026-06-10T10:39:53.000Z 75.8 2026-06-10T10:40:02.000Z 75.4 2026-06-10T10:40:14.000Z 74.6 2026-06-10T10:40:23.000Z 74.4 2026-06-10T10:40:26.000Z 73.8 2026-06-10T10:40:36.000Z 73.6 2026-06-10T10:40:43.000Z 73.4 2026-06-10T10:40:45.000Z 73.4 2026-06-10T10:40:53.000Z 73.6 2026-06-10T10:41:01.000Z 74.0 2026-06-10T10:41:12.000Z 74.6 2026-06-10T10:41:19.000Z 74.8 2026-06-10T10:41:22.000Z 75.6 2026-06-10T10:41:33.000Z 76.0 2026-06-10T10:41:37.000Z 76.2 2026-06-10T10:41:39.000Z 76.8 2026-06-10T10:41:49.000Z 76.8 2026-06-10T10:41:50.000Z 77.0 2026-06-10T10:41:59.000Z 77.4 2026-06-10T10:42:10.000Z 77.8 2026-06-10T10:42:18.000Z 77.8 2026-06-10T10:42:19.000Z 78.0 2026-06-10T10:42:26.000Z 78.0 2026-06-10T10:42:33.000Z 78.2 2026-06-10T10:42:43.000Z 78.2 2026-06-10T10:42:45.000Z 78.0 2026-06-10T10:42:49.000Z 78.8 2026-06-10T10:42:57.000Z 79.0 2026-06-10T10:42:58.000Z 79.0 2026-06-10T10:43:06.000Z 79.0 2026-06-10T10:43:18.000Z 79.0 2026-06-10T10:43:28.000Z 78.8 2026-06-10T10:43:37.000Z 78.8 2026-06-10T10:43:44.000Z 79.0 2026-06-10T10:43:53.000Z 79.0 2026-06-10T10:43:59.000Z 79.0 2026-06-10T10:44:00.000Z 79.0 2026-06-10T10:44:03.000Z 79.2 2026-06-10T10:44:06.000Z 79.6 2026-06-10T10:44:11.000Z 79.6 2026-06-10T10:44:13.000Z 79.8 2026-06-10T10:44:19.000Z 79.8 2026-06-10T10:44:22.000Z 80.0 2026-06-10T10:44:30.000Z 80.4 2026-06-10T10:44:41.000Z 80.6 2026-06-10T10:44:51.000Z 80.6 2026-06-10T10:45:04.000Z 80.4 2026-06-10T10:45:14.000Z 80.4 2026-06-10T10:45:20.000Z 80.4 2026-06-10T10:45:22.000Z 80.2 2026-06-10T10:45:31.000Z 80.2 2026-06-10T10:45:34.000Z 80.2 2026-06-10T10:45:35.000Z 80.2 2026-06-10T10:45:39.000Z 80.0 2026-06-10T10:45:42.000Z 80.0 2026-06-10T10:45:55.000Z 80.4 2026-06-10T10:46:04.000Z 80.2 2026-06-10T10:46:15.000Z 79.6 2026-06-10T10:46:25.000Z 79.4 2026-06-10T10:46:32.000Z 79.0 2026-06-10T10:46:43.000Z 78.8 2026-06-10T10:46:53.000Z 78.8 2026-06-10T10:46:54.000Z 78.6 2026-06-10T10:47:04.000Z 78.6 2026-06-10T10:47:13.000Z 78.6 2026-06-10T10:47:20.000Z 78.6 2026-06-10T10:47:28.000Z 78.8 2026-06-10T10:47:35.000Z 78.8 2026-06-10T10:47:44.000Z 78.6 2026-06-10T10:47:51.000Z 78.8 2026-06-10T10:48:04.000Z 78.8 2026-06-10T10:48:13.000Z 78.8 2026-06-10T10:48:24.000Z 78.8 2026-06-10T10:48:39.000Z 79.2 2026-06-10T10:48:52.000Z 79.4 2026-06-10T10:49:04.000Z 79.8 2026-06-10T10:49:17.000Z 79.8 2026-06-10T10:49:18.000Z 80.2 2026-06-10T10:49:30.000Z 80.4 2026-06-10T10:49:42.000Z 80.6 2026-06-10T10:49:50.000Z 80.4 2026-06-10T10:49:59.000Z 80.2 2026-06-10T10:50:08.000Z 80.0 2026-06-10T10:50:15.000Z 80.0 2026-06-10T10:50:21.000Z 80.2 2026-06-10T10:50:28.000Z 80.0 2026-06-10T10:50:30.000Z 80.0 2026-06-10T10:50:33.000Z 79.8 2026-06-10T10:50:40.000Z 79.6 2026-06-10T10:50:51.000Z 79.6 2026-06-10T10:50:52.000Z 79.8 2026-06-10T10:50:58.000Z 79.8 2026-06-10T10:51:06.000Z 79.8 2026-06-10T10:51:16.000Z 79.8 2026-06-10T10:51:24.000Z 79.4 2026-06-10T10:51:31.000Z 79.2 2026-06-10T10:51:39.000Z 79.0 2026-06-10T10:51:48.000Z 78.8 2026-06-10T10:51:57.000Z 78.8 2026-06-10T10:52:00.000Z 78.6 2026-06-10T10:52:06.000Z 78.4 2026-06-10T10:52:16.000Z 78.4 2026-06-10T10:52:25.000Z 78.6 2026-06-10T10:52:29.000Z 79.0 2026-06-10T10:52:33.000Z 79.0 2026-06-10T10:52:40.000Z 79.0 2026-06-10T10:52:42.000Z 78.6 2026-06-10T10:52:51.000Z 78.6 2026-06-10T10:52:59.000Z 78.4 2026-06-10T10:53:06.000Z 79.0 2026-06-10T10:53:12.000Z 79.8 2026-06-10T10:53:17.000Z 80.0 2026-06-10T10:53:18.000Z 80.8 2026-06-10T10:53:23.000Z 81.2 2026-06-10T10:53:25.000Z 81.4 2026-06-10T10:53:27.000Z 82.0 2026-06-10T10:53:30.000Z 82.8 2026-06-10T10:53:34.000Z 83.0 2026-06-10T10:53:35.000Z 84.0 2026-06-10T10:53:42.000Z 84.2 2026-06-10T10:53:43.000Z 85.2 2026-06-10T10:53:50.000Z 85.8 2026-06-10T10:53:55.000Z 86.4 2026-06-10T10:53:58.000Z 87.2 2026-06-10T10:54:05.000Z 87.4 2026-06-10T10:54:06.000Z 88.6 2026-06-10T10:54:14.000Z 89.6 2026-06-10T10:54:22.000Z 90.4 2026-06-10T10:54:28.000Z 90.6 2026-06-10T10:54:30.000Z 91.8 2026-06-10T10:54:38.000Z 92.0 2026-06-10T10:54:40.000Z 92.8 2026-06-10T10:54:45.000Z 93.6 2026-06-10T10:54:51.000Z 93.8 2026-06-10T10:54:52.000Z 94.8 2026-06-10T10:55:01.000Z 95.0 2026-06-10T10:55:03.000Z 95.8 2026-06-10T10:55:08.000Z 96.6 2026-06-10T10:55:14.000Z 97.0 2026-06-10T10:55:16.000Z 98.0 2026-06-10T10:55:24.000Z 98.2 2026-06-10T10:55:25.000Z 99.2 2026-06-10T10:55:32.000Z 99.6 2026-06-10T10:55:36.000Z 100.2 2026-06-10T10:55:40.000Z 101.4 2026-06-10T10:55:48.000Z 101.6 2026-06-10T10:55:49.000Z 102.4 2026-06-10T10:55:56.000Z 103.0 2026-06-10T10:56:00.000Z 103.4 2026-06-10T10:56:03.000Z 104.2 2026-06-10T10:56:09.000Z 104.4 2026-06-10T10:56:10.000Z 105.6 2026-06-10T10:56:18.000Z 105.8 2026-06-10T10:56:19.000Z 106.6 2026-06-10T10:56:25.000Z 107.4 2026-06-10T10:56:30.000Z 107.8 2026-06-10T10:56:33.000Z 108.8 2026-06-10T10:56:40.000Z 110.0 2026-06-10T10:56:47.000Z 110.4 2026-06-10T10:56:50.000Z 111.0 2026-06-10T10:56:54.000Z 111.4 2026-06-10T10:57:02.000Z 111.4 2026-06-10T10:57:07.000Z 111.4 2026-06-10T10:57:13.000Z 111.4 2026-06-10T10:57:16.000Z 112.0 2026-06-10T10:57:21.000Z 112.4 2026-06-10T10:57:24.000Z 113.2 2026-06-10T10:57:29.000Z 114.0 2026-06-10T10:57:35.000Z 114.2 2026-06-10T10:57:37.000Z 114.8 2026-06-10T10:57:45.000Z 114.8 2026-06-10T10:57:49.000Z 114.6 2026-06-10T10:57:52.000Z 115.2 2026-06-10T10:57:58.000Z 116.4 2026-06-10T10:58:05.000Z 116.8 2026-06-10T10:58:07.000Z 117.4 2026-06-10T10:58:11.000Z 118.4 2026-06-10T10:58:18.000Z 119.6 2026-06-10T10:58:25.000Z 120.0 2026-06-10T10:58:28.000Z 120.6 2026-06-10T10:58:32.000Z 121.6 2026-06-10T10:58:37.000Z 121.6 2026-06-10T10:58:38.000Z 121.8 2026-06-10T10:58:39.000Z 121.8 2026-06-10T10:58:49.000Z 121.8 2026-06-10T10:58:58.000Z 121.8 2026-06-10T10:59:08.000Z 122.0 2026-06-10T10:59:16.000Z 122.0 2026-06-10T10:59:19.000Z 122.4 2026-06-10T10:59:30.000Z 122.2 2026-06-10T10:59:39.000Z 122.6 2026-06-10T10:59:46.000Z 122.6 2026-06-10T10:59:54.000Z 122.6 2026-06-10T11:00:02.000Z 122.8 2026-06-10T11:00:05.000Z 122.8 2026-06-10T11:00:10.000Z 123.0 2026-06-10T11:00:13.000Z 123.2 2026-06-10T11:00:21.000Z 123.0 2026-06-10T11:00:29.000Z 123.0 2026-06-10T11:00:35.000Z 123.2 2026-06-10T11:00:41.000Z 123.8 2026-06-10T11:00:47.000Z 124.4 2026-06-10T11:00:55.000Z 124.6 2026-06-10T11:01:02.000Z 124.8 2026-06-10T11:01:07.000Z 124.8 2026-06-10T11:01:09.000Z 124.8 2026-06-10T11:01:10.000Z 125.6 2026-06-10T11:01:17.000Z 125.8 2026-06-10T11:01:18.000Z 127.0 2026-06-10T11:01:25.000Z 127.2 2026-06-10T11:01:27.000Z 128.0 2026-06-10T11:01:31.000Z 128.2 2026-06-10T11:01:34.000Z 129.0 2026-06-10T11:01:39.000Z 129.8 2026-06-10T11:01:43.000Z 130.0 2026-06-10T11:01:45.000Z 131.0 2026-06-10T11:01:52.000Z 132.2 2026-06-10T11:01:59.000Z 132.8 2026-06-10T11:02:02.000Z 133.2 2026-06-10T11:02:07.000Z 133.6 2026-06-10T11:02:12.000Z 133.8 2026-06-10T11:02:17.000Z 133.8 2026-06-10T11:02:22.000Z 134.4 2026-06-10T11:02:26.000Z 135.0 2026-06-10T11:02:30.000Z 135.4 2026-06-10T11:02:33.000Z 136.0 2026-06-10T11:02:37.000Z 136.4 2026-06-10T11:02:40.000Z 137.2 2026-06-10T11:02:44.000Z 137.4 2026-06-10T11:02:46.000Z 138.4 2026-06-10T11:02:52.000Z 138.6 2026-06-10T11:02:53.000Z 139.2 2026-06-10T11:02:59.000Z 139.6 2026-06-10T11:03:02.000Z 139.6 2026-06-10T11:03:04.000Z 140.6 2026-06-10T11:03:11.000Z 140.8 2026-06-10T11:03:12.000Z 141.8 2026-06-10T11:03:17.000Z 142.0 2026-06-10T11:03:18.000Z 142.8 2026-06-10T11:03:23.000Z 143.8 2026-06-10T11:03:28.000Z 144.0 2026-06-10T11:03:29.000Z 145.0 2026-06-10T11:03:34.000Z 145.4 2026-06-10T11:03:36.000Z 145.4 2026-06-10T11:03:46.000Z 145.4 2026-06-10T11:03:51.000Z 145.4 2026-06-10T11:03:56.000Z 145.4 2026-06-10T11:03:57.000Z 145.6 2026-06-10T11:04:07.000Z 145.6 2026-06-10T11:04:09.000Z 145.6 2026-06-10T11:04:11.000Z 145.6 2026-06-10T11:04:12.000Z 145.8 2026-06-10T11:04:19.000Z 146.0 2026-06-10T11:04:26.000Z 145.8 2026-06-10T11:04:35.000Z 146.0 2026-06-10T11:04:42.000Z 146.0 2026-06-10T11:04:45.000Z 146.8 2026-06-10T11:04:51.000Z 147.2 2026-06-10T11:04:53.000Z 148.2 2026-06-10T11:04:58.000Z 148.8 2026-06-10T11:05:01.000Z 148.8 2026-06-10T11:05:09.000Z 148.6 2026-06-10T11:05:18.000Z 149.0 2026-06-10T11:05:26.000Z 148.8 2026-06-10T11:05:32.000Z 149.0 2026-06-10T11:05:38.000Z 149.4 2026-06-10T11:05:41.000Z 150.4 2026-06-10T11:05:45.000Z 150.6 2026-06-10T11:05:46.000Z 151.6 2026-06-10T11:05:52.000Z 152.2 2026-06-10T11:05:55.000Z 152.8 2026-06-10T11:05:58.000Z 152.6 2026-06-10T11:06:02.000Z 152.6 2026-06-10T11:06:09.000Z 153.0 2026-06-10T11:06:17.000Z 153.4 2026-06-10T11:06:25.000Z 153.6 2026-06-10T11:06:33.000Z 153.8 2026-06-10T11:06:36.000Z 154.0 2026-06-10T11:06:41.000Z 154.6 2026-06-10T11:06:47.000Z 154.8 2026-06-10T11:06:48.000Z 155.4 2026-06-10T11:06:56.000Z 155.8 2026-06-10T11:06:59.000Z 156.4 2026-06-10T11:07:03.000Z 157.0 2026-06-10T11:07:07.000Z 157.8 2026-06-10T11:07:13.000Z 158.0 2026-06-10T11:07:14.000Z 158.6 2026-06-10T11:07:20.000Z 158.6 2026-06-10T11:07:33.000Z 158.6 2026-06-10T11:07:35.000Z 159.0 2026-06-10T11:07:40.000Z 159.8 2026-06-10T11:07:46.000Z 160.2 2026-06-10T11:07:48.000Z 160.8 2026-06-10T11:07:54.000Z 160.8 2026-06-10T11:07:55.000Z 161.2 2026-06-10T11:07:58.000Z 161.8 2026-06-10T11:08:04.000Z 162.2 2026-06-10T11:08:09.000Z 163.0 2026-06-10T11:08:16.000Z 163.4 2026-06-10T11:08:18.000Z 164.4 2026-06-10T11:08:26.000Z 164.8 2026-06-10T11:08:29.000Z 165.6 2026-06-10T11:08:35.000Z 166.2 2026-06-10T11:08:40.000Z 166.6 2026-06-10T11:08:44.000Z 167.8 2026-06-10T11:08:52.000Z 168.8 2026-06-10T11:09:01.000Z 169.0 2026-06-10T11:09:02.000Z 170.0 2026-06-10T11:09:10.000Z 171.2 2026-06-10T11:09:18.000Z 171.6 2026-06-10T11:09:21.000Z 172.2 2026-06-10T11:09:26.000Z 172.8 2026-06-10T11:09:31.000Z 173.2 2026-06-10T11:09:37.000Z 173.2 2026-06-10T11:09:41.000Z 173.4 2026-06-10T11:09:44.000Z 174.2 2026-06-10T11:09:53.000Z 174.4 2026-06-10T11:09:54.000Z 175.2 2026-06-10T11:10:02.000Z 175.6 2026-06-10T11:10:04.000Z 176.4 2026-06-10T11:10:12.000Z 176.6 2026-06-10T11:10:14.000Z 177.4 2026-06-10T11:10:24.000Z 177.8 2026-06-10T11:10:27.000Z 178.4 2026-06-10T11:10:37.000Z 178.6 2026-06-10T11:10:38.000Z 179.4 2026-06-10T11:10:49.000Z 179.4 2026-06-10T11:10:51.000Z 180.0 2026-06-10T11:11:00.000Z 180.4 2026-06-10T11:11:09.000Z 180.6 2026-06-10T11:11:13.000Z 180.6 2026-06-10T11:11:17.000Z 181.6 2026-06-10T11:11:26.000Z 182.2 2026-06-10T11:11:36.000Z 182.6 2026-06-10T11:11:41.000Z 182.8 2026-06-10T11:11:44.000Z 183.6 2026-06-10T11:11:54.000Z 183.8 2026-06-10T11:11:55.000Z 184.8 2026-06-10T11:12:05.000Z 184.8 2026-06-10T11:12:06.000Z 185.8 2026-06-10T11:12:14.000Z 186.4 2026-06-10T11:12:21.000Z 186.6 2026-06-10T11:12:22.000Z 186.8 2026-06-10T11:12:25.000Z 187.6 2026-06-10T11:12:31.000Z 188.0 2026-06-10T11:12:35.000Z 188.6 2026-06-10T11:12:41.000Z 189.0 2026-06-10T11:12:43.000Z 189.8 2026-06-10T11:12:50.000Z 190.0 2026-06-10T11:12:52.000Z 191.0 2026-06-10T11:13:00.000Z 192.2 2026-06-10T11:13:07.000Z 192.8 2026-06-10T11:13:12.000Z 193.2 2026-06-10T11:13:14.000Z 194.4 2026-06-10T11:13:21.000Z 195.4 2026-06-10T11:13:28.000Z 195.8 2026-06-10T11:13:30.000Z 196.4 2026-06-10T11:13:35.000Z 197.4 2026-06-10T11:13:41.000Z 197.6 2026-06-10T11:13:42.000Z 197.8 2026-06-10T11:13:44.000Z 198.6 2026-06-10T11:13:48.000Z 199.2 2026-06-10T11:13:53.000Z 199.6 2026-06-10T11:13:56.000Z 200.6 2026-06-10T11:14:04.000Z 200.8 2026-06-10T11:14:05.000Z 201.8 2026-06-10T11:14:12.000Z 202.4 2026-06-10T11:14:16.000Z 202.8 2026-06-10T11:14:19.000Z 203.0 2026-06-10T11:14:21.000Z 203.4 2026-06-10T11:14:26.000Z 203.8 2026-06-10T11:14:32.000Z 204.0 2026-06-10T11:14:35.000Z 204.0 2026-06-10T11:14:43.000Z 204.0 2026-06-10T11:14:52.000Z 203.6 2026-06-10T11:14:58.000Z 203.6 2026-06-10T11:15:01.000Z 203.6 2026-06-10T11:15:07.000Z 203.4 2026-06-10T11:15:10.000Z 203.4 2026-06-10T11:15:12.000Z 203.4 2026-06-10T11:15:13.000Z 203.4 2026-06-10T11:15:16.000Z 203.4 2026-06-10T11:15:17.000Z 203.2 2026-06-10T11:15:20.000Z 203.2 2026-06-10T11:15:26.000Z 203.2 2026-06-10T11:15:32.000Z 203.0 2026-06-10T11:15:40.000Z 203.0 2026-06-10T11:15:46.000Z 203.0 2026-06-10T11:15:53.000Z 202.8 2026-06-10T11:15:56.000Z 202.8 2026-06-10T11:16:02.000Z 202.8 2026-06-10T11:16:10.000Z 202.8 2026-06-10T11:16:19.000Z 202.6 2026-06-10T11:16:21.000Z 202.4 2026-06-10T11:16:31.000Z 202.4 2026-06-10T11:16:32.000Z 202.4 2026-06-10T11:16:43.000Z 202.4 2026-06-10T11:16:50.000Z 202.4 2026-06-10T11:16:57.000Z 202.4 2026-06-10T11:16:58.000Z 202.4 2026-06-10T11:17:00.000Z 202.2 2026-06-10T11:17:06.000Z 202.2 2026-06-10T11:17:11.000Z 202.0 2026-06-10T11:17:18.000Z 202.2 2026-06-10T11:17:26.000Z 202.0 2026-06-10T11:17:46.000Z 202.0 2026-06-10T11:18:01.000Z 201.8 2026-06-10T11:18:15.000Z 201.8 2026-06-10T11:18:25.000Z 201.4 2026-06-10T11:18:56.000Z 201.2 2026-06-10T11:19:26.000Z 201.2 2026-06-10T11:19:42.000Z 201.4 2026-06-10T11:20:07.000Z 201.4 2026-06-10T11:20:20.000Z 201.4 2026-06-10T11:20:21.000Z 201.4 2026-06-10T11:20:23.000Z 201.4 2026-06-10T11:20:25.000Z 201.4 2026-06-10T11:20:33.000Z 201.4 2026-06-10T11:20:35.000Z 201.4 2026-06-10T11:20:38.000Z 201.4 2026-06-10T11:20:49.000Z 201.4 2026-06-10T11:20:54.000Z 201.4 2026-06-10T11:20:57.000Z 201.4 2026-06-10T11:20:58.000Z 201.4 2026-06-10T11:20:59.000Z 201.4 2026-06-10T11:21:03.000Z 201.4 2026-06-10T11:21:08.000Z 201.2 2026-06-10T11:21:16.000Z 201.6 2026-06-10T11:21:25.000Z 202.0 2026-06-10T11:21:30.000Z 201.6 2026-06-10T11:21:38.000Z 202.0 2026-06-10T11:21:46.000Z 202.0 2026-06-10T11:21:54.000Z 202.0 2026-06-10T11:22:01.000Z 202.0 2026-06-10T11:22:13.000Z 202.2 2026-06-10T11:22:22.000Z 202.0 2026-06-10T11:22:31.000Z 202.0 2026-06-10T11:22:42.000Z 202.0 2026-06-10T11:22:44.000Z 202.0 2026-06-10T11:22:46.000Z 202.4 2026-06-10T11:22:51.000Z 202.8 2026-06-10T11:22:54.000Z 203.6 2026-06-10T11:22:58.000Z 204.0 2026-06-10T11:23:00.000Z 204.6 2026-06-10T11:23:03.000Z 204.8 2026-06-10T11:23:04.000Z 205.0 2026-06-10T11:23:05.000Z 205.4 2026-06-10T11:23:09.000Z 205.6 2026-06-10T11:23:12.000Z 206.0 2026-06-10T11:23:17.000Z 206.0 2026-06-10T11:23:18.000Z 206.4 2026-06-10T11:23:25.000Z 206.8 2026-06-10T11:23:34.000Z 207.0 2026-06-10T11:23:44.000Z 206.8 2026-06-10T11:23:54.000Z 207.0 2026-06-10T11:23:56.000Z 207.0 2026-06-10T11:24:01.000Z 207.0 2026-06-10T11:24:06.000Z 207.0 2026-06-10T11:24:12.000Z 207.2 2026-06-10T11:24:23.000Z 207.0 2026-06-10T11:24:31.000Z 205.6 2026-06-10T11:25:04.000Z 205.2 2026-06-10T11:25:06.000Z 205.0 2026-06-10T11:25:08.000Z 205.0 2026-06-10T11:25:11.000Z 204.8 2026-06-10T11:25:17.000Z 204.8 2026-06-10T11:25:24.000Z 204.8 2026-06-10T11:25:26.000Z 204.8 2026-06-10T11:25:30.000Z 204.8 2026-06-10T11:25:33.000Z 204.8 2026-06-10T11:26:07.000Z 204.8 2026-06-10T11:26:08.000Z 204.2 2026-06-10T11:26:15.000Z 204.2 2026-06-10T11:26:24.000Z 204.0 2026-06-10T11:26:33.000Z 204.0 2026-06-10T11:26:36.000Z 204.0 2026-06-10T11:26:38.000Z 204.2 2026-06-10T11:26:42.000Z 204.2 2026-06-10T11:26:43.000Z 204.2 2026-06-10T11:26:53.000Z 204.0 2026-06-10T11:26:59.000Z 203.8 2026-06-10T11:27:01.000Z 203.6 2026-06-10T11:27:11.000Z 202.8 2026-06-10T11:27:17.000Z 202.6 2026-06-10T11:27:19.000Z 201.8 2026-06-10T11:27:27.000Z 201.4 2026-06-10T11:27:31.000Z 200.8 2026-06-10T11:27:38.000Z 200.8 2026-06-10T11:27:39.000Z 200.2 2026-06-10T11:27:47.000Z 199.8 2026-06-10T11:27:50.000Z 199.4 2026-06-10T11:27:55.000Z 198.6 2026-06-10T11:28:00.000Z 198.4 2026-06-10T11:28:04.000Z 197.6 2026-06-10T11:28:10.000Z 197.2 2026-06-10T11:28:14.000Z 196.6 2026-06-10T11:28:21.000Z 196.4 2026-06-10T11:28:22.000Z 195.8 2026-06-10T11:28:29.000Z 195.6 2026-06-10T11:28:31.000Z 194.8 2026-06-10T11:28:37.000Z 194.4 2026-06-10T11:28:39.000Z 193.4 2026-06-10T11:28:47.000Z 192.2 2026-06-10T11:28:54.000Z 191.2 2026-06-10T11:29:00.000Z 190.4 2026-06-10T11:29:04.000Z 190.0 2026-06-10T11:29:07.000Z 189.2 2026-06-10T11:29:12.000Z 188.8 2026-06-10T11:29:14.000Z 187.8 2026-06-10T11:29:20.000Z 187.6 2026-06-10T11:29:21.000Z 186.8 2026-06-10T11:29:28.000Z 186.6 2026-06-10T11:29:29.000Z 185.4 2026-06-10T11:29:35.000Z 185.2 2026-06-10T11:29:36.000Z 184.4 2026-06-10T11:29:41.000Z 184.0 2026-06-10T11:29:44.000Z 183.8 2026-06-10T11:29:52.000Z 183.8 2026-06-10T11:29:59.000Z 183.8 2026-06-10T11:30:04.000Z 183.6 2026-06-10T11:30:12.000Z 183.4 2026-06-10T11:30:13.000Z 183.2 2026-06-10T11:30:15.000Z 182.2 2026-06-10T11:30:21.000Z 181.0 2026-06-10T11:30:27.000Z 180.0 2026-06-10T11:30:32.000Z 178.8 2026-06-10T11:30:38.000Z 178.6 2026-06-10T11:30:39.000Z 177.8 2026-06-10T11:30:43.000Z 176.8 2026-06-10T11:30:47.000Z 176.6 2026-06-10T11:30:48.000Z 175.6 2026-06-10T11:30:53.000Z 175.0 2026-06-10T11:30:56.000Z 174.2 2026-06-10T11:30:59.000Z 173.2 2026-06-10T11:31:03.000Z 172.8 2026-06-10T11:31:05.000Z 172.0 2026-06-10T11:31:08.000Z 171.0 2026-06-10T11:31:13.000Z 170.0 2026-06-10T11:31:18.000Z 169.8 2026-06-10T11:31:19.000Z 169.6 2026-06-10T11:31:21.000Z 169.6 2026-06-10T11:31:31.000Z 169.6 2026-06-10T11:31:35.000Z 169.6 2026-06-10T11:31:42.000Z 169.0 2026-06-10T11:31:51.000Z 169.0 2026-06-10T11:32:04.000Z 168.8 2026-06-10T11:32:08.000Z 167.8 2026-06-10T11:32:15.000Z 166.6 2026-06-10T11:32:20.000Z 166.0 2026-06-10T11:32:23.000Z 165.6 2026-06-10T11:32:25.000Z 164.4 2026-06-10T11:32:30.000Z 163.2 2026-06-10T11:32:36.000Z 162.6 2026-06-10T11:32:39.000Z 162.2 2026-06-10T11:32:41.000Z 161.4 2026-06-10T11:32:45.000Z 161.0 2026-06-10T11:32:47.000Z 160.8 2026-06-10T11:32:48.000Z 159.8 2026-06-10T11:32:54.000Z 159.4 2026-06-10T11:32:56.000Z 158.8 2026-06-10T11:33:01.000Z 158.2 2026-06-10T11:33:04.000Z 157.6 2026-06-10T11:33:07.000Z 157.2 2026-06-10T11:33:12.000Z 158.0 2026-06-10T11:33:20.000Z 157.4 2026-06-10T11:33:29.000Z 157.4 2026-06-10T11:33:37.000Z 157.6 2026-06-10T11:33:44.000Z 157.4 2026-06-10T11:33:53.000Z 157.4 2026-06-10T11:34:02.000Z 157.4 2026-06-10T11:34:08.000Z 157.4 2026-06-10T11:34:11.000Z 157.6 2026-06-10T11:34:20.000Z 157.6 2026-06-10T11:34:30.000Z 158.0 2026-06-10T11:34:38.000Z 157.6 2026-06-10T11:34:44.000Z 158.0 2026-06-10T11:34:52.000Z 158.0 2026-06-10T11:34:59.000Z 158.0 2026-06-10T11:35:06.000Z 158.0 2026-06-10T11:35:07.000Z 158.0 2026-06-10T11:35:14.000Z 158.0 2026-06-10T11:35:19.000Z 157.4 2026-06-10T11:35:27.000Z 157.4 2026-06-10T11:35:37.000Z 157.8 2026-06-10T11:35:46.000Z 158.0 2026-06-10T11:35:55.000Z 158.6 2026-06-10T11:36:05.000Z 158.8 2026-06-10T11:36:06.000Z 159.0 2026-06-10T11:36:10.000Z 159.0 2026-06-10T11:36:15.000Z 159.0 2026-06-10T11:36:24.000Z 158.6 2026-06-10T11:36:32.000Z 158.0 2026-06-10T11:36:43.000Z 157.6 2026-06-10T11:36:49.000Z 157.6 2026-06-10T11:36:50.000Z 157.0 2026-06-10T11:36:55.000Z 156.8 2026-06-10T11:36:56.000Z 157.0 2026-06-10T11:37:09.000Z 157.0 2026-06-10T11:37:12.000Z 157.0 2026-06-10T11:37:14.000Z 157.2 2026-06-10T11:37:20.000Z 157.2 2026-06-10T11:37:27.000Z 156.6 2026-06-10T11:37:32.000Z 156.0 2026-06-10T11:37:34.000Z 155.4 2026-06-10T11:37:36.000Z 154.2 2026-06-10T11:37:41.000Z 153.8 2026-06-10T11:37:43.000Z 153.2 2026-06-10T11:37:51.000Z 153.0 2026-06-10T11:37:52.000Z 151.8 2026-06-10T11:37:57.000Z 151.4 2026-06-10T11:37:59.000Z 150.6 2026-06-10T11:38:03.000Z 150.2 2026-06-10T11:38:07.000Z 150.0 2026-06-10T11:38:15.000Z 149.6 2026-06-10T11:38:22.000Z 149.6 2026-06-10T11:38:23.000Z 149.4 2026-06-10T11:38:27.000Z 149.2 2026-06-10T11:38:33.000Z 148.6 2026-06-10T11:38:41.000Z 148.4 2026-06-10T11:38:42.000Z 147.4 2026-06-10T11:38:52.000Z 147.2 2026-06-10T11:39:03.000Z 147.2 2026-06-10T11:39:12.000Z 146.8 2026-06-10T11:39:20.000Z 146.4 2026-06-10T11:39:24.000Z 146.0 2026-06-10T11:39:26.000Z 145.2 2026-06-10T11:39:30.000Z 144.6 2026-06-10T11:39:34.000Z 144.0 2026-06-10T11:39:38.000Z 143.8 2026-06-10T11:39:40.000Z 143.0 2026-06-10T11:39:46.000Z 142.8 2026-06-10T11:39:47.000Z 142.0 2026-06-10T11:39:54.000Z 142.0 2026-06-10T11:39:55.000Z 141.2 2026-06-10T11:40:01.000Z 141.0 2026-06-10T11:40:06.000Z 140.8 2026-06-10T11:40:08.000Z 140.6 2026-06-10T11:40:15.000Z 140.4 2026-06-10T11:40:22.000Z 140.4 2026-06-10T11:40:30.000Z 140.2 2026-06-10T11:40:34.000Z 140.0 2026-06-10T11:40:38.000Z 139.8 2026-06-10T11:40:44.000Z 139.8 2026-06-10T11:40:52.000Z 140.0 2026-06-10T11:40:54.000Z 140.2 2026-06-10T11:40:55.000Z 140.4 2026-06-10T11:41:03.000Z 140.4 2026-06-10T11:41:09.000Z 140.4 2026-06-10T11:41:15.000Z 140.4 2026-06-10T11:41:16.000Z 140.0 2026-06-10T11:41:25.000Z 140.0 2026-06-10T11:41:26.000Z 139.8 2026-06-10T11:41:29.000Z 139.6 2026-06-10T11:41:32.000Z 138.8 2026-06-10T11:41:37.000Z 138.6 2026-06-10T11:41:39.000Z 138.2 2026-06-10T11:41:44.000Z 138.0 2026-06-10T11:41:45.000Z 137.8 2026-06-10T11:41:49.000Z 137.0 2026-06-10T11:41:52.000Z 136.6 2026-06-10T11:41:54.000Z 136.4 2026-06-10T11:42:01.000Z 136.0 2026-06-10T11:42:11.000Z 136.0 2026-06-10T11:42:18.000Z 136.0 2026-06-10T11:42:21.000Z 135.8 2026-06-10T11:42:29.000Z 135.6 2026-06-10T11:42:31.000Z 134.4 2026-06-10T11:42:36.000Z 134.0 2026-06-10T11:42:38.000Z 133.4 2026-06-10T11:42:43.000Z 133.0 2026-06-10T11:42:46.000Z 132.4 2026-06-10T11:42:49.000Z 131.8 2026-06-10T11:42:52.000Z 131.0 2026-06-10T11:42:55.000Z 129.8 2026-06-10T11:42:59.000Z 129.6 2026-06-10T11:43:00.000Z 128.6 2026-06-10T11:43:04.000Z 128.2 2026-06-10T11:43:07.000Z 127.6 2026-06-10T11:43:10.000Z 126.4 2026-06-10T11:43:14.000Z 126.2 2026-06-10T11:43:15.000Z 126.0 2026-06-10T11:43:20.000Z 126.0 2026-06-10T11:43:21.000Z 126.0 2026-06-10T11:43:22.000Z 126.0 2026-06-10T11:43:23.000Z 126.2 2026-06-10T11:43:28.000Z 126.2 2026-06-10T11:43:30.000Z 126.0 2026-06-10T11:43:42.000Z 126.0 2026-06-10T11:43:51.000Z 126.0 2026-06-10T11:43:52.000Z 126.0 2026-06-10T11:43:53.000Z 126.0 2026-06-10T11:43:54.000Z 126.0 2026-06-10T11:43:55.000Z 125.4 2026-06-10T11:43:58.000Z 125.0 2026-06-10T11:44:00.000Z 124.4 2026-06-10T11:44:04.000Z 123.8 2026-06-10T11:44:07.000Z 123.2 2026-06-10T11:44:10.000Z 122.6 2026-06-10T11:44:14.000Z 122.2 2026-06-10T11:44:17.000Z 121.6 2026-06-10T11:44:21.000Z 121.2 2026-06-10T11:44:24.000Z 120.2 2026-06-10T11:44:29.000Z 120.2 2026-06-10T11:44:38.000Z 120.4 2026-06-10T11:44:42.000Z 120.0 2026-06-10T11:44:46.000Z 119.4 2026-06-10T11:44:49.000Z 119.0 2026-06-10T11:44:51.000Z 117.6 2026-06-10T11:44:56.000Z 117.4 2026-06-10T11:44:57.000Z 116.8 2026-06-10T11:45:01.000Z 117.4 2026-06-10T11:45:08.000Z 116.6 2026-06-10T11:45:12.000Z 115.6 2026-06-10T11:45:17.000Z 114.6 2026-06-10T11:45:21.000Z 114.4 2026-06-10T11:45:22.000Z 113.6 2026-06-10T11:45:25.000Z 113.0 2026-06-10T11:45:27.000Z 112.0 2026-06-10T11:45:31.000Z 111.4 2026-06-10T11:45:34.000Z 111.0 2026-06-10T11:45:36.000Z 110.2 2026-06-10T11:45:43.000Z 110.2 2026-06-10T11:45:47.000Z 110.2 2026-06-10T11:45:52.000Z 109.8 2026-06-10T11:45:57.000Z 109.6 2026-06-10T11:45:58.000Z 109.4 2026-06-10T11:46:00.000Z 108.8 2026-06-10T11:46:04.000Z 107.8 2026-06-10T11:46:09.000Z 107.6 2026-06-10T11:46:10.000Z 107.2 2026-06-10T11:46:21.000Z 107.2 2026-06-10T11:46:31.000Z 107.2 2026-06-10T11:46:47.000Z 107.2 2026-06-10T11:47:00.000Z 107.4 2026-06-10T11:47:06.000Z 107.2 2026-06-10T11:47:15.000Z 107.2 2026-06-10T11:47:36.000Z 107.0 2026-06-10T11:47:39.000Z 107.0 2026-06-10T11:47:43.000Z 106.8 2026-06-10T11:47:56.000Z 106.8 2026-06-10T11:47:57.000Z 105.8 2026-06-10T11:48:03.000Z 105.6 2026-06-10T11:48:04.000Z 105.6 2026-06-10T11:48:10.000Z 105.2 2026-06-10T11:48:16.000Z 104.6 2026-06-10T11:48:20.000Z 103.8 2026-06-10T11:48:24.000Z 103.6 2026-06-10T11:48:26.000Z 103.6 2026-06-10T11:48:28.000Z 103.4 2026-06-10T11:48:32.000Z 103.4 2026-06-10T11:48:37.000Z 103.4 2026-06-10T11:48:43.000Z 103.4 2026-06-10T11:48:47.000Z 103.4 2026-06-10T11:48:51.000Z 103.4 2026-06-10T11:48:54.000Z 103.2 2026-06-10T11:48:59.000Z 102.4 2026-06-10T11:49:04.000Z 101.8 2026-06-10T11:49:06.000Z 101.2 2026-06-10T11:49:09.000Z 100.0 2026-06-10T11:49:14.000Z 99.0 2026-06-10T11:49:18.000Z 98.6 2026-06-10T11:49:22.000Z 98.0 2026-06-10T11:49:25.000Z 96.8 2026-06-10T11:49:30.000Z 96.6 2026-06-10T11:49:31.000Z 95.6 2026-06-10T11:49:35.000Z 94.8 2026-06-10T11:49:38.000Z 94.4 2026-06-10T11:49:40.000Z 93.6 2026-06-10T11:49:46.000Z 93.4 2026-06-10T11:49:47.000Z 92.6 2026-06-10T11:49:54.000Z 92.2 2026-06-10T11:49:56.000Z 91.4 2026-06-10T11:50:01.000Z 91.2 2026-06-10T11:50:03.000Z 90.8 2026-06-10T11:50:09.000Z 90.2 2026-06-10T11:50:13.000Z 90.0 2026-06-10T11:50:14.000Z 89.0 2026-06-10T11:50:21.000Z 89.0 2026-06-10T11:50:22.000Z 88.6 2026-06-10T11:50:29.000Z 88.8 2026-06-10T11:50:41.000Z 88.8 2026-06-10T11:50:51.000Z 89.0 2026-06-10T11:50:59.000Z 88.6 2026-06-10T11:51:08.000Z 88.0 2026-06-10T11:51:11.000Z 87.4 2026-06-10T11:51:16.000Z 87.0 2026-06-10T11:51:17.000Z 85.8 2026-06-10T11:51:21.000Z 84.8 2026-06-10T11:51:27.000Z 83.6 2026-06-10T11:51:33.000Z 83.0 2026-06-10T11:51:36.000Z 82.6 2026-06-10T11:51:39.000Z 81.6 2026-06-10T11:51:46.000Z 80.4 2026-06-10T11:51:52.000Z 80.0 2026-06-10T11:51:55.000Z 79.8 2026-06-10T11:51:56.000Z 79.4 2026-06-10T11:51:59.000Z 78.4 2026-06-10T11:52:05.000Z 77.2 2026-06-10T11:52:12.000Z 76.6 2026-06-10T11:52:16.000Z 76.0 2026-06-10T11:52:19.000Z 74.8 2026-06-10T11:52:24.000Z 74.6 2026-06-10T11:52:25.000Z 73.8 2026-06-10T11:52:30.000Z 72.6 2026-06-10T11:52:36.000Z 71.6 2026-06-10T11:52:41.000Z 71.2 2026-06-10T11:52:43.000Z 70.4 2026-06-10T11:52:46.000Z 69.2 2026-06-10T11:52:51.000Z 69.0 2026-06-10T11:52:52.000Z 68.6 2026-06-10T11:52:55.000Z 68.2 2026-06-10T11:52:57.000Z 67.6 2026-06-10T11:53:01.000Z 67.2 2026-06-10T11:53:04.000Z 66.4 2026-06-10T11:53:09.000Z 66.0 2026-06-10T11:53:11.000Z 65.2 2026-06-10T11:53:15.000Z 65.0 2026-06-10T11:53:16.000Z 64.8 2026-06-10T11:53:17.000Z 63.8 2026-06-10T11:53:23.000Z 62.6 2026-06-10T11:53:29.000Z 62.4 2026-06-10T11:53:31.000Z 61.6 2026-06-10T11:53:36.000Z 61.4 2026-06-10T11:53:39.000Z 60.4 2026-06-10T11:53:47.000Z 59.6 2026-06-10T11:53:53.000Z 59.4 2026-06-10T11:53:55.000Z 58.8 2026-06-10T11:54:02.000Z 58.4 2026-06-10T11:54:07.000Z 58.4 2026-06-10T11:54:10.000Z 58.0 2026-06-10T11:54:17.000Z 58.0 2026-06-10T11:54:27.000Z 58.0 2026-06-10T11:54:29.000Z 57.8 2026-06-10T11:54:47.000Z 57.6 2026-06-10T11:54:48.000Z 57.6 2026-06-10T11:54:59.000Z 57.2 2026-06-10T11:55:01.000Z 56.2 2026-06-10T11:55:05.000Z 56.0 2026-06-10T11:55:06.000Z 55.6 2026-06-10T11:55:08.000Z 55.6 2026-06-10T11:55:11.000Z 55.8 2026-06-10T11:55:16.000Z 55.8 2026-06-10T11:55:20.000Z 55.8 2026-06-10T11:55:23.000Z 56.2 2026-06-10T11:55:28.000Z 55.8 2026-06-10T11:55:39.000Z 55.8 2026-06-10T11:55:57.000Z 56.0 2026-06-10T11:56:15.000Z 56.0 2026-06-10T11:56:31.000Z 56.0 2026-06-10T11:56:32.000Z 56.0 2026-06-10T11:56:33.000Z 55.8 2026-06-10T11:56:36.000Z 55.8 2026-06-10T11:56:39.000Z 55.8 2026-06-10T11:56:46.000Z 55.4 2026-06-10T11:56:55.000Z 55.2 2026-06-10T11:56:58.000Z 55.0 2026-06-10T11:57:08.000Z 55.0 2026-06-10T11:57:29.000Z 55.0 2026-06-10T11:57:33.000Z 54.6 2026-06-10T11:57:42.000Z 54.4 2026-06-10T11:57:45.000Z 54.2 2026-06-10T11:59:34.000Z 54.4 2026-06-10T11:59:42.000Z 54.4 2026-06-10T12:01:27.000Z 54.6 2026-06-10T12:01:34.000Z 54.6 2026-06-10T12:01:35.000Z 55.0 2026-06-10T12:01:39.000Z 55.0 2026-06-10T12:01:53.000Z 55.2 2026-06-10T12:01:55.000Z 55.4 2026-06-10T12:01:59.000Z 55.4 2026-06-10T12:02:02.000Z 55.4 2026-06-10T12:02:06.000Z 55.4 2026-06-10T12:02:08.000Z 55.2 2026-06-10T12:02:26.000Z 55.0 2026-06-10T12:02:42.000Z 54.6 2026-06-10T12:02:46.000Z 55.0 2026-06-10T12:02:54.000Z 56.0 2026-06-10T12:03:02.000Z 56.4 2026-06-10T12:03:05.000Z 56.8 2026-06-10T12:03:09.000Z 57.2 2026-06-10T12:03:14.000Z 57.4 2026-06-10T12:03:17.000Z 57.6 2026-06-10T12:03:18.000Z 58.0 2026-06-10T12:03:22.000Z 58.6 2026-06-10T12:03:26.000Z 58.8 2026-06-10T12:03:28.000Z 59.2 2026-06-10T12:03:31.000Z 59.4 2026-06-10T12:03:33.000Z 59.6 2026-06-10T12:03:35.000Z 59.8 2026-06-10T12:03:37.000Z 60.8 2026-06-10T12:03:44.000Z 61.4 2026-06-10T12:03:48.000Z 61.8 2026-06-10T12:03:51.000Z 62.8 2026-06-10T12:03:58.000Z 63.8 2026-06-10T12:04:03.000Z 63.8 2026-06-10T12:04:04.000Z 64.2 2026-06-10T12:04:07.000Z 65.0 2026-06-10T12:04:12.000Z 65.4 2026-06-10T12:04:15.000Z 65.8 2026-06-10T12:04:18.000Z 66.0 2026-06-10T12:04:19.000Z 66.6 2026-06-10T12:04:23.000Z 66.8 2026-06-10T12:04:27.000Z 67.2 2026-06-10T12:04:29.000Z 67.2 2026-06-10T12:04:30.000Z 68.2 2026-06-10T12:04:36.000Z 68.8 2026-06-10T12:04:40.000Z 69.2 2026-06-10T12:04:43.000Z 70.0 2026-06-10T12:04:49.000Z 70.2 2026-06-10T12:04:51.000Z 71.2 2026-06-10T12:04:57.000Z 72.4 2026-06-10T12:05:04.000Z 72.6 2026-06-10T12:05:05.000Z 73.6 2026-06-10T12:05:12.000Z 73.6 2026-06-10T12:05:13.000Z 74.6 2026-06-10T12:05:19.000Z 75.0 2026-06-10T12:05:21.000Z 75.6 2026-06-10T12:05:25.000Z 76.0 2026-06-10T12:05:28.000Z 76.8 2026-06-10T12:05:32.000Z 77.4 2026-06-10T12:05:36.000Z 77.8 2026-06-10T12:05:39.000Z 78.8 2026-06-10T12:05:45.000Z 79.0 2026-06-10T12:05:46.000Z 80.0 2026-06-10T12:05:51.000Z 80.4 2026-06-10T12:05:53.000Z 81.0 2026-06-10T12:05:58.000Z 81.4 2026-06-10T12:06:00.000Z 82.2 2026-06-10T12:06:04.000Z 83.2 2026-06-10T12:06:09.000Z 83.4 2026-06-10T12:06:10.000Z 84.4 2026-06-10T12:06:15.000Z 85.2 2026-06-10T12:06:18.000Z 85.6 2026-06-10T12:06:20.000Z 86.8 2026-06-10T12:06:26.000Z 87.0 2026-06-10T12:06:27.000Z 87.8 2026-06-10T12:06:32.000Z 88.2 2026-06-10T12:06:35.000Z 88.0 2026-06-10T12:06:46.000Z 88.6 2026-06-10T12:07:08.000Z 88.6 2026-06-10T12:07:12.000Z 88.6 2026-06-10T12:07:26.000Z 88.8 2026-06-10T12:07:28.000Z 89.0 2026-06-10T12:07:34.000Z 88.8 2026-06-10T12:07:43.000Z 88.2 2026-06-10T12:07:54.000Z 88.8 2026-06-10T12:08:01.000Z 89.0 2026-06-10T12:08:04.000Z 89.8 2026-06-10T12:08:12.000Z 90.4 2026-06-10T12:08:19.000Z 91.0 2026-06-10T12:08:23.000Z 91.4 2026-06-10T12:08:26.000Z 92.0 2026-06-10T12:08:31.000Z 92.4 2026-06-10T12:08:34.000Z 93.0 2026-06-10T12:08:40.000Z 93.2 2026-06-10T12:08:41.000Z 94.0 2026-06-10T12:08:47.000Z 94.0 2026-06-10T12:08:48.000Z 94.8 2026-06-10T12:08:54.000Z 95.0 2026-06-10T12:08:56.000Z 95.6 2026-06-10T12:09:00.000Z 96.2 2026-06-10T12:09:03.000Z 96.6 2026-06-10T12:09:06.000Z 97.2 2026-06-10T12:09:12.000Z 98.2 2026-06-10T12:09:19.000Z 98.4 2026-06-10T12:09:20.000Z 99.2 2026-06-10T12:09:26.000Z 99.4 2026-06-10T12:09:27.000Z 100.2 2026-06-10T12:09:35.000Z 100.2 2026-06-10T12:09:41.000Z 100.2 2026-06-10T12:09:45.000Z 100.2 2026-06-10T12:09:48.000Z 100.2 2026-06-10T12:10:00.000Z 100.2 2026-06-10T12:10:07.000Z 100.2 2026-06-10T12:10:08.000Z 100.2 2026-06-10T12:10:11.000Z 100.4 2026-06-10T12:10:14.000Z 100.4 2026-06-10T12:10:15.000Z 101.4 2026-06-10T12:10:20.000Z 102.0 2026-06-10T12:10:24.000Z 102.4 2026-06-10T12:10:26.000Z 103.6 2026-06-10T12:10:33.000Z 104.4 2026-06-10T12:10:38.000Z 104.6 2026-06-10T12:10:40.000Z 105.0 2026-06-10T12:10:42.000Z 105.6 2026-06-10T12:10:47.000Z 105.8 2026-06-10T12:10:48.000Z 106.0 2026-06-10T12:10:50.000Z 107.0 2026-06-10T12:10:55.000Z 107.6 2026-06-10T12:10:59.000Z 108.0 2026-06-10T12:11:02.000Z 108.6 2026-06-10T12:11:07.000Z 109.0 2026-06-10T12:11:10.000Z 109.2 2026-06-10T12:11:11.000Z 109.6 2026-06-10T12:11:15.000Z 110.2 2026-06-10T12:11:19.000Z 110.2 2026-06-10T12:11:20.000Z 111.0 2026-06-10T12:11:28.000Z 111.2 2026-06-10T12:11:30.000Z 112.2 2026-06-10T12:11:37.000Z 112.4 2026-06-10T12:11:39.000Z 113.2 2026-06-10T12:11:46.000Z 113.4 2026-06-10T12:11:48.000Z 114.0 2026-06-10T12:11:55.000Z 114.4 2026-06-10T12:12:02.000Z 114.4 2026-06-10T12:12:03.000Z 115.2 2026-06-10T12:12:11.000Z 115.4 2026-06-10T12:12:13.000Z 116.2 2026-06-10T12:12:18.000Z 116.4 2026-06-10T12:12:22.000Z 117.0 2026-06-10T12:12:25.000Z 117.4 2026-06-10T12:12:29.000Z 117.6 2026-06-10T12:12:30.000Z 117.8 2026-06-10T12:12:32.000Z 118.4 2026-06-10T12:12:39.000Z 118.6 2026-06-10T12:12:42.000Z 119.0 2026-06-10T12:12:45.000Z 119.6 2026-06-10T12:12:52.000Z 119.8 2026-06-10T12:12:53.000Z 120.4 2026-06-10T12:13:00.000Z 120.4 2026-06-10T12:13:02.000Z 120.6 2026-06-10T12:13:07.000Z 120.6 2026-06-10T12:13:17.000Z 120.6 2026-06-10T12:13:24.000Z 120.6 2026-06-10T12:13:26.000Z 120.6 2026-06-10T12:13:30.000Z 120.8 2026-06-10T12:13:34.000Z 120.8 2026-06-10T12:13:35.000Z 120.8 2026-06-10T12:13:39.000Z 120.8 2026-06-10T12:13:40.000Z 120.8 2026-06-10T12:13:41.000Z 120.8 2026-06-10T12:13:45.000Z 121.0 2026-06-10T12:13:54.000Z 121.6 2026-06-10T12:14:02.000Z 121.8 2026-06-10T12:14:03.000Z 122.0 2026-06-10T12:14:07.000Z 122.2 2026-06-10T12:14:08.000Z 122.2 2026-06-10T12:14:09.000Z 122.2 2026-06-10T12:14:12.000Z 122.0 2026-06-10T12:14:17.000Z 122.6 2026-06-10T12:14:23.000Z 122.8 2026-06-10T12:14:25.000Z 123.2 2026-06-10T12:14:29.000Z 123.8 2026-06-10T12:14:34.000Z 124.0 2026-06-10T12:14:35.000Z 124.0 2026-06-10T12:14:42.000Z 124.2 2026-06-10T12:14:49.000Z 125.0 2026-06-10T12:14:54.000Z 125.4 2026-06-10T12:14:57.000Z 126.0 2026-06-10T12:15:01.000Z 127.0 2026-06-10T12:15:07.000Z 128.0 2026-06-10T12:15:14.000Z 128.6 2026-06-10T12:15:21.000Z 128.4 2026-06-10T12:15:28.000Z 128.2 2026-06-10T12:15:36.000Z 128.2 2026-06-10T12:15:43.000Z 128.8 2026-06-10T12:15:52.000Z 129.0 2026-06-10T12:15:59.000Z 129.0 2026-06-10T12:16:00.000Z 129.4 2026-06-10T12:16:05.000Z 130.0 2026-06-10T12:16:13.000Z 130.0 2026-06-10T12:16:15.000Z 130.4 2026-06-10T12:16:19.000Z 131.0 2026-06-10T12:16:26.000Z 131.2 2026-06-10T12:16:30.000Z 131.2 2026-06-10T12:16:33.000Z 131.0 2026-06-10T12:16:42.000Z 131.0 2026-06-10T12:16:43.000Z 131.2 2026-06-10T12:16:48.000Z 131.8 2026-06-10T12:16:56.000Z 132.2 2026-06-10T12:16:58.000Z 133.0 2026-06-10T12:17:06.000Z 133.0 2026-06-10T12:17:07.000Z 133.2 2026-06-10T12:17:09.000Z 133.2 2026-06-10T12:17:13.000Z 133.8 2026-06-10T12:17:21.000Z 134.2 2026-06-10T12:17:29.000Z 134.2 2026-06-10T12:17:30.000Z 135.0 2026-06-10T12:17:35.000Z 135.2 2026-06-10T12:17:40.000Z 135.6 2026-06-10T12:17:42.000Z 135.6 2026-06-10T12:17:43.000Z 135.4 2026-06-10T12:17:49.000Z 135.4 2026-06-10T12:17:56.000Z 136.0 2026-06-10T12:18:03.000Z 136.4 2026-06-10T12:18:06.000Z 136.6 2026-06-10T12:18:11.000Z 137.2 2026-06-10T12:18:19.000Z 137.4 2026-06-10T12:18:23.000Z 137.4 2026-06-10T12:18:26.000Z 137.6 2026-06-10T12:18:34.000Z 138.4 2026-06-10T12:18:43.000Z 138.4 2026-06-10T12:18:44.000Z 138.4 2026-06-10T12:18:49.000Z 138.4 2026-06-10T12:18:54.000Z 138.8 2026-06-10T12:19:01.000Z 139.4 2026-06-10T12:19:06.000Z 139.4 2026-06-10T12:19:09.000Z 139.4 2026-06-10T12:19:16.000Z 139.4 2026-06-10T12:19:18.000Z 139.4 2026-06-10T12:19:24.000Z 140.2 2026-06-10T12:19:34.000Z 140.4 2026-06-10T12:19:37.000Z 141.0 2026-06-10T12:19:41.000Z 141.6 2026-06-10T12:19:46.000Z 142.2 2026-06-10T12:20:23.000Z 142.8 2026-06-10T12:21:27.000Z 143.4 2026-06-10T12:21:35.000Z 143.6 2026-06-10T12:21:39.000Z 144.0 2026-06-10T12:21:44.000Z 144.6 2026-06-10T12:21:51.000Z 144.8 2026-06-10T12:21:52.000Z 145.2 2026-06-10T12:21:58.000Z 145.8 2026-06-10T12:22:05.000Z 146.0 2026-06-10T12:22:06.000Z 146.6 2026-06-10T12:22:13.000Z 147.0 2026-06-10T12:22:17.000Z 147.2 2026-06-10T12:22:21.000Z 148.0 2026-06-10T12:22:28.000Z 148.8 2026-06-10T12:22:35.000Z 149.0 2026-06-10T12:22:38.000Z 149.6 2026-06-10T12:22:44.000Z 150.0 2026-06-10T12:22:51.000Z 150.0 2026-06-10T12:22:52.000Z 150.4 2026-06-10T12:22:58.000Z 150.8 2026-06-10T12:23:07.000Z 151.0 2026-06-10T12:23:14.000Z 151.2 2026-06-10T12:23:21.000Z 151.6 2026-06-10T12:23:29.000Z 151.8 2026-06-10T12:23:33.000Z 152.2 2026-06-10T12:23:38.000Z 152.6 2026-06-10T12:23:46.000Z 153.2 2026-06-10T12:23:53.000Z 153.2 2026-06-10T12:23:55.000Z 154.0 2026-06-10T12:24:05.000Z 154.2 2026-06-10T12:24:07.000Z 154.8 2026-06-10T12:24:17.000Z 155.2 2026-06-10T12:24:27.000Z 155.2 2026-06-10T12:24:36.000Z 155.2 2026-06-10T12:24:37.000Z 155.4 2026-06-10T12:24:44.000Z 155.4 2026-06-10T12:24:46.000Z 155.4 2026-06-10T12:24:50.000Z 155.2 2026-06-10T12:24:59.000Z 155.2 2026-06-10T12:25:11.000Z 155.2 2026-06-10T12:25:12.000Z 155.2 2026-06-10T12:25:13.000Z 155.2 2026-06-10T12:25:15.000Z 155.0 2026-06-10T12:25:23.000Z 155.0 2026-06-10T12:25:34.000Z 155.0 2026-06-10T12:25:35.000Z 154.8 2026-06-10T12:25:43.000Z 154.6 2026-06-10T12:25:51.000Z 154.6 2026-06-10T12:26:00.000Z 154.4 2026-06-10T12:26:09.000Z 154.2 2026-06-10T12:26:15.000Z 154.2 2026-06-10T12:26:24.000Z 153.8 2026-06-10T12:26:31.000Z 153.6 2026-06-10T12:26:41.000Z 154.0 2026-06-10T12:26:50.000Z 154.4 2026-06-10T12:26:54.000Z 154.4 2026-06-10T12:26:57.000Z 154.8 2026-06-10T12:27:06.000Z 155.2 2026-06-10T12:27:10.000Z 155.6 2026-06-10T12:27:14.000Z 156.0 2026-06-10T12:27:19.000Z 156.4 2026-06-10T12:27:22.000Z 156.6 2026-06-10T12:27:24.000Z 157.2 2026-06-10T12:27:31.000Z 157.4 2026-06-10T12:27:33.000Z 157.6 2026-06-10T12:27:34.000Z 158.6 2026-06-10T12:27:42.000Z 159.0 2026-06-10T12:27:45.000Z 159.8 2026-06-10T12:27:51.000Z 160.2 2026-06-10T12:27:55.000Z 160.8 2026-06-10T12:28:00.000Z 161.4 2026-06-10T12:28:06.000Z 161.8 2026-06-10T12:28:09.000Z 162.6 2026-06-10T12:28:16.000Z 163.0 2026-06-10T12:28:18.000Z 163.8 2026-06-10T12:28:26.000Z 164.0 2026-06-10T12:28:27.000Z 164.8 2026-06-10T12:28:37.000Z 165.0 2026-06-10T12:28:39.000Z 165.8 2026-06-10T12:28:49.000Z 165.8 2026-06-10T12:28:59.000Z 166.2 2026-06-10T12:29:03.000Z 166.2 2026-06-10T12:29:07.000Z 166.0 2026-06-10T12:29:15.000Z 165.6 2026-06-10T12:29:23.000Z 165.2 2026-06-10T12:29:28.000Z 165.0 2026-06-10T12:29:30.000Z 164.2 2026-06-10T12:29:36.000Z 164.2 2026-06-10T12:29:44.000Z 164.0 2026-06-10T12:29:49.000Z 163.8 2026-06-10T12:29:51.000Z 163.6 2026-06-10T12:29:53.000Z 164.2 2026-06-10T12:29:57.000Z 165.2 2026-06-10T12:30:04.000Z 166.4 2026-06-10T12:30:10.000Z 166.8 2026-06-10T12:30:13.000Z 167.4 2026-06-10T12:30:17.000Z 168.0 2026-06-10T12:30:20.000Z 168.6 2026-06-10T12:30:24.000Z 168.8 2026-06-10T12:30:26.000Z 168.6 2026-06-10T12:31:34.000Z 168.6 2026-06-10T12:31:43.000Z 168.6 2026-06-10T12:31:47.000Z 168.6 2026-06-10T12:31:57.000Z 168.6 2026-06-10T12:32:09.000Z 168.4 2026-06-10T12:32:16.000Z 168.2 2026-06-10T12:42:11.000Z 168.4 2026-06-10T12:42:13.000Z 168.4 2026-06-10T12:42:14.000Z 172.8 2026-06-10T13:06:28.000Z 172.8 2026-06-10T13:06:29.000Z 172.8 2026-06-10T13:06:37.000Z 173.0 2026-06-10T13:06:45.000Z 172.8 2026-06-10T13:06:53.000Z 172.8 2026-06-10T13:07:10.000Z 171.4 2026-06-10T13:07:20.000Z 171.2 2026-06-10T13:07:21.000Z 170.4 2026-06-10T13:07:26.000Z 169.6 2026-06-10T13:07:30.000Z 169.2 2026-06-10T13:07:32.000Z 169.0 2026-06-10T13:07:39.000Z 168.4 2026-06-10T13:07:47.000Z 168.2 2026-06-10T13:07:49.000Z 167.2 2026-06-10T13:07:54.000Z 167.0 2026-06-10T13:07:55.000Z 166.2 2026-06-10T13:08:03.000Z 166.0 2026-06-10T13:08:05.000Z 165.6 2026-06-10T13:08:11.000Z 165.4 2026-06-10T13:08:18.000Z 165.2 2026-06-10T13:08:21.000Z 165.6 2026-06-10T13:08:33.000Z 166.6 2026-06-10T13:08:44.000Z 167.2 2026-06-10T13:08:49.000Z 167.6 2026-06-10T13:08:55.000Z 167.6 2026-06-10T13:08:56.000Z 168.2 2026-06-10T13:09:02.000Z 168.6 2026-06-10T13:09:09.000Z 168.2 2026-06-10T13:09:20.000Z 167.4 2026-06-10T13:09:29.000Z 167.0 2026-06-10T13:09:32.000Z 166.4 2026-06-10T13:09:38.000Z 166.0 2026-06-10T13:09:41.000Z 165.0 2026-06-10T13:09:49.000Z 165.0 2026-06-10T13:09:50.000Z 164.0 2026-06-10T13:09:58.000Z 162.8 2026-06-10T13:10:08.000Z 162.8 2026-06-10T13:10:09.000Z 161.8 2026-06-10T13:10:19.000Z 161.8 2026-06-10T13:10:20.000Z 160.8 2026-06-10T13:10:29.000Z 160.6 2026-06-10T13:10:32.000Z 159.8 2026-06-10T13:10:41.000Z 159.4 2026-06-10T13:10:45.000Z 159.2 2026-06-10T13:10:52.000Z 158.8 2026-06-10T13:11:01.000Z 158.6 2026-06-10T13:11:02.000Z 158.4 2026-06-10T13:11:10.000Z 158.2 2026-06-10T13:11:18.000Z 158.2 2026-06-10T13:11:19.000Z 158.4 2026-06-10T13:11:28.000Z 158.4 2026-06-10T13:11:33.000Z 158.4 2026-06-10T13:11:34.000Z 158.4 2026-06-10T13:11:42.000Z 159.4 2026-06-10T13:11:55.000Z 159.6 2026-06-10T13:12:00.000Z 159.8 2026-06-10T13:12:01.000Z 160.2 2026-06-10T13:12:06.000Z 160.2 2026-06-10T13:12:07.000Z 160.6 2026-06-10T13:12:15.000Z 160.8 2026-06-10T13:12:18.000Z 161.6 2026-06-10T13:12:29.000Z 161.8 2026-06-10T13:12:32.000Z 162.8 2026-06-10T13:12:40.000Z 163.0 2026-06-10T13:12:41.000Z 164.0 2026-06-10T13:12:49.000Z 164.2 2026-06-10T13:12:51.000Z 165.0 2026-06-10T13:12:57.000Z 165.6 2026-06-10T13:13:01.000Z 166.2 2026-06-10T13:13:06.000Z 166.6 2026-06-10T13:13:10.000Z 167.2 2026-06-10T13:13:15.000Z 167.8 2026-06-10T13:13:21.000Z 168.2 2026-06-10T13:13:24.000Z 169.2 2026-06-10T13:13:33.000Z 169.4 2026-06-10T13:13:34.000Z 170.4 2026-06-10T13:13:42.000Z 170.4 2026-06-10T13:13:43.000Z 171.2 2026-06-10T13:13:51.000Z 171.6 2026-06-10T13:13:54.000Z 172.4 2026-06-10T13:14:02.000Z 172.6 2026-06-10T13:14:04.000Z 173.0 2026-06-10T13:14:10.000Z 173.6 2026-06-10T13:14:15.000Z 174.2 2026-06-10T13:14:21.000Z 174.6 2026-06-10T13:14:28.000Z 174.8 2026-06-10T13:14:30.000Z 175.4 2026-06-10T13:14:38.000Z 175.6 2026-06-10T13:14:42.000Z 175.8 2026-06-10T13:14:45.000Z 176.6 2026-06-10T13:14:54.000Z 176.8 2026-06-10T13:14:55.000Z 177.4 2026-06-10T13:15:03.000Z 177.8 2026-06-10T13:15:09.000Z 178.0 2026-06-10T13:15:11.000Z 178.6 2026-06-10T13:15:19.000Z 178.8 2026-06-10T13:15:28.000Z 178.8 2026-06-10T13:15:29.000Z 179.2 2026-06-10T13:15:36.000Z 179.8 2026-06-10T13:15:42.000Z 180.0 2026-06-10T13:15:46.000Z 180.6 2026-06-10T13:15:54.000Z 180.8 2026-06-10T13:15:56.000Z 181.2 2026-06-10T13:16:02.000Z 181.8 2026-06-10T13:16:09.000Z 182.0 2026-06-10T13:16:10.000Z 182.4 2026-06-10T13:16:14.000Z 182.4 2026-06-10T13:16:16.000Z 182.8 2026-06-10T13:16:22.000Z 183.0 2026-06-10T13:16:24.000Z 183.4 2026-06-10T13:16:29.000Z 183.8 2026-06-10T13:16:36.000Z 184.0 2026-06-10T13:16:37.000Z 184.2 2026-06-10T13:16:41.000Z 184.6 2026-06-10T13:16:47.000Z 185.0 2026-06-10T13:16:53.000Z 185.0 2026-06-10T13:16:54.000Z 185.6 2026-06-10T13:17:01.000Z 186.0 2026-06-10T13:17:08.000Z 186.0 2026-06-10T13:17:13.000Z 186.0 2026-06-10T13:17:15.000Z 186.2 2026-06-10T13:17:21.000Z 186.8 2026-06-10T13:17:26.000Z 187.0 2026-06-10T13:17:27.000Z 187.2 2026-06-10T13:17:28.000Z 187.8 2026-06-10T13:17:31.000Z 188.2 2026-06-10T13:17:34.000Z 188.4 2026-06-10T13:17:35.000Z 189.4 2026-06-10T13:17:39.000Z 189.6 2026-06-10T13:17:41.000Z 190.4 2026-06-10T13:17:46.000Z 190.8 2026-06-10T13:17:48.000Z 191.4 2026-06-10T13:17:53.000Z 191.8 2026-06-10T13:17:55.000Z 192.4 2026-06-10T13:18:00.000Z 193.2 2026-06-10T13:18:05.000Z 193.4 2026-06-10T13:18:08.000Z 194.4 2026-06-10T13:18:13.000Z 194.6 2026-06-10T13:18:15.000Z 195.4 2026-06-10T13:18:22.000Z 195.6 2026-06-10T13:18:23.000Z 196.6 2026-06-10T13:18:31.000Z 197.6 2026-06-10T13:18:39.000Z 197.8 2026-06-10T13:18:40.000Z 198.8 2026-06-10T13:18:47.000Z 198.8 2026-06-10T13:18:48.000Z 199.8 2026-06-10T13:18:55.000Z 200.0 2026-06-10T13:18:56.000Z 201.0 2026-06-10T13:19:03.000Z 201.4 2026-06-10T13:19:06.000Z 202.0 2026-06-10T13:19:10.000Z 202.6 2026-06-10T13:19:14.000Z 203.2 2026-06-10T13:19:18.000Z 204.4 2026-06-10T13:19:25.000Z 204.6 2026-06-10T13:19:26.000Z 205.4 2026-06-10T13:19:31.000Z 206.2 2026-06-10T13:19:37.000Z 206.4 2026-06-10T13:19:39.000Z 207.6 2026-06-10T13:19:46.000Z 208.2 2026-06-10T13:19:54.000Z 208.6 2026-06-10T13:19:58.000Z 209.2 2026-06-10T13:20:01.000Z 209.6 2026-06-10T13:20:05.000Z 210.0 2026-06-10T13:20:08.000Z 210.4 2026-06-10T13:20:17.000Z 210.0 2026-06-10T13:20:23.000Z 210.0 2026-06-10T13:20:30.000Z 210.4 2026-06-10T13:20:37.000Z 210.4 2026-06-10T13:20:38.000Z 210.2 2026-06-10T13:20:41.000Z 210.2 2026-06-10T13:20:42.000Z 210.2 2026-06-10T13:20:43.000Z 210.2 2026-06-10T13:20:44.000Z 210.2 2026-06-10T13:20:45.000Z 210.0 2026-06-10T13:20:53.000Z 210.0 2026-06-10T13:21:01.000Z 209.4 2026-06-10T13:21:10.000Z 209.2 2026-06-10T13:21:20.000Z 208.8 2026-06-10T13:21:31.000Z 208.8 2026-06-10T13:21:32.000Z 208.6 2026-06-10T13:21:45.000Z 208.6 2026-06-10T13:21:46.000Z 208.4 2026-06-10T13:21:56.000Z 208.4 2026-06-10T13:21:57.000Z 208.4 2026-06-10T13:21:58.000Z 208.4 2026-06-10T13:21:59.000Z 208.4 2026-06-10T13:22:00.000Z 208.2 2026-06-10T13:22:13.000Z 208.6 2026-06-10T13:22:21.000Z 208.4 2026-06-10T13:22:30.000Z 207.4 2026-06-10T13:22:35.000Z 207.0 2026-06-10T13:22:37.000Z 206.2 2026-06-10T13:22:40.000Z 205.8 2026-06-10T13:22:43.000Z 205.6 2026-06-10T13:22:53.000Z 205.6 2026-06-10T13:22:59.000Z 205.6 2026-06-10T13:23:06.000Z 206.0 2026-06-10T13:23:13.000Z 205.8 2026-06-10T13:23:21.000Z 206.0 2026-06-10T13:23:29.000Z 205.6 2026-06-10T13:23:38.000Z 205.8 2026-06-10T13:23:42.000Z 206.0 2026-06-10T13:23:44.000Z 206.4 2026-06-10T13:23:49.000Z 207.2 2026-06-10T13:23:57.000Z 207.4 2026-06-10T13:23:58.000Z 208.2 2026-06-10T13:24:05.000Z 208.0 2026-06-10T13:24:13.000Z 208.0 2026-06-10T13:24:22.000Z 208.0 2026-06-10T13:24:30.000Z 206.8 2026-06-10T13:24:38.000Z 206.2 2026-06-10T13:24:41.000Z 206.0 2026-06-10T13:24:46.000Z 205.4 2026-06-10T13:24:53.000Z 205.2 2026-06-10T13:24:54.000Z 205.0 2026-06-10T13:25:05.000Z 205.0 2026-06-10T13:25:07.000Z 204.8 2026-06-10T13:25:08.000Z 204.8 2026-06-10T13:25:09.000Z 204.2 2026-06-10T13:25:12.000Z 203.8 2026-06-10T13:25:13.000Z 203.2 2026-06-10T13:25:18.000Z 202.6 2026-06-10T13:25:21.000Z 202.0 2026-06-10T13:25:24.000Z 201.0 2026-06-10T13:25:29.000Z 200.6 2026-06-10T13:25:31.000Z 199.8 2026-06-10T13:25:36.000Z 199.2 2026-06-10T13:25:40.000Z 199.0 2026-06-10T13:25:42.000Z 198.8 2026-06-10T13:25:43.000Z 198.0 2026-06-10T13:25:48.000Z 197.8 2026-06-10T13:25:49.000Z 196.6 2026-06-10T13:25:55.000Z 196.6 2026-06-10T13:25:56.000Z 195.6 2026-06-10T13:26:03.000Z 195.6 2026-06-10T13:26:04.000Z 194.6 2026-06-10T13:26:10.000Z 194.2 2026-06-10T13:26:12.000Z 193.6 2026-06-10T13:26:17.000Z 193.2 2026-06-10T13:26:20.000Z 192.6 2026-06-10T13:26:25.000Z 191.8 2026-06-10T13:26:31.000Z 191.6 2026-06-10T13:26:34.000Z 191.2 2026-06-10T13:26:42.000Z 191.2 2026-06-10T13:26:49.000Z 191.2 2026-06-10T13:26:51.000Z 191.2 2026-06-10T13:26:57.000Z 190.6 2026-06-10T13:27:14.000Z 190.6 2026-06-10T13:27:15.000Z 189.4 2026-06-10T13:27:22.000Z 189.4 2026-06-10T13:27:23.000Z 189.2 2026-06-10T13:27:33.000Z 188.4 2026-06-10T13:27:39.000Z 188.0 2026-06-10T13:27:41.000Z 187.2 2026-06-10T13:27:44.000Z 187.0 2026-06-10T13:27:45.000Z 186.6 2026-06-10T13:27:46.000Z 186.4 2026-06-10T13:27:47.000Z 186.0 2026-06-10T13:27:48.000Z 185.4 2026-06-10T13:27:50.000Z 185.0 2026-06-10T13:27:54.000Z 185.0 2026-06-10T13:27:57.000Z 185.2 2026-06-10T13:28:06.000Z 184.8 2026-06-10T13:28:15.000Z 184.0 2026-06-10T13:28:24.000Z 184.0 2026-06-10T13:28:25.000Z 183.8 2026-06-10T13:28:27.000Z 183.4 2026-06-10T13:28:33.000Z 183.0 2026-06-10T13:28:39.000Z 182.4 2026-06-10T13:28:44.000Z 181.8 2026-06-10T13:28:50.000Z 181.8 2026-06-10T13:28:52.000Z 181.0 2026-06-10T13:29:00.000Z 180.8 2026-06-10T13:29:02.000Z 179.8 2026-06-10T13:29:10.000Z 179.8 2026-06-10T13:29:11.000Z 179.2 2026-06-10T13:29:18.000Z 178.8 2026-06-10T13:29:21.000Z 178.0 2026-06-10T13:29:29.000Z 177.8 2026-06-10T13:29:31.000Z 177.0 2026-06-10T13:29:40.000Z 176.8 2026-06-10T13:29:42.000Z 176.2 2026-06-10T13:29:47.000Z 175.6 2026-06-10T13:29:52.000Z 175.4 2026-06-10T13:29:55.000Z 174.6 2026-06-10T13:30:04.000Z 174.6 2026-06-10T13:30:05.000Z 173.8 2026-06-10T13:30:13.000Z 173.6 2026-06-10T13:30:17.000Z 173.2 2026-06-10T13:30:22.000Z 173.0 2026-06-10T13:30:24.000Z 172.8 2026-06-10T13:30:25.000Z 172.4 2026-06-10T13:30:29.000Z 172.2 2026-06-10T13:30:34.000Z 171.4 2026-06-10T13:30:41.000Z 171.0 2026-06-10T13:30:47.000Z 170.4 2026-06-10T13:30:52.000Z 169.6 2026-06-10T13:30:58.000Z 169.4 2026-06-10T13:31:01.000Z 168.2 2026-06-10T13:31:08.000Z 167.8 2026-06-10T13:31:10.000Z 167.4 2026-06-10T13:31:17.000Z 167.2 2026-06-10T13:31:20.000Z 166.8 2026-06-10T13:31:25.000Z 166.0 2026-06-10T13:31:33.000Z 165.8 2026-06-10T13:31:34.000Z 165.2 2026-06-10T13:31:37.000Z 165.0 2026-06-10T13:31:39.000Z 164.4 2026-06-10T13:31:42.000Z 163.8 2026-06-10T13:31:45.000Z 163.2 2026-06-10T13:31:49.000Z 162.8 2026-06-10T13:31:51.000Z 161.8 2026-06-10T13:31:57.000Z 161.6 2026-06-10T13:31:58.000Z 160.6 2026-06-10T13:32:03.000Z 160.0 2026-06-10T13:32:07.000Z 159.6 2026-06-10T13:32:11.000Z 159.2 2026-06-10T13:32:15.000Z 158.6 2026-06-10T13:32:22.000Z 158.4 2026-06-10T13:32:24.000Z 157.8 2026-06-10T13:32:34.000Z 157.6 2026-06-10T13:32:37.000Z 157.0 2026-06-10T13:32:43.000Z 156.4 2026-06-10T13:32:48.000Z 156.0 2026-06-10T13:32:52.000Z 155.6 2026-06-10T13:32:59.000Z 155.4 2026-06-10T13:33:03.000Z 155.4 2026-06-10T13:33:07.000Z 155.0 2026-06-10T13:33:16.000Z 154.4 2026-06-10T13:33:24.000Z 154.4 2026-06-10T13:33:25.000Z 154.0 2026-06-10T13:33:32.000Z 153.4 2026-06-10T13:33:40.000Z 152.8 2026-06-10T13:33:47.000Z 152.4 2026-06-10T13:33:53.000Z 152.2 2026-06-10T13:33:55.000Z 151.6 2026-06-10T13:34:04.000Z 151.4 2026-06-10T13:34:12.000Z 151.0 2026-06-10T13:34:21.000Z 150.4 2026-06-10T13:34:30.000Z 150.2 2026-06-10T13:34:33.000Z 149.8 2026-06-10T13:34:39.000Z 149.2 2026-06-10T13:34:46.000Z 149.0 2026-06-10T13:34:47.000Z 148.2 2026-06-10T13:34:52.000Z 148.0 2026-06-10T13:34:54.000Z 147.4 2026-06-10T13:35:05.000Z 147.0 2026-06-10T13:35:07.000Z 146.8 2026-06-10T13:35:12.000Z 146.0 2026-06-10T13:35:20.000Z 145.8 2026-06-10T13:35:23.000Z 145.0 2026-06-10T13:35:32.000Z 144.8 2026-06-10T13:35:34.000Z 144.2 2026-06-10T13:35:42.000Z 144.0 2026-06-10T13:35:50.000Z 143.6 2026-06-10T13:35:59.000Z 143.4 2026-06-10T13:36:07.000Z 143.2 2026-06-10T13:36:15.000Z 143.0 2026-06-10T13:36:22.000Z 143.0 2026-06-10T13:36:29.000Z 143.0 2026-06-10T13:36:30.000Z 143.0 2026-06-10T13:36:33.000Z 143.0 2026-06-10T13:36:36.000Z 143.0 2026-06-10T13:36:40.000Z 143.0 2026-06-10T13:36:43.000Z 143.0 2026-06-10T13:36:51.000Z 143.0 2026-06-10T13:36:59.000Z 142.8 2026-06-10T13:37:05.000Z 142.2 2026-06-10T13:37:14.000Z 142.0 2026-06-10T13:37:17.000Z 141.6 2026-06-10T13:37:22.000Z 141.0 2026-06-10T13:37:29.000Z 140.2 2026-06-10T13:37:38.000Z 139.8 2026-06-10T13:37:41.000Z 139.2 2026-06-10T13:37:46.000Z 138.8 2026-06-10T13:37:50.000Z 138.2 2026-06-10T13:37:55.000Z 137.8 2026-06-10T13:37:59.000Z 137.2 2026-06-10T13:38:04.000Z 136.8 2026-06-10T13:38:07.000Z 136.6 2026-06-10T13:38:08.000Z 136.4 2026-06-10T13:38:11.000Z 135.6 2026-06-10T13:38:16.000Z 135.0 2026-06-10T13:38:21.000Z 134.4 2026-06-10T13:38:24.000Z 133.6 2026-06-10T13:38:30.000Z 133.4 2026-06-10T13:38:32.000Z 132.6 2026-06-10T13:38:38.000Z 132.2 2026-06-10T13:38:40.000Z 131.2 2026-06-10T13:38:46.000Z 131.0 2026-06-10T13:38:47.000Z 130.2 2026-06-10T13:38:53.000Z 129.8 2026-06-10T13:38:55.000Z 129.0 2026-06-10T13:39:00.000Z 128.4 2026-06-10T13:39:04.000Z 128.0 2026-06-10T13:39:06.000Z 127.0 2026-06-10T13:39:12.000Z 126.8 2026-06-10T13:39:13.000Z 125.6 2026-06-10T13:39:20.000Z 125.4 2026-06-10T13:39:21.000Z 124.6 2026-06-10T13:39:26.000Z 124.0 2026-06-10T13:39:29.000Z 123.4 2026-06-10T13:39:33.000Z 123.0 2026-06-10T13:39:37.000Z 122.4 2026-06-10T13:39:41.000Z 122.2 2026-06-10T13:39:43.000Z 121.2 2026-06-10T13:39:47.000Z 121.2 2026-06-10T13:39:52.000Z 121.2 2026-06-10T13:40:00.000Z 121.2 2026-06-10T13:40:01.000Z 121.0 2026-06-10T13:40:05.000Z 120.8 2026-06-10T13:40:06.000Z 121.0 2026-06-10T13:40:12.000Z 121.0 2026-06-10T13:40:14.000Z 120.6 2026-06-10T13:40:22.000Z 120.6 2026-06-10T13:40:38.000Z 120.8 2026-06-10T13:40:46.000Z 120.8 2026-06-10T13:40:47.000Z 121.0 2026-06-10T13:40:52.000Z 121.2 2026-06-10T13:40:54.000Z 120.8 2026-06-10T13:40:58.000Z 121.0 2026-06-10T13:41:04.000Z 120.6 2026-06-10T13:41:13.000Z 120.4 2026-06-10T13:41:21.000Z 120.6 2026-06-10T13:41:30.000Z 121.0 2026-06-10T13:41:38.000Z 120.6 2026-06-10T13:41:45.000Z 120.6 2026-06-10T13:41:47.000Z 120.2 2026-06-10T13:41:53.000Z 119.8 2026-06-10T13:41:55.000Z 119.6 2026-06-10T13:41:56.000Z 119.6 2026-06-10T13:41:57.000Z 119.4 2026-06-10T13:41:58.000Z 119.4 2026-06-10T13:41:59.000Z 120.6 2026-06-10T13:42:08.000Z 120.6 2026-06-10T13:42:09.000Z 120.6 2026-06-10T13:42:10.000Z 120.4 2026-06-10T13:42:11.000Z 120.0 2026-06-10T13:42:14.000Z 119.6 2026-06-10T13:42:19.000Z 120.4 2026-06-10T13:42:24.000Z 120.4 2026-06-10T13:42:33.000Z 120.4 2026-06-10T13:42:41.000Z 120.0 2026-06-10T13:42:48.000Z 119.6 2026-06-10T13:42:51.000Z 120.6 2026-06-10T13:43:02.000Z 120.4 2026-06-10T13:43:09.000Z 120.8 2026-06-10T13:43:16.000Z 120.8 2026-06-10T13:43:29.000Z 120.8 2026-06-10T13:43:36.000Z 120.8 2026-06-10T13:43:44.000Z 120.6 2026-06-10T13:43:53.000Z 120.4 2026-06-10T13:44:02.000Z 119.8 2026-06-10T13:44:13.000Z 119.8 2026-06-10T13:44:25.000Z 120.0 2026-06-10T13:44:37.000Z 120.2 2026-06-10T13:44:38.000Z 120.4 2026-06-10T13:44:47.000Z 120.6 2026-06-10T13:44:58.000Z 120.8 2026-06-10T13:45:09.000Z 121.2 2026-06-10T13:45:17.000Z 121.4 2026-06-10T13:45:21.000Z 121.4 2026-06-10T13:45:24.000Z 121.6 2026-06-10T13:45:27.000Z 121.6 2026-06-10T13:45:28.000Z 122.0 2026-06-10T13:45:34.000Z 122.2 2026-06-10T13:45:39.000Z 122.4 2026-06-10T13:45:43.000Z 123.0 2026-06-10T13:45:50.000Z 123.0 2026-06-10T13:45:51.000Z 123.2 2026-06-10T13:45:53.000Z 123.2 2026-06-10T13:45:54.000Z 123.8 2026-06-10T13:45:59.000Z 124.4 2026-06-10T13:46:06.000Z 124.8 2026-06-10T13:46:12.000Z 125.0 2026-06-10T13:46:14.000Z 125.4 2026-06-10T13:46:17.000Z 125.8 2026-06-10T13:46:22.000Z 126.4 2026-06-10T13:46:27.000Z 126.8 2026-06-10T13:46:30.000Z 127.6 2026-06-10T13:46:37.000Z 127.8 2026-06-10T13:46:39.000Z 128.6 2026-06-10T13:46:45.000Z 129.0 2026-06-10T13:46:48.000Z 129.6 2026-06-10T13:46:52.000Z 130.8 2026-06-10T13:47:00.000Z 131.8 2026-06-10T13:47:08.000Z 132.0 2026-06-10T13:47:09.000Z 132.2 2026-06-10T13:47:11.000Z 132.0 2026-06-10T13:47:19.000Z 132.0 2026-06-10T13:47:20.000Z 132.2 2026-06-10T13:47:27.000Z 133.0 2026-06-10T13:47:33.000Z 133.6 2026-06-10T13:47:38.000Z 134.0 2026-06-10T13:47:41.000Z 134.8 2026-06-10T13:47:47.000Z 135.0 2026-06-10T13:47:49.000Z 136.0 2026-06-10T13:47:58.000Z 136.2 2026-06-10T13:47:59.000Z 137.2 2026-06-10T13:48:06.000Z 137.4 2026-06-10T13:48:08.000Z 138.2 2026-06-10T13:48:14.000Z 138.6 2026-06-10T13:48:17.000Z 138.6 2026-06-10T13:48:18.000Z 139.0 2026-06-10T13:48:25.000Z 139.2 2026-06-10T13:48:27.000Z 139.2 2026-06-10T13:48:28.000Z 140.0 2026-06-10T13:48:34.000Z 140.2 2026-06-10T13:48:36.000Z 140.6 2026-06-10T13:48:41.000Z 141.0 2026-06-10T13:48:44.000Z 141.4 2026-06-10T13:48:46.000Z 142.4 2026-06-10T13:48:54.000Z 143.6 2026-06-10T13:49:03.000Z 144.2 2026-06-10T13:49:10.000Z 144.6 2026-06-10T13:49:12.000Z 144.8 2026-06-10T13:49:13.000Z 145.6 2026-06-10T13:49:19.000Z 146.0 2026-06-10T13:49:21.000Z 146.2 2026-06-10T13:49:22.000Z 146.8 2026-06-10T13:49:25.000Z 147.6 2026-06-10T13:49:31.000Z 147.8 2026-06-10T13:49:32.000Z 148.6 2026-06-10T13:49:40.000Z 148.8 2026-06-10T13:49:42.000Z 149.8 2026-06-10T13:49:49.000Z 150.0 2026-06-10T13:49:50.000Z 150.2 2026-06-10T13:49:57.000Z 151.0 2026-06-10T13:50:03.000Z 151.0 2026-06-10T13:50:04.000Z 151.8 2026-06-10T13:50:10.000Z 152.0 2026-06-10T13:50:12.000Z 152.6 2026-06-10T13:50:16.000Z 153.2 2026-06-10T13:50:20.000Z 153.8 2026-06-10T13:50:23.000Z 154.4 2026-06-10T13:50:26.000Z 155.4 2026-06-10T13:50:32.000Z 157.2 2026-06-10T13:51:09.000Z 157.2 2026-06-10T13:51:19.000Z 157.2 2026-06-10T13:51:24.000Z 157.4 2026-06-10T13:51:28.000Z 157.6 2026-06-10T13:51:29.000Z 157.6 2026-06-10T13:51:30.000Z 157.6 2026-06-10T13:51:32.000Z 158.0 2026-06-10T13:51:39.000Z 157.6 2026-06-10T13:51:48.000Z 158.2 2026-06-10T13:52:12.000Z 158.2 2026-06-10T13:52:15.000Z 158.2 2026-06-10T13:52:24.000Z 158.6 2026-06-10T13:52:29.000Z 159.0 2026-06-10T13:52:33.000Z 159.6 2026-06-10T13:52:39.000Z 159.8 2026-06-10T13:52:40.000Z 160.2 2026-06-10T13:52:44.000Z 160.4 2026-06-10T13:52:49.000Z 161.4 2026-06-10T13:53:54.000Z 161.2 2026-06-10T13:54:15.000Z 161.0 2026-06-10T13:54:22.000Z 161.0 2026-06-10T13:54:26.000Z 161.0 2026-06-10T13:54:35.000Z 160.8 2026-06-10T13:54:41.000Z 160.8 2026-06-10T13:54:46.000Z 160.6 2026-06-10T13:54:51.000Z 160.6 2026-06-10T13:54:55.000Z 160.4 2026-06-10T13:54:58.000Z 159.2 2026-06-10T13:56:30.000Z 160.6 2026-06-10T13:56:39.000Z 161.4 2026-06-10T13:56:43.000Z 161.8 2026-06-10T13:56:46.000Z 162.6 2026-06-10T13:56:51.000Z 162.8 2026-06-10T13:56:52.000Z 163.4 2026-06-10T13:56:55.000Z 164.0 2026-06-10T13:56:58.000Z 164.8 2026-06-10T13:57:04.000Z 165.0 2026-06-10T13:57:06.000Z 165.6 2026-06-10T13:57:11.000Z 165.8 2026-06-10T13:57:14.000Z 166.2 2026-06-10T13:57:18.000Z 166.8 2026-06-10T13:57:22.000Z 167.2 2026-06-10T13:57:24.000Z 167.4 2026-06-10T13:57:25.000Z 168.2 2026-06-10T13:57:30.000Z 169.2 2026-06-10T13:57:34.000Z 169.2 2026-06-10T13:57:35.000Z 170.0 2026-06-10T13:57:42.000Z 170.4 2026-06-10T13:57:46.000Z 170.6 2026-06-10T13:57:50.000Z 171.4 2026-06-10T13:57:55.000Z 171.0 2026-06-10T13:58:50.000Z 170.6 2026-06-10T13:58:57.000Z 170.2 2026-06-10T13:58:59.000Z 170.0 2026-06-10T13:59:06.000Z 170.2 2026-06-10T13:59:14.000Z 170.0 2026-06-10T14:00:00.000Z 170.2 2026-06-10T14:00:08.000Z 169.8 2026-06-10T14:00:12.000Z 169.6 2026-06-10T14:00:13.000Z 169.6 2026-06-10T14:00:14.000Z 169.2 2026-06-10T14:00:16.000Z 169.0 2026-06-10T14:00:17.000Z 169.0 2026-06-10T14:00:20.000Z 168.8 2026-06-10T14:00:23.000Z 168.2 2026-06-10T14:00:29.000Z 167.8 2026-06-10T14:00:31.000Z 168.0 2026-06-10T14:00:40.000Z 168.2 2026-06-10T14:00:51.000Z 168.0 2026-06-10T14:01:00.000Z 168.0 2026-06-10T14:01:13.000Z 168.0 2026-06-10T14:01:27.000Z 167.8 2026-06-10T14:01:35.000Z 167.8 2026-06-10T14:01:38.000Z 167.6 2026-06-10T14:01:40.000Z 167.8 2026-06-10T14:01:49.000Z 167.4 2026-06-10T14:01:54.000Z 167.4 2026-06-10T14:01:55.000Z 167.0 2026-06-10T14:01:58.000Z 166.2 2026-06-10T14:02:02.000Z 165.8 2026-06-10T14:02:04.000Z 165.8 2026-06-10T14:02:09.000Z 165.4 2026-06-10T14:02:15.000Z 165.4 2026-06-10T14:02:16.000Z 166.2 2026-06-10T14:02:26.000Z 166.2 2026-06-10T14:02:32.000Z 165.6 2026-06-10T14:02:40.000Z 165.0 2026-06-10T14:06:00.000Z 165.0 2026-06-10T14:06:05.000Z 165.0 2026-06-10T14:06:14.000Z 165.0 2026-06-10T14:06:30.000Z 165.2 2026-06-10T14:06:39.000Z 164.8 2026-06-10T14:06:42.000Z 164.4 2026-06-10T14:06:45.000Z 164.2 2026-06-10T14:06:53.000Z 164.0 2026-06-10T14:07:01.000Z 163.8 2026-06-10T14:07:05.000Z 163.6 2026-06-10T14:07:08.000Z 163.8 2026-06-10T14:07:11.000Z 163.8 2026-06-10T14:07:27.000Z 163.8 2026-06-10T14:07:36.000Z 163.8 2026-06-10T14:07:44.000Z 164.0 2026-06-10T14:07:46.000Z 164.6 2026-06-10T14:07:52.000Z 164.4 2026-06-10T14:07:57.000Z 164.4 2026-06-10T14:08:04.000Z 164.0 2026-06-10T14:08:11.000Z 164.0 2026-06-10T14:08:21.000Z 164.0 2026-06-10T14:08:23.000Z 163.8 2026-06-10T14:08:28.000Z 163.8 2026-06-10T14:08:38.000Z 163.8 2026-06-10T14:08:45.000Z 163.6 2026-06-10T14:08:52.000Z 163.4 2026-06-10T14:08:59.000Z 162.8 2026-06-10T14:09:06.000Z 162.6 2026-06-10T14:09:07.000Z 161.8 2026-06-10T14:09:15.000Z 161.6 2026-06-10T14:09:16.000Z 160.6 2026-06-10T14:09:22.000Z 160.6 2026-06-10T14:09:23.000Z 159.4 2026-06-10T14:09:29.000Z 159.0 2026-06-10T14:09:31.000Z 158.8 2026-06-10T14:09:40.000Z 158.8 2026-06-10T14:09:49.000Z 158.8 2026-06-10T14:09:59.000Z 159.0 2026-06-10T14:10:04.000Z 158.8 2026-06-10T14:10:10.000Z 158.6 2026-06-10T14:10:11.000Z 158.4 2026-06-10T14:10:13.000Z 158.0 2026-06-10T14:10:18.000Z 157.6 2026-06-10T14:10:24.000Z 157.4 2026-06-10T14:10:26.000Z 156.6 2026-06-10T14:10:30.000Z 156.2 2026-06-10T14:10:32.000Z 156.2 2026-06-10T14:10:33.000Z 155.2 2026-06-10T14:10:41.000Z 155.2 2026-06-10T14:10:42.000Z 154.4 2026-06-10T14:10:48.000Z 154.4 2026-06-10T14:10:50.000Z 154.0 2026-06-10T14:10:52.000Z 153.4 2026-06-10T14:10:57.000Z 153.0 2026-06-10T14:11:00.000Z 152.8 2026-06-10T14:11:03.000Z 152.2 2026-06-10T14:11:10.000Z 152.0 2026-06-10T14:11:11.000Z 151.0 2026-06-10T14:11:18.000Z 150.8 2026-06-10T14:11:19.000Z 149.6 2026-06-10T14:11:26.000Z 148.6 2026-06-10T14:11:33.000Z 148.2 2026-06-10T14:11:35.000Z 147.6 2026-06-10T14:11:39.000Z 147.0 2026-06-10T14:11:42.000Z 146.6 2026-06-10T14:11:45.000Z 146.6 2026-06-10T14:11:46.000Z 146.0 2026-06-10T14:11:49.000Z 145.4 2026-06-10T14:11:53.000Z 144.6 2026-06-10T14:11:58.000Z 144.4 2026-06-10T14:12:00.000Z 143.4 2026-06-10T14:12:06.000Z 143.2 2026-06-10T14:12:07.000Z 142.0 2026-06-10T14:12:13.000Z 142.0 2026-06-10T14:12:14.000Z 141.0 2026-06-10T14:12:19.000Z 140.4 2026-06-10T14:12:22.000Z 140.0 2026-06-10T14:12:25.000Z 138.8 2026-06-10T14:12:31.000Z 137.8 2026-06-10T14:12:37.000Z 137.4 2026-06-10T14:12:39.000Z 136.6 2026-06-10T14:12:43.000Z 135.8 2026-06-10T14:12:48.000Z 135.6 2026-06-10T14:12:49.000Z 134.4 2026-06-10T14:12:56.000Z 134.2 2026-06-10T14:12:57.000Z 134.0 2026-06-10T14:12:59.000Z 133.4 2026-06-10T14:13:02.000Z 133.0 2026-06-10T14:13:05.000Z 132.4 2026-06-10T14:13:08.000Z 131.6 2026-06-10T14:13:12.000Z 131.2 2026-06-10T14:13:14.000Z 130.2 2026-06-10T14:13:20.000Z 130.0 2026-06-10T14:13:22.000Z 129.4 2026-06-10T14:13:29.000Z 129.2 2026-06-10T14:13:31.000Z 128.0 2026-06-10T14:13:37.000Z 127.0 2026-06-10T14:13:42.000Z 126.0 2026-06-10T14:13:46.000Z 125.6 2026-06-10T14:13:47.000Z 124.8 2026-06-10T14:13:51.000Z 123.8 2026-06-10T14:13:56.000Z 123.6 2026-06-10T14:13:57.000Z 122.6 2026-06-10T14:14:02.000Z 121.8 2026-06-10T14:14:06.000Z 121.6 2026-06-10T14:14:07.000Z 120.4 2026-06-10T14:14:13.000Z 120.2 2026-06-10T14:14:14.000Z 119.4 2026-06-10T14:14:20.000Z 119.0 2026-06-10T14:14:22.000Z 118.4 2026-06-10T14:14:26.000Z 117.8 2026-06-10T14:14:30.000Z 117.2 2026-06-10T14:14:33.000Z 116.4 2026-06-10T14:14:38.000Z 116.2 2026-06-10T14:14:40.000Z 115.0 2026-06-10T14:14:45.000Z 114.6 2026-06-10T14:14:47.000Z 113.8 2026-06-10T14:14:51.000Z 113.2 2026-06-10T14:14:55.000Z 112.8 2026-06-10T14:14:57.000Z 111.8 2026-06-10T14:15:06.000Z 111.6 2026-06-10T14:15:09.000Z 110.6 2026-06-10T14:15:14.000Z 110.6 2026-06-10T14:15:15.000Z 109.4 2026-06-10T14:15:22.000Z 109.2 2026-06-10T14:15:23.000Z 108.2 2026-06-10T14:15:28.000Z 107.8 2026-06-10T14:15:31.000Z 107.2 2026-06-10T14:15:34.000Z 106.2 2026-06-10T14:15:39.000Z 105.2 2026-06-10T14:15:44.000Z 105.0 2026-06-10T14:15:45.000Z 104.4 2026-06-10T14:15:48.000Z 104.0 2026-06-10T14:15:50.000Z 103.6 2026-06-10T14:15:52.000Z 103.2 2026-06-10T14:15:55.000Z 103.2 2026-06-10T14:16:05.000Z 103.2 2026-06-10T14:16:06.000Z 103.0 2026-06-10T14:16:15.000Z 102.8 2026-06-10T14:16:17.000Z 102.6 2026-06-10T14:16:18.000Z 102.6 2026-06-10T14:16:25.000Z 102.6 2026-06-10T14:16:41.000Z 102.8 2026-06-10T14:16:46.000Z 102.6 2026-06-10T14:16:55.000Z 102.4 2026-06-10T14:17:09.000Z 102.6 2026-06-10T14:17:16.000Z 102.4 2026-06-10T14:17:27.000Z 102.4 2026-06-10T14:17:34.000Z 102.2 2026-06-10T14:17:51.000Z 102.2 2026-06-10T14:17:53.000Z 102.2 2026-06-10T14:18:00.000Z 102.0 2026-06-10T14:18:03.000Z 101.4 2026-06-10T14:18:07.000Z 100.8 2026-06-10T14:18:11.000Z 99.8 2026-06-10T14:18:16.000Z 100.0 2026-06-10T14:18:22.000Z 99.8 2026-06-10T14:18:33.000Z 100.0 2026-06-10T14:18:37.000Z 99.8 2026-06-10T14:18:42.000Z 99.8 2026-06-10T14:18:46.000Z 99.8 2026-06-10T14:18:49.000Z 99.8 2026-06-10T14:18:51.000Z 99.4 2026-06-10T14:18:59.000Z 99.4 2026-06-10T14:19:08.000Z 99.4 2026-06-10T14:19:14.000Z 99.6 2026-06-10T14:19:23.000Z 99.6 2026-06-10T14:19:25.000Z 98.8 2026-06-10T14:19:31.000Z 97.8 2026-06-10T14:19:35.000Z 97.6 2026-06-10T14:19:36.000Z 96.4 2026-06-10T14:19:42.000Z 96.2 2026-06-10T14:19:43.000Z 95.2 2026-06-10T14:19:48.000Z 94.4 2026-06-10T14:19:53.000Z 94.2 2026-06-10T14:19:54.000Z 93.0 2026-06-10T14:20:00.000Z 92.8 2026-06-10T14:20:01.000Z 92.2 2026-06-10T14:20:05.000Z 92.0 2026-06-10T14:20:06.000Z 91.6 2026-06-10T14:20:09.000Z 91.4 2026-06-10T14:20:12.000Z 91.6 2026-06-10T14:20:15.000Z 91.8 2026-06-10T14:20:21.000Z 92.0 2026-06-10T14:20:28.000Z 92.2 2026-06-10T14:20:35.000Z 92.2 2026-06-10T14:20:41.000Z 92.0 2026-06-10T14:20:43.000Z 91.6 2026-06-10T14:20:50.000Z 91.2 2026-06-10T14:20:58.000Z 90.8 2026-06-10T14:21:00.000Z 90.4 2026-06-10T14:21:05.000Z 89.8 2026-06-10T14:21:12.000Z 89.8 2026-06-10T14:21:13.000Z 89.2 2026-06-10T14:21:20.000Z 88.8 2026-06-10T14:21:23.000Z 88.2 2026-06-10T14:21:27.000Z 87.6 2026-06-10T14:21:33.000Z 87.2 2026-06-10T14:21:36.000Z 86.8 2026-06-10T14:21:43.000Z 86.6 2026-06-10T14:21:44.000Z 85.8 2026-06-10T14:21:49.000Z 85.6 2026-06-10T14:21:51.000Z 84.8 2026-06-10T14:21:56.000Z 84.6 2026-06-10T14:21:59.000Z 84.4 2026-06-10T14:22:01.000Z 84.0 2026-06-10T14:22:07.000Z 83.8 2026-06-10T14:22:12.000Z 83.4 2026-06-10T14:22:15.000Z 83.2 2026-06-10T14:22:18.000Z 82.4 2026-06-10T14:22:27.000Z 81.4 2026-06-10T14:22:38.000Z 80.4 2026-06-10T14:22:46.000Z 80.2 2026-06-10T14:22:47.000Z 79.2 2026-06-10T14:22:53.000Z 79.0 2026-06-10T14:22:55.000Z 78.2 2026-06-10T14:23:01.000Z 77.8 2026-06-10T14:23:03.000Z 77.2 2026-06-10T14:23:08.000Z 76.4 2026-06-10T14:23:14.000Z 76.0 2026-06-10T14:23:17.000Z 75.6 2026-06-10T14:23:22.000Z 75.2 2026-06-10T14:23:27.000Z 75.0 2026-06-10T14:23:29.000Z 74.4 2026-06-10T14:23:36.000Z 74.0 2026-06-10T14:23:41.000Z 73.8 2026-06-10T14:23:43.000Z 72.8 2026-06-10T14:23:48.000Z 72.2 2026-06-10T14:23:50.000Z 71.6 2026-06-10T14:23:54.000Z 70.8 2026-06-10T14:23:58.000Z 70.4 2026-06-10T14:24:00.000Z 69.6 2026-06-10T14:24:05.000Z 69.4 2026-06-10T14:24:07.000Z 68.6 2026-06-10T14:24:14.000Z 68.4 2026-06-10T14:24:15.000Z 67.8 2026-06-10T14:24:22.000Z 67.8 2026-06-10T14:24:23.000Z 67.6 2026-06-10T14:24:24.000Z 67.4 2026-06-10T14:24:27.000Z 67.0 2026-06-10T14:24:29.000Z 66.2 2026-06-10T14:24:35.000Z 66.0 2026-06-10T14:24:37.000Z 65.2 2026-06-10T14:24:44.000Z 65.0 2026-06-10T14:24:45.000Z 64.2 2026-06-10T14:24:53.000Z 64.0 2026-06-10T14:24:55.000Z 63.4 2026-06-10T14:25:01.000Z 63.4 2026-06-10T14:25:10.000Z 63.0 2026-06-10T14:25:18.000Z 63.0 2026-06-10T14:25:19.000Z 63.0 2026-06-10T14:25:24.000Z 63.0 2026-06-10T14:25:28.000Z 63.0 2026-06-10T14:25:35.000Z 63.2 2026-06-10T14:25:44.000Z 63.2 2026-06-10T14:25:52.000Z 63.6 2026-06-10T14:26:02.000Z 63.6 2026-06-10T14:26:10.000Z 63.8 2026-06-10T14:26:22.000Z 64.0 2026-06-10T14:26:33.000Z 64.2 2026-06-10T14:26:43.000Z 64.4 2026-06-10T14:26:50.000Z 64.6 2026-06-10T14:26:57.000Z 63.2 2026-06-10T14:27:05.000Z 63.0 2026-06-10T14:27:08.000Z 62.2 2026-06-10T14:27:17.000Z 61.8 2026-06-10T14:27:21.000Z 61.0 2026-06-10T14:27:27.000Z 60.8 2026-06-10T14:27:29.000Z 60.4 2026-06-10T14:27:34.000Z 59.8 2026-06-10T14:27:39.000Z 59.6 2026-06-10T14:27:40.000Z 59.6 2026-06-10T14:27:46.000Z 59.0 2026-06-10T14:27:52.000Z 59.2 2026-06-10T14:28:05.000Z 59.2 2026-06-10T14:28:08.000Z 59.2 2026-06-10T14:28:09.000Z 59.2 2026-06-10T14:28:10.000Z 59.2 2026-06-10T14:28:13.000Z 59.2 2026-06-10T14:28:21.000Z 59.2 2026-06-10T14:28:32.000Z 58.8 2026-06-10T14:28:37.000Z 58.2 2026-06-10T14:28:42.000Z 57.6 2026-06-10T14:28:46.000Z 57.2 2026-06-10T14:28:50.000Z 57.2 2026-06-10T14:28:56.000Z 57.4 2026-06-10T14:29:04.000Z 57.2 2026-06-10T14:29:14.000Z 57.6 2026-06-10T14:29:22.000Z 58.0 2026-06-10T14:29:30.000Z 58.0 2026-06-10T14:29:31.000Z 57.6 2026-06-10T14:29:35.000Z 57.8 2026-06-10T14:29:42.000Z 58.0 2026-06-10T14:29:50.000Z 58.0 2026-06-10T14:30:02.000Z 57.8 2026-06-10T14:30:08.000Z 57.6 2026-06-10T14:30:14.000Z 57.4 2026-06-10T14:30:19.000Z 57.4 2026-06-10T14:30:21.000Z 57.4 2026-06-10T14:30:31.000Z 57.6 2026-06-10T14:30:36.000Z 57.8 2026-06-10T14:30:38.000Z 57.8 2026-06-10T14:30:45.000Z 57.8 2026-06-10T14:30:48.000Z 57.6 2026-06-10T14:30:54.000Z 56.6 2026-06-10T14:30:59.000Z 56.4 2026-06-10T14:31:05.000Z 56.0 2026-06-10T14:31:11.000Z 55.8 2026-06-10T14:31:15.000Z 55.6 2026-06-10T14:31:18.000Z 55.4 2026-06-10T14:31:19.000Z 55.2 2026-06-10T14:31:26.000Z 55.2 2026-06-10T14:31:33.000Z 54.8 2026-06-10T14:31:38.000Z 54.6 2026-06-10T14:31:41.000Z 54.2 2026-06-10T14:31:44.000Z 53.4 2026-06-10T14:31:48.000Z 53.2 2026-06-10T14:31:50.000Z 52.4 2026-06-10T14:31:56.000Z 52.0 2026-06-10T14:31:58.000Z 51.4 2026-06-10T14:32:02.000Z 50.8 2026-06-10T14:32:05.000Z 50.2 2026-06-10T14:32:09.000Z 50.0 2026-06-10T14:32:12.000Z 49.4 2026-06-10T14:32:22.000Z 49.2 2026-06-10T14:32:24.000Z 48.4 2026-06-10T14:32:29.000Z 48.0 2026-06-10T14:32:31.000Z 47.6 2026-06-10T14:32:36.000Z 47.0 2026-06-10T14:32:40.000Z 46.6 2026-06-10T14:32:43.000Z 46.0 2026-06-10T14:32:49.000Z 45.6 2026-06-10T14:32:52.000Z 45.0 2026-06-10T14:32:57.000Z 44.8 2026-06-10T14:32:58.000Z 44.8 2026-06-10T14:32:59.000Z 44.0 2026-06-10T14:33:08.000Z 43.8 2026-06-10T14:33:09.000Z 43.2 2026-06-10T14:33:16.000Z 43.0 2026-06-10T14:33:24.000Z 42.8 2026-06-10T14:33:25.000Z 42.6 2026-06-10T14:33:31.000Z 42.2 2026-06-10T14:33:40.000Z 41.8 2026-06-10T14:33:43.000Z 41.6 2026-06-10T14:33:45.000Z 41.6 2026-06-10T14:33:54.000Z 41.2 2026-06-10T14:34:03.000Z 41.0 2026-06-10T14:34:10.000Z 41.0 2026-06-10T14:34:19.000Z 40.8 2026-06-10T14:34:29.000Z