File with points/tracks from Locus Map/3.46.2 2020-07-05 08:44:36 0000FF 0.59 6.0 #960000FF 6.0 PIXELS walking 1527.49 2020-07-05T06:44:38.000Z 4.90 0.0 1527.52 2020-07-05T06:44:54.000Z 9.14 78.821175 1527.63 2020-07-05T06:45:04.000Z 4.90 47.565548 1526.38 2020-07-05T06:45:14.000Z 9.93 94.859825 1524.34 2020-07-05T06:45:24.000Z 4.90 0.0 1523.54 2020-07-05T06:45:34.000Z 13.51 28.269337 1521.26 2020-07-05T06:45:44.000Z 10.03 61.571507 1520.20 2020-07-05T06:45:54.000Z 12.02 227.33533 1521.33 2020-07-05T06:46:04.000Z 11.00 167.80132 1521.23 2020-07-05T06:46:14.000Z 10.22 69.6028 1522.64 2020-07-05T06:46:24.000Z 10.63 58.183304 1523.60 2020-07-05T06:46:34.000Z 15.69 13.666725 1526.19 2020-07-05T06:46:44.000Z 4.90 4.789444 1528.43 2020-07-05T06:46:54.000Z 9.32 359.53198 1530.84 2020-07-05T06:47:04.000Z 7.67 357.53503 1530.29 2020-07-05T06:47:14.000Z 8.69 8.4596405 1530.48 2020-07-05T06:47:24.000Z 11.22 23.067154 1530.53 2020-07-05T06:47:34.000Z 12.60 319.9417 1530.48 2020-07-05T06:47:44.000Z 12.76 327.43454 1532.02 2020-07-05T06:47:54.000Z 13.36 336.6759 1531.35 2020-07-05T06:48:04.000Z 13.25 358.54547 1531.29 2020-07-05T06:48:14.000Z 14.23 15.73275 1531.49 2020-07-05T06:48:24.000Z 17.50 17.408142 1529.59 2020-07-05T06:48:34.000Z 18.08 28.25336 1528.78 2020-07-05T06:48:44.000Z 17.20 42.62883 1529.05 2020-07-05T06:48:54.000Z 17.16 45.04052 1528.97 2020-07-05T06:49:04.000Z 4.90 42.232204 1529.26 2020-07-05T06:49:14.000Z 17.67 40.31797 1528.90 2020-07-05T06:49:24.000Z 13.03 44.79144 1530.13 2020-07-05T06:49:34.000Z 12.71 57.153 1529.70 2020-07-05T06:49:44.000Z 14.65 74.59379 1530.59 2020-07-05T06:49:54.000Z 14.09 69.39421 1531.67 2020-07-05T06:50:04.000Z 16.52 71.90713 1532.74 2020-07-05T06:50:14.000Z 16.24 73.268196 1533.18 2020-07-05T06:50:24.000Z 16.55 65.06643 1536.27 2020-07-05T06:50:34.000Z 16.67 65.240974 1536.37 2020-07-05T06:50:44.000Z 4.90 71.46286 1538.82 2020-07-05T06:50:54.000Z 4.90 55.54832 1540.24 2020-07-05T06:51:04.000Z 16.66 65.69814 1540.86 2020-07-05T06:51:14.000Z 16.42 74.646736 1541.38 2020-07-05T06:51:24.000Z 15.41 82.51748 1541.73 2020-07-05T06:51:34.000Z 15.36 95.90415 1543.46 2020-07-05T06:51:44.000Z 15.53 95.37569 1544.67 2020-07-05T06:51:54.000Z 14.94 111.61078 1545.66 2020-07-05T06:52:04.000Z 13.51 102.394844 1547.29 2020-07-05T06:52:14.000Z 16.49 57.668663 1548.88 2020-07-05T06:52:24.000Z 18.00 72.03633 1549.42 2020-07-05T06:52:34.000Z 18.99 93.12253 1549.29 2020-07-05T06:52:44.000Z 19.14 69.19928 1550.47 2020-07-05T06:52:54.000Z 19.89 58.03149 1551.81 2020-07-05T06:53:04.000Z 19.40 87.11199 1552.30 2020-07-05T06:53:14.000Z 4.90 25.606552 1554.10 2020-07-05T06:53:24.000Z 17.05 54.33243 1553.30 2020-07-05T06:53:34.000Z 4.90 46.084137 1555.00 2020-07-05T06:53:44.000Z 17.51 56.415092 1557.38 2020-07-05T06:53:54.000Z 16.68 78.67785 1559.59 2020-07-05T06:54:04.000Z 17.87 71.3131 1561.00 2020-07-05T06:54:14.000Z 4.90 58.43569 1564.35 2020-07-05T06:54:24.000Z 17.43 75.710846 1568.33 2020-07-05T06:54:34.000Z 4.90 56.33897 1569.30 2020-07-05T06:54:44.000Z 12.77 74.37662 1571.10 2020-07-05T06:54:54.000Z 16.99 68.01376 1570.99 2020-07-05T06:55:04.000Z 17.17 73.63168 1571.82 2020-07-05T06:55:14.000Z 17.02 54.828156 1572.54 2020-07-05T06:55:24.000Z 18.53 45.75582 1573.53 2020-07-05T06:55:34.000Z 4.90 59.936325 1573.26 2020-07-05T06:55:44.000Z 4.90 50.05762 1573.64 2020-07-05T06:55:54.000Z 4.90 14.958176 1573.00 2020-07-05T06:56:04.000Z 4.90 300.1034 1573.56 2020-07-05T06:56:14.000Z 4.90 270.82803 1574.71 2020-07-05T06:56:49.000Z 4.90 8.480972 1574.72 2020-07-05T06:56:59.000Z 4.90 12.403923 1573.95 2020-07-05T06:57:09.000Z 4.90 61.51538 1573.42 2020-07-05T06:57:19.000Z 4.90 42.174263 1573.90 2020-07-05T06:57:29.000Z 16.46 110.86495 1575.97 2020-07-05T06:57:39.000Z 16.07 0.30739594 1577.59 2020-07-05T06:57:49.000Z 14.99 10.132263 1579.28 2020-07-05T06:57:59.000Z 15.53 58.97627 1580.96 2020-07-05T06:58:09.000Z 17.84 56.656044 1580.91 2020-07-05T06:58:19.000Z 18.94 347.98376 1583.02 2020-07-05T06:58:29.000Z 17.80 327.57205 1582.93 2020-07-05T06:58:39.000Z 18.56 312.8551 1584.14 2020-07-05T06:58:49.000Z 16.43 313.9389 1585.25 2020-07-05T06:58:59.000Z 15.68 311.80334 1586.48 2020-07-05T06:59:09.000Z 12.70 322.4792 1592.00 2020-07-05T06:59:19.000Z 10.16 349.28122 1596.54 2020-07-05T06:59:29.000Z 10.64 6.112671 1598.39 2020-07-05T06:59:39.000Z 4.90 84.67171 1599.75 2020-07-05T06:59:49.000Z 11.57 69.587616 1600.89 2020-07-05T06:59:59.000Z 4.90 93.91442 1602.40 2020-07-05T07:00:09.000Z 12.09 93.43417 1604.17 2020-07-05T07:00:19.000Z 11.72 90.37266 1604.93 2020-07-05T07:00:29.000Z 12.33 42.12571 1605.73 2020-07-05T07:00:39.000Z 13.89 21.524925 1605.80 2020-07-05T07:00:49.000Z 4.90 12.23391 1608.14 2020-07-05T07:00:59.000Z 14.40 12.071671 1608.60 2020-07-05T07:01:09.000Z 11.70 21.805954 1610.65 2020-07-05T07:01:19.000Z 4.90 18.910408 1612.47 2020-07-05T07:01:29.000Z 12.14 16.120644 1613.28 2020-07-05T07:01:39.000Z 11.83 348.85175 1614.61 2020-07-05T07:01:49.000Z 12.90 347.71643 1614.58 2020-07-05T07:01:59.000Z 14.32 330.04343 1615.04 2020-07-05T07:02:09.000Z 4.90 311.18054 1616.02 2020-07-05T07:02:19.000Z 18.90 291.8214 1617.25 2020-07-05T07:02:29.000Z 4.90 309.1485 1620.48 2020-07-05T07:02:39.000Z 4.90 340.13904 1620.66 2020-07-05T07:02:49.000Z 4.90 17.725372 1622.53 2020-07-05T07:02:59.000Z 14.33 334.50446 1623.56 2020-07-05T07:03:09.000Z 11.50 0.17321777 1624.05 2020-07-05T07:03:19.000Z 16.97 28.609844 1623.75 2020-07-05T07:03:29.000Z 15.42 76.527626 1624.52 2020-07-05T07:03:39.000Z 4.90 65.04668 1625.10 2020-07-05T07:03:49.000Z 4.90 49.74806 1625.20 2020-07-05T07:03:59.000Z 12.80 53.575825 1625.50 2020-07-05T07:04:09.000Z 14.12 50.6745 1625.43 2020-07-05T07:04:19.000Z 12.55 267.828 1625.58 2020-07-05T07:04:29.000Z 4.90 313.3536 1628.17 2020-07-05T07:04:39.000Z 13.25 349.82626 1628.40 2020-07-05T07:04:49.000Z 4.90 342.04242 1628.25 2020-07-05T07:05:35.000Z 12.33 59.307945 1629.53 2020-07-05T07:05:45.000Z 4.90 138.02768 1629.53 2020-07-05T07:05:55.000Z 4.90 195.26172 1629.46 2020-07-05T07:06:27.000Z 13.08 209.27684 1629.26 2020-07-05T07:06:37.000Z 4.90 263.34317 1630.51 2020-07-05T07:06:47.000Z 10.28 240.45164 1632.26 2020-07-05T07:06:57.000Z 10.71 206.90268 1634.21 2020-07-05T07:07:07.000Z 4.90 163.87741 1637.15 2020-07-05T07:07:17.000Z 4.90 15.819794 1639.42 2020-07-05T07:07:27.000Z 4.90 358.59207 1640.05 2020-07-05T07:07:37.000Z 13.83 34.674034 1642.05 2020-07-05T07:07:47.000Z 13.81 110.60924 1644.06 2020-07-05T07:07:57.000Z 14.44 9.167305 1645.05 2020-07-05T07:08:07.000Z 4.90 307.65338 1645.21 2020-07-05T07:08:22.000Z 31.94 353.52362 1645.26 2020-07-05T07:08:32.000Z 4.90 62.978313 1646.21 2020-07-05T07:08:42.000Z 4.90 46.49602 1647.89 2020-07-05T07:08:52.000Z 28.34 314.69968 1650.60 2020-07-05T07:09:02.000Z 29.11 46.48524 1651.23 2020-07-05T07:09:12.000Z 29.63 28.56984 1652.76 2020-07-05T07:09:22.000Z 4.90 5.957733 1655.96 2020-07-05T07:09:32.000Z 4.90 351.6748 1661.98 2020-07-05T07:09:42.000Z 12.86 20.577812 1663.87 2020-07-05T07:09:52.000Z 4.90 192.98665 1662.91 2020-07-05T07:10:07.000Z 11.76 30.754257 1664.04 2020-07-05T07:10:17.000Z 9.55 38.434097 1666.25 2020-07-05T07:10:27.000Z 12.30 24.500877 1666.26 2020-07-05T07:10:37.000Z 4.90 36.940826 1667.37 2020-07-05T07:10:47.000Z 8.63 71.985 1669.87 2020-07-05T07:10:57.000Z 8.79 67.964066 1670.28 2020-07-05T07:11:07.000Z 7.43 106.576584 1670.60 2020-07-05T07:11:17.000Z 4.90 132.56918 1670.00 2020-07-05T07:11:27.000Z 8.18 95.42957 1669.37 2020-07-05T07:11:37.000Z 4.90 106.91061 1668.71 2020-07-05T07:11:47.000Z 8.57 78.71211 1667.81 2020-07-05T07:11:57.000Z 8.31 48.779636 1670.13 2020-07-05T07:12:07.000Z 8.05 44.39586 1671.56 2020-07-05T07:12:17.000Z 7.78 60.258995 1671.87 2020-07-05T07:12:27.000Z 4.90 3.4171982 1671.77 2020-07-05T07:12:38.000Z 4.90 14.410248 1671.84 2020-07-05T07:12:48.000Z 4.90 53.581245 1673.68 2020-07-05T07:12:58.000Z 8.10 55.03345 1675.35 2020-07-05T07:13:08.000Z 8.88 25.69342 1678.32 2020-07-05T07:13:18.000Z 9.70 16.928276 1679.33 2020-07-05T07:13:28.000Z 9.39 299.26822 1680.84 2020-07-05T07:13:38.000Z 4.90 273.29504 1682.21 2020-07-05T07:13:48.000Z 9.79 299.10602 1683.10 2020-07-05T07:13:58.000Z 9.47 298.0003 1684.86 2020-07-05T07:14:08.000Z 11.05 332.59503 1686.16 2020-07-05T07:14:18.000Z 8.57 323.57288 1685.47 2020-07-05T07:14:28.000Z 8.72 321.57373 1686.89 2020-07-05T07:14:38.000Z 10.13 326.99292 1687.19 2020-07-05T07:14:48.000Z 4.90 324.79413 1688.84 2020-07-05T07:14:58.000Z 9.61 348.74207 1689.19 2020-07-05T07:15:08.000Z 4.90 336.18494 1689.19 2020-07-05T07:15:19.000Z 4.90 329.0296 1687.75 2020-07-05T07:15:53.000Z 16.03 347.937 1689.76 2020-07-05T07:16:03.000Z 17.33 339.993 1692.93 2020-07-05T07:16:13.000Z 15.86 334.4157 1695.74 2020-07-05T07:16:23.000Z 17.16 329.22403 1697.29 2020-07-05T07:16:33.000Z 17.84 328.52682 1696.90 2020-07-05T07:16:43.000Z 16.13 306.78406 1695.92 2020-07-05T07:16:53.000Z 12.72 339.59332 1695.10 2020-07-05T07:17:03.000Z 4.90 74.98502 1698.28 2020-07-05T07:17:13.000Z 12.22 287.17545 1701.66 2020-07-05T07:17:23.000Z 10.78 302.2105 1704.81 2020-07-05T07:17:33.000Z 11.85 282.84543 1708.35 2020-07-05T07:17:43.000Z 10.86 309.43857 1709.81 2020-07-05T07:17:53.000Z 9.39 292.25873 1708.58 2020-07-05T07:18:03.000Z 10.36 271.7782 1708.35 2020-07-05T07:18:13.000Z 9.68 280.55963 1709.92 2020-07-05T07:18:23.000Z 9.40 275.6242 1711.49 2020-07-05T07:18:33.000Z 11.76 299.15942 1713.07 2020-07-05T07:18:43.000Z 11.19 309.1758 1715.09 2020-07-05T07:18:53.000Z 10.75 302.21945 1716.20 2020-07-05T07:19:03.000Z 4.90 208.88785 1716.33 2020-07-05T07:19:13.000Z 9.61 229.89336 1715.17 2020-07-05T07:19:23.000Z 13.84 48.154472 1715.98 2020-07-05T07:19:33.000Z 8.96 82.44781 1718.74 2020-07-05T07:19:43.000Z 9.22 108.67867 1721.62 2020-07-05T07:19:53.000Z 12.23 72.50125 1724.80 2020-07-05T07:20:03.000Z 10.07 62.53018 1725.27 2020-07-05T07:20:13.000Z 10.06 23.594109 1725.55 2020-07-05T07:20:23.000Z 11.00 12.9311905 1726.40 2020-07-05T07:20:33.000Z 11.91 31.883633 1728.22 2020-07-05T07:20:43.000Z 11.78 6.9827957 1729.19 2020-07-05T07:20:53.000Z 4.90 318.0371 1729.18 2020-07-05T07:21:03.000Z 4.90 83.00315 1730.35 2020-07-05T07:21:13.000Z 10.76 196.9302 1732.09 2020-07-05T07:21:23.000Z 11.23 161.64941 1732.76 2020-07-05T07:21:33.000Z 4.90 154.4883 1736.22 2020-07-05T07:21:43.000Z 11.58 46.166798 1736.76 2020-07-05T07:21:53.000Z 4.90 330.00433 1737.14 2020-07-05T07:22:03.000Z 11.93 310.85382 1738.13 2020-07-05T07:22:13.000Z 11.57 320.5846 1737.77 2020-07-05T07:22:23.000Z 4.90 48.170208 1738.46 2020-07-05T07:22:33.000Z 11.64 335.0368 1740.07 2020-07-05T07:22:43.000Z 4.90 31.255707 1740.86 2020-07-05T07:22:53.000Z 4.90 69.824066 1742.04 2020-07-05T07:23:03.000Z 13.08 84.42529 1744.86 2020-07-05T07:23:13.000Z 13.80 358.97803 1747.51 2020-07-05T07:23:23.000Z 4.90 52.1088 1748.95 2020-07-05T07:23:33.000Z 9.94 300.23596 1749.92 2020-07-05T07:23:43.000Z 10.42 342.54602 1751.85 2020-07-05T07:23:53.000Z 12.06 13.88485 1752.48 2020-07-05T07:24:03.000Z 4.90 208.70395 1753.07 2020-07-05T07:24:18.000Z 11.32 294.9616 1753.47 2020-07-05T07:24:28.000Z 4.90 347.96613 1758.65 2020-07-05T07:24:38.000Z 10.73 23.95819 1761.97 2020-07-05T07:24:48.000Z 11.61 22.060127 1762.75 2020-07-05T07:24:58.000Z 11.13 36.168583 1763.07 2020-07-05T07:25:08.000Z 12.40 49.980873 1764.76 2020-07-05T07:25:18.000Z 11.11 64.065094 1765.88 2020-07-05T07:25:28.000Z 11.60 41.50976 1765.84 2020-07-05T07:25:38.000Z 11.85 33.291786 1765.92 2020-07-05T07:25:48.000Z 7.74 35.302563 1767.35 2020-07-05T07:25:58.000Z 6.01 317.1301 1770.21 2020-07-05T07:26:08.000Z 10.30 279.1884 1772.51 2020-07-05T07:26:18.000Z 9.51 293.96036 1774.67 2020-07-05T07:26:28.000Z 10.50 320.59393 1777.12 2020-07-05T07:26:38.000Z 4.90 350.90704 1777.51 2020-07-05T07:26:48.000Z 10.16 52.747906 1778.01 2020-07-05T07:26:58.000Z 4.90 357.37994 1778.08 2020-07-05T07:27:08.000Z 11.00 80.413734 1778.55 2020-07-05T07:27:18.000Z 11.87 52.945877 1780.76 2020-07-05T07:27:28.000Z 11.05 35.378437 1781.90 2020-07-05T07:27:38.000Z 10.70 32.82673 1782.11 2020-07-05T07:27:48.000Z 4.90 275.35425 1782.11 2020-07-05T07:27:58.000Z 4.90 287.877 1782.12 2020-07-05T07:30:16.000Z 4.90 319.6087 1782.49 2020-07-05T07:30:29.000Z 4.90 315.09772 1782.10 2020-07-05T07:31:30.000Z 9.57 10.818077 1782.30 2020-07-05T07:31:40.000Z 9.96 26.747044 1781.05 2020-07-05T07:31:50.000Z 10.05 319.2398 1781.51 2020-07-05T07:32:00.000Z 4.90 279.1692 1782.16 2020-07-05T07:32:10.000Z 4.90 290.31534 1780.80 2020-07-05T07:32:20.000Z 10.28 293.3446 1778.71 2020-07-05T07:32:30.000Z 4.90 326.08582 1776.61 2020-07-05T07:32:40.000Z 12.05 324.55487 1774.23 2020-07-05T07:32:50.000Z 11.11 304.69885 1771.99 2020-07-05T07:33:00.000Z 13.89 301.70428 1770.29 2020-07-05T07:33:10.000Z 4.90 309.1572 1770.58 2020-07-05T07:33:20.000Z 9.96 268.40338 1770.09 2020-07-05T07:33:30.000Z 10.44 255.78128 1768.87 2020-07-05T07:33:40.000Z 12.16 271.75488 1767.21 2020-07-05T07:33:50.000Z 17.15 280.87466 1767.56 2020-07-05T07:34:00.000Z 4.90 236.98744 1766.94 2020-07-05T07:34:10.000Z 17.71 274.62207 1764.84 2020-07-05T07:34:20.000Z 18.14 298.1671 1764.92 2020-07-05T07:34:30.000Z 4.90 322.51996 1765.04 2020-07-05T07:34:55.000Z 16.45 231.31415 1763.36 2020-07-05T07:35:05.000Z 17.62 283.6953 1761.10 2020-07-05T07:35:15.000Z 18.71 280.12 1759.70 2020-07-05T07:35:25.000Z 17.76 258.83777 1761.36 2020-07-05T07:35:35.000Z 20.09 288.68994 1759.79 2020-07-05T07:35:45.000Z 4.90 290.4636 1757.87 2020-07-05T07:35:55.000Z 19.19 271.7404 1757.16 2020-07-05T07:36:05.000Z 17.27 239.46362 1757.72 2020-07-05T07:36:15.000Z 4.90 288.1905 1756.54 2020-07-05T07:36:25.000Z 17.35 263.30292 1755.28 2020-07-05T07:36:35.000Z 18.38 257.75244 1753.56 2020-07-05T07:36:45.000Z 20.07 277.3416 1752.11 2020-07-05T07:36:55.000Z 17.90 269.3811 1751.73 2020-07-05T07:37:05.000Z 4.90 278.77234 1750.89 2020-07-05T07:37:15.000Z 4.90 23.417023 1750.81 2020-07-05T07:37:25.000Z 4.90 281.34592 1750.95 2020-07-05T07:37:35.000Z 4.90 273.1472 1750.77 2020-07-05T07:37:45.000Z 4.90 167.61829 1751.16 2020-07-05T07:38:02.000Z 26.50 279.25693 1751.25 2020-07-05T07:38:12.000Z 4.90 25.14508 1751.27 2020-07-05T07:38:22.000Z 4.90 1.8765869 1751.27 2020-07-05T07:38:32.000Z 4.90 1.8765869 1748.91 2020-07-05T07:38:42.000Z 25.09 275.3136 1748.10 2020-07-05T07:38:52.000Z 20.60 303.50613 1746.33 2020-07-05T07:39:02.000Z 4.90 181.79388 1746.33 2020-07-05T07:39:12.000Z 4.90 196.27457 1746.12 2020-07-05T07:39:28.000Z 18.68 301.09137 1745.09 2020-07-05T07:39:38.000Z 4.90 210.08563 1743.59 2020-07-05T07:39:48.000Z 19.72 287.91412 1739.75 2020-07-05T07:39:58.000Z 20.00 293.03174 1739.12 2020-07-05T07:40:08.000Z 4.90 337.43942 1736.52 2020-07-05T07:40:18.000Z 19.35 278.46536 1733.02 2020-07-05T07:40:28.000Z 19.34 297.9497 1733.87 2020-07-05T07:40:38.000Z 20.48 285.72238 1734.74 2020-07-05T07:40:48.000Z 19.31 310.07312 1733.95 2020-07-05T07:40:58.000Z 4.90 335.97693 1735.16 2020-07-05T07:41:08.000Z 20.79 314.95963 1733.50 2020-07-05T07:41:18.000Z 19.66 322.6643 1733.04 2020-07-05T07:41:28.000Z 19.35 322.45023 1732.68 2020-07-05T07:41:38.000Z 4.90 322.46085 1732.68 2020-07-05T07:41:48.000Z 4.90 321.33685 1733.05 2020-07-05T07:41:58.000Z 4.90 307.51453 1732.62 2020-07-05T07:42:08.000Z 4.90 325.50406 1732.18 2020-07-05T07:42:18.000Z 4.90 3.3797455 1731.03 2020-07-05T07:42:28.000Z 15.85 299.72998 1728.09 2020-07-05T07:42:38.000Z 4.90 325.06757 1727.04 2020-07-05T07:42:48.000Z 4.90 337.93848 1727.04 2020-07-05T07:42:58.000Z 4.90 356.48026 1726.33 2020-07-05T07:43:10.000Z 4.90 347.39832 1724.26 2020-07-05T07:43:20.000Z 14.68 352.2789 1722.61 2020-07-05T07:43:30.000Z 12.99 354.42368 1720.12 2020-07-05T07:43:40.000Z 4.90 328.3075 1718.93 2020-07-05T07:43:50.000Z 13.84 351.87085 1716.42 2020-07-05T07:44:00.000Z 14.71 356.3316 1713.53 2020-07-05T07:44:10.000Z 4.90 2.6178513 1713.07 2020-07-05T07:44:20.000Z 4.90 300.56348 1713.07 2020-07-05T07:44:56.000Z 4.90 311.1065 1712.02 2020-07-05T07:46:00.000Z 16.82 3.0031738 1711.82 2020-07-05T07:46:10.000Z 4.90 326.43796 1711.26 2020-07-05T07:46:20.000Z 4.90 329.08884 1710.71 2020-07-05T07:46:30.000Z 4.90 331.14624 1709.75 2020-07-05T07:46:40.000Z 4.90 321.51123 1709.75 2020-07-05T07:46:50.000Z 4.90 323.31458 1710.91 2020-07-05T07:47:00.000Z 4.90 323.5741 1710.12 2020-07-05T07:47:10.000Z 4.90 322.03635 1708.95 2020-07-05T07:47:20.000Z 16.94 285.3164 1709.75 2020-07-05T07:47:30.000Z 4.90 328.19528 1709.75 2020-07-05T07:47:40.000Z 4.90 324.344 1711.31 2020-07-05T07:47:50.000Z 4.90 147.0119 1711.33 2020-07-05T07:48:00.000Z 4.90 131.34633 1711.33 2020-07-05T07:48:13.000Z 4.90 64.45865 1711.89 2020-07-05T07:48:23.000Z 4.90 32.337936 1711.24 2020-07-05T07:48:33.000Z 14.61 328.8163 1711.84 2020-07-05T07:48:45.000Z 13.83 347.20093 1711.70 2020-07-05T07:48:55.000Z 4.90 11.38501 1711.74 2020-07-05T07:49:10.000Z 14.39 246.15671 1712.20 2020-07-05T07:49:20.000Z 4.90 284.91656 1712.67 2020-07-05T07:49:30.000Z 4.90 313.3454 1715.90 2020-07-05T07:49:40.000Z 12.02 330.73117 1717.26 2020-07-05T07:49:50.000Z 11.66 341.09338 1717.73 2020-07-05T07:50:00.000Z 15.69 334.10776 1717.71 2020-07-05T07:50:10.000Z 4.90 327.6997 1717.71 2020-07-05T07:50:20.000Z 4.90 330.4298 1717.71 2020-07-05T07:50:30.000Z 4.90 338.8868 1719.15 2020-07-05T07:50:40.000Z 14.97 9.15554 1720.87 2020-07-05T07:50:50.000Z 4.90 47.660797 1721.39 2020-07-05T07:51:00.000Z 9.36 3.5813522 1721.34 2020-07-05T07:51:10.000Z 11.81 347.15424 1721.17 2020-07-05T07:51:20.000Z 4.90 17.734734 1721.16 2020-07-05T07:51:30.000Z 4.90 340.33777 1721.06 2020-07-05T07:51:41.000Z 11.72 278.1512 1720.47 2020-07-05T07:51:51.000Z 11.48 345.58466 1720.63 2020-07-05T07:52:01.000Z 4.90 298.90997 1720.63 2020-07-05T07:52:11.000Z 4.90 303.23053 1719.96 2020-07-05T07:52:49.000Z 10.26 197.43164 1719.54 2020-07-05T07:52:59.000Z 12.87 245.63226 1720.04 2020-07-05T07:53:09.000Z 4.90 263.45142 1720.04 2020-07-05T07:53:19.000Z 4.90 12.358849 1720.09 2020-07-05T07:53:31.000Z 7.52 350.3644 1723.60 2020-07-05T07:53:41.000Z 4.90 44.822994 1723.77 2020-07-05T07:53:51.000Z 4.90 49.231583 1725.96 2020-07-05T07:54:01.000Z 4.90 11.057655 1729.96 2020-07-05T07:54:11.000Z 4.90 356.84552 1731.48 2020-07-05T07:54:21.000Z 4.90 334.49118 1731.48 2020-07-05T07:54:31.000Z 4.90 350.14444 1732.75 2020-07-05T07:54:41.000Z 4.90 345.08014 1732.84 2020-07-05T07:54:51.000Z 12.83 305.9048 1734.95 2020-07-05T07:55:01.000Z 4.90 19.308113 1735.59 2020-07-05T07:55:11.000Z 4.90 16.775108 1736.67 2020-07-05T07:55:22.000Z 8.59 282.72116 1739.90 2020-07-05T07:55:32.000Z 4.90 312.05945 1740.62 2020-07-05T07:55:42.000Z 4.90 310.08517 1741.80 2020-07-05T07:55:52.000Z 4.90 318.81354 1742.87 2020-07-05T07:56:02.000Z 4.90 344.2577 1742.88 2020-07-05T07:56:12.000Z 4.90 359.53168 1742.88 2020-07-05T07:56:25.000Z 4.90 359.53168 1743.64 2020-07-05T07:56:35.000Z 4.90 333.95535 1744.47 2020-07-05T07:56:45.000Z 4.90 329.30258 1746.21 2020-07-05T07:56:55.000Z 4.90 278.42114 1746.08 2020-07-05T07:57:05.000Z 9.37 315.42023 1747.14 2020-07-05T07:57:15.000Z 4.90 8.06443 1747.52 2020-07-05T07:57:25.000Z 4.90 346.2939 1747.53 2020-07-05T07:57:35.000Z 4.90 37.665867 1748.24 2020-07-05T07:57:48.000Z 8.35 298.7761 1750.50 2020-07-05T07:57:58.000Z 4.90 358.17502 1751.58 2020-07-05T07:58:08.000Z 4.90 337.6574 1751.89 2020-07-05T07:58:18.000Z 4.90 36.092075 1751.93 2020-07-05T07:58:28.000Z 4.90 152.08331 1752.50 2020-07-05T07:58:38.000Z 4.90 117.66592 1755.16 2020-07-05T07:58:48.000Z 8.75 19.610725 1756.63 2020-07-05T07:58:58.000Z 7.02 339.6185 1758.21 2020-07-05T07:59:08.000Z 4.90 344.7764 1758.35 2020-07-05T07:59:18.000Z 4.90 346.0322 1759.15 2020-07-05T08:02:35.000Z 4.90 23.213234 1760.83 2020-07-05T08:02:45.000Z 9.54 15.770157 1766.01 2020-07-05T08:02:55.000Z 10.59 345.146 1767.99 2020-07-05T08:03:05.000Z 4.90 81.65291 1768.71 2020-07-05T08:03:15.000Z 10.68 294.44727 1770.23 2020-07-05T08:03:25.000Z 4.90 327.18774 1771.44 2020-07-05T08:03:35.000Z 10.95 291.28595 1774.18 2020-07-05T08:03:45.000Z 4.90 327.5283 1774.21 2020-07-05T08:03:55.000Z 4.90 309.66772 1774.35 2020-07-05T08:04:09.000Z 9.24 310.59406 1776.43 2020-07-05T08:04:19.000Z 13.41 323.05972 1777.31 2020-07-05T08:04:29.000Z 15.79 341.0322 1782.62 2020-07-05T08:04:39.000Z 12.39 92.89157 1786.73 2020-07-05T08:04:49.000Z 12.55 70.366745 1788.54 2020-07-05T08:04:59.000Z 4.90 113.7092 1788.74 2020-07-05T08:05:09.000Z 4.90 56.20952 1789.59 2020-07-05T08:05:19.000Z 16.51 49.864845 1789.80 2020-07-05T08:05:29.000Z 13.71 64.13875 1790.60 2020-07-05T08:05:39.000Z 12.69 74.5884 1792.53 2020-07-05T08:05:49.000Z 12.03 70.58737 1793.82 2020-07-05T08:05:59.000Z 4.90 85.64647 1795.15 2020-07-05T08:06:09.000Z 4.90 66.08084 1795.15 2020-07-05T08:06:19.000Z 4.90 63.381874 1796.12 2020-07-05T08:06:55.000Z 13.31 86.748314 1799.94 2020-07-05T08:07:05.000Z 4.90 28.547058 1800.91 2020-07-05T08:07:15.000Z 4.90 110.54997 1800.91 2020-07-05T08:07:25.000Z 4.90 101.70152 1804.80 2020-07-05T08:07:35.000Z 9.05 59.98761 1805.88 2020-07-05T08:07:45.000Z 7.08 324.48495 1805.63 2020-07-05T08:07:55.000Z 4.90 339.16577 1805.63 2020-07-05T08:08:05.000Z 4.90 333.33136 1805.82 2020-07-05T08:08:24.000Z 8.55 311.21365 1807.16 2020-07-05T08:08:34.000Z 8.10 324.59006 1808.24 2020-07-05T08:08:44.000Z 8.62 346.76343 1809.04 2020-07-05T08:08:54.000Z 8.67 354.25983 1809.63 2020-07-05T08:09:04.000Z 8.46 344.48135 1811.80 2020-07-05T08:09:14.000Z 11.53 299.18237 1812.60 2020-07-05T08:09:24.000Z 9.33 312.68384 1812.39 2020-07-05T08:09:34.000Z 8.42 309.49707 1812.55 2020-07-05T08:09:44.000Z 7.70 303.734 1811.44 2020-07-05T08:09:54.000Z 9.01 312.32367 1811.47 2020-07-05T08:10:04.000Z 12.79 279.94412 1810.18 2020-07-05T08:10:14.000Z 12.79 278.66946 1809.14 2020-07-05T08:10:24.000Z 4.90 180.88116 1808.93 2020-07-05T08:10:34.000Z 12.91 326.16962 1808.62 2020-07-05T08:10:44.000Z 11.31 4.063843 1809.08 2020-07-05T08:10:54.000Z 11.91 319.0905 1809.75 2020-07-05T08:11:04.000Z 9.60 1.9041595 1810.34 2020-07-05T08:11:14.000Z 11.73 313.14423 1810.99 2020-07-05T08:11:24.000Z 10.95 336.66794 1810.56 2020-07-05T08:11:34.000Z 12.45 320.53882 1810.17 2020-07-05T08:11:44.000Z 10.75 352.10083 1810.58 2020-07-05T08:11:54.000Z 10.69 334.11862 1809.81 2020-07-05T08:12:04.000Z 12.75 305.98175 1809.97 2020-07-05T08:12:14.000Z 4.90 342.55307 1810.56 2020-07-05T08:12:24.000Z 4.90 8.714767 1811.04 2020-07-05T08:12:38.000Z 12.62 347.18698 1811.34 2020-07-05T08:12:48.000Z 4.90 76.27309 1811.27 2020-07-05T08:13:21.000Z 11.07 47.652462 1808.50 2020-07-05T08:13:31.000Z 4.90 11.879326 1808.89 2020-07-05T08:13:41.000Z 13.59 11.418068 1810.43 2020-07-05T08:13:51.000Z 15.01 39.224422 1808.33 2020-07-05T08:14:01.000Z 4.90 112.45907 1806.99 2020-07-05T08:14:50.000Z 15.54 166.68288 1803.14 2020-07-05T08:15:00.000Z 14.30 89.391335 1802.48 2020-07-05T08:15:10.000Z 4.90 149.54607 1804.47 2020-07-05T08:15:56.000Z 17.31 116.110725 1805.27 2020-07-05T08:16:06.000Z 15.23 101.12135 1808.99 2020-07-05T08:16:16.000Z 13.24 70.303085 1809.30 2020-07-05T08:16:26.000Z 12.63 53.789433 1808.95 2020-07-05T08:16:36.000Z 12.58 58.940544 1808.52 2020-07-05T08:16:46.000Z 11.65 100.43341 1809.23 2020-07-05T08:16:56.000Z 11.77 88.68322 1809.32 2020-07-05T08:17:06.000Z 11.49 86.11508 1807.34 2020-07-05T08:17:16.000Z 11.98 79.97998 1805.06 2020-07-05T08:17:26.000Z 11.33 82.09635 1804.48 2020-07-05T08:17:36.000Z 4.90 51.07114 1805.35 2020-07-05T08:17:46.000Z 4.90 53.96395 1805.35 2020-07-05T08:17:56.000Z 4.90 59.48593 1806.29 2020-07-05T08:18:06.000Z 4.90 300.98413 1806.49 2020-07-05T08:18:16.000Z 4.90 287.44235 1807.05 2020-07-05T08:18:26.000Z 11.61 30.578228 1808.79 2020-07-05T08:18:35.999Z 12.85 6.03125 1809.84 2020-07-05T08:18:45.000Z 4.90 50.79072 1810.20 2020-07-05T08:18:55.000Z 13.39 328.8656 1810.60 2020-07-05T08:19:05.000Z 4.90 274.73688 1811.06 2020-07-05T08:19:21.000Z 14.63 340.8372 1813.18 2020-07-05T08:19:31.000Z 4.90 319.62915 1813.90 2020-07-05T08:19:46.000Z 14.07 291.3986 1815.30 2020-07-05T08:19:56.000Z 4.90 328.31897 1814.58 2020-07-05T08:20:06.000Z 4.90 337.172 1818.09 2020-07-05T08:20:16.000Z 4.90 282.89185 1820.53 2020-07-05T08:20:26.000Z 14.46 273.1867 1822.19 2020-07-05T08:20:36.000Z 4.90 307.92865 1824.00 2020-07-05T08:20:46.000Z 11.20 1.3329086 1826.33 2020-07-05T08:20:56.000Z 11.64 46.89296 1828.64 2020-07-05T08:21:06.000Z 10.87 67.19992 1830.37 2020-07-05T08:21:16.000Z 4.90 357.89072 1830.71 2020-07-05T08:21:26.000Z 4.90 78.51907 1830.71 2020-07-05T08:21:36.000Z 4.90 83.5396 1830.12 2020-07-05T08:21:46.000Z 13.66 152.38818 1831.13 2020-07-05T08:21:56.000Z 4.90 312.8501 1830.13 2020-07-05T08:22:06.000Z 12.55 7.983444 1833.30 2020-07-05T08:22:16.000Z 4.90 258.28647 1834.32 2020-07-05T08:22:26.000Z 10.07 213.20901 1835.71 2020-07-05T08:22:36.000Z 4.90 233.79955 1836.70 2020-07-05T08:23:17.000Z 4.90 220.81915 1837.39 2020-07-05T08:23:47.000Z 4.90 234.5162 1837.71 2020-07-05T08:24:01.000Z 12.01 143.19917 1836.89 2020-07-05T08:24:11.000Z 4.90 160.03043 1836.79 2020-07-05T08:24:21.000Z 11.92 263.60626 1837.10 2020-07-05T08:24:31.000Z 14.55 262.1876 1835.99 2020-07-05T08:24:41.000Z 13.47 282.95352 1836.38 2020-07-05T08:24:51.000Z 14.02 277.4173 1837.03 2020-07-05T08:25:01.000Z 10.06 303.58826 1838.09 2020-07-05T08:25:11.000Z 13.24 304.719 1837.55 2020-07-05T08:25:21.000Z 14.09 262.65738 1839.21 2020-07-05T08:25:31.000Z 9.38 304.26312 1839.97 2020-07-05T08:25:41.000Z 12.28 307.39407 1839.81 2020-07-05T08:25:51.000Z 4.90 159.41718 1839.87 2020-07-05T08:26:01.000Z 12.05 184.72147 1839.95 2020-07-05T08:26:35.000Z 9.76 221.4 1841.97 2020-07-05T08:26:45.000Z 12.70 240.43675 1842.20 2020-07-05T08:26:55.000Z 7.67 255.7544 1842.57 2020-07-05T08:27:05.000Z 10.16 245.94096 1842.55 2020-07-05T08:27:15.000Z 10.01 243.60498 1843.54 2020-07-05T08:27:25.000Z 11.49 274.2845 1844.68 2020-07-05T08:27:35.000Z 4.90 76.74896 1844.68 2020-07-05T08:27:45.000Z 4.90 11.515175 1844.86 2020-07-05T08:28:07.000Z 7.13 282.90338 1845.20 2020-07-05T08:28:17.000Z 4.90 352.2193 1845.21 2020-07-05T08:28:27.000Z 4.90 351.71698 1845.81 2020-07-05T08:28:37.000Z 4.90 82.912224 1845.72 2020-07-05T08:28:47.000Z 4.90 316.12537 1847.07 2020-07-05T08:28:57.000Z 4.90 338.69934 1847.58 2020-07-05T08:29:07.000Z 9.31 350.57614 1849.12 2020-07-05T08:29:17.000Z 4.90 40.327 1852.49 2020-07-05T08:29:27.000Z 10.15 50.850227 1853.83 2020-07-05T08:29:37.000Z 8.35 281.86517 1853.95 2020-07-05T08:29:47.000Z 7.04 348.90692 1853.44 2020-07-05T08:29:57.000Z 4.90 46.754982 1854.54 2020-07-05T08:30:07.000Z 8.55 27.004189 1855.49 2020-07-05T08:30:17.000Z 10.02 32.73569 1856.08 2020-07-05T08:30:27.000Z 4.90 28.683426 1859.45 2020-07-05T08:30:37.000Z 9.45 43.365387 1859.19 2020-07-05T08:30:47.000Z 9.44 50.716564 1859.14 2020-07-05T08:30:57.000Z 4.90 324.83917 1858.43 2020-07-05T08:31:14.000Z 10.58 317.74762 1859.40 2020-07-05T08:31:24.000Z 4.90 95.224365 1860.41 2020-07-05T08:31:34.000Z 8.89 20.050644 1861.85 2020-07-05T08:31:44.000Z 8.62 305.6228 1862.54 2020-07-05T08:31:54.000Z 8.99 315.47775 1862.17 2020-07-05T08:32:04.000Z 4.90 169.6064 1862.35 2020-07-05T08:32:14.000Z 4.90 14.205193 1863.14 2020-07-05T08:32:24.000Z 8.28 314.25735 1864.94 2020-07-05T08:32:34.000Z 8.10 335.16666 1865.20 2020-07-05T08:32:44.000Z 4.90 2.383728 1865.17 2020-07-05T08:32:57.000Z 7.55 29.104729 1866.81 2020-07-05T08:33:07.000Z 9.58 343.86896 1867.04 2020-07-05T08:33:17.000Z 4.90 349.02972 1864.97 2020-07-05T08:33:41.000Z 4.90 342.53214 1864.76 2020-07-05T08:33:51.000Z 10.97 19.964867 1864.71 2020-07-05T08:34:01.000Z 4.90 342.55472 1864.93 2020-07-05T08:34:11.000Z 4.90 109.32762 1864.83 2020-07-05T08:34:38.000Z 4.90 12.856987 1862.97 2020-07-05T08:34:48.000Z 11.44 304.45947 1863.02 2020-07-05T08:34:58.000Z 12.08 290.53134 1862.63 2020-07-05T08:35:08.000Z 12.52 336.70807 1862.39 2020-07-05T08:35:18.000Z 4.90 334.15906 1861.99 2020-07-05T08:35:28.000Z 4.90 310.26172 1861.97 2020-07-05T08:35:38.000Z 12.88 319.4389 1862.90 2020-07-05T08:35:48.000Z 12.19 311.90875 1862.61 2020-07-05T08:35:58.000Z 4.90 327.8088 1863.47 2020-07-05T08:36:08.000Z 12.22 303.8133 1863.70 2020-07-05T08:36:18.000Z 12.53 321.01016 1864.87 2020-07-05T08:36:28.000Z 12.79 333.8239 1865.53 2020-07-05T08:36:38.000Z 4.90 339.89297 1866.63 2020-07-05T08:36:48.000Z 11.72 315.8092 1867.92 2020-07-05T08:36:58.000Z 4.90 303.8084 1867.92 2020-07-05T08:37:08.000Z 4.90 327.887 1868.02 2020-07-05T08:37:28.000Z 15.11 326.12195 1868.36 2020-07-05T08:37:38.000Z 4.90 275.31247 1868.71 2020-07-05T08:37:48.000Z 13.02 296.57764 1869.07 2020-07-05T08:37:58.000Z 12.20 319.43695 1871.07 2020-07-05T08:38:08.000Z 14.27 7.7515945 1873.26 2020-07-05T08:38:18.000Z 4.90 0.8167877 1873.51 2020-07-05T08:38:28.000Z 4.90 351.2555 1871.31 2020-07-05T08:38:38.000Z 4.90 310.1084 1871.28 2020-07-05T08:38:48.000Z 4.90 309.19965 1870.44 2020-07-05T08:38:58.000Z 7.87 310.00366 1870.52 2020-07-05T08:39:08.000Z 12.39 325.98312 1871.27 2020-07-05T08:39:18.000Z 12.75 317.0771 1871.99 2020-07-05T08:39:28.000Z 15.76 323.52225 1871.94 2020-07-05T08:39:38.000Z 17.20 326.84186 1871.57 2020-07-05T08:39:48.000Z 4.90 307.81403 1872.63 2020-07-05T08:39:58.000Z 4.90 318.53943 1872.66 2020-07-05T08:40:08.000Z 15.97 324.66373 1872.79 2020-07-05T08:40:18.000Z 4.90 340.53918 1872.89 2020-07-05T08:40:28.000Z 16.64 309.47165 1872.53 2020-07-05T08:40:38.000Z 4.90 311.02454 1873.23 2020-07-05T08:40:48.000Z 4.90 310.57013 1874.05 2020-07-05T08:40:58.000Z 15.72 344.35333 1872.08 2020-07-05T08:41:08.000Z 16.40 337.58484 1871.57 2020-07-05T08:41:18.000Z 15.98 327.25085 1872.32 2020-07-05T08:41:28.000Z 4.90 328.40613 1873.62 2020-07-05T08:41:38.000Z 4.90 331.0405 1873.62 2020-07-05T08:41:53.000Z 4.90 314.00305 1873.74 2020-07-05T08:43:27.000Z 19.52 252.7721 1874.38 2020-07-05T08:43:37.000Z 4.90 215.65384 1874.38 2020-07-05T08:44:02.000Z 4.90 208.94508 1876.68 2020-07-05T08:44:12.000Z 18.38 328.03024 1877.70 2020-07-05T08:44:22.000Z 18.79 318.27686 1879.39 2020-07-05T08:44:32.000Z 4.90 23.638199 1878.81 2020-07-05T08:44:42.000Z 4.90 48.974926 1879.29 2020-07-05T08:44:52.000Z 4.90 66.31182 1878.95 2020-07-05T08:45:02.000Z 16.68 351.0526 1877.74 2020-07-05T08:45:12.000Z 17.86 273.15445 1878.01 2020-07-05T08:45:22.000Z 15.81 282.8051 1879.08 2020-07-05T08:45:32.000Z 4.90 287.17148 1880.36 2020-07-05T08:45:42.000Z 4.90 355.83798 1881.50 2020-07-05T08:45:52.000Z 17.48 300.55258 1883.00 2020-07-05T08:46:02.000Z 20.45 317.01392 1885.50 2020-07-05T08:46:12.000Z 4.90 287.74646 1887.35 2020-07-05T08:46:22.000Z 4.90 314.25595 1889.61 2020-07-05T08:46:32.000Z 4.90 230.12222 1891.41 2020-07-05T08:46:42.000Z 17.00 268.05927 1892.65 2020-07-05T08:46:52.000Z 4.90 313.35083 1893.23 2020-07-05T08:47:06.000Z 18.20 316.39008 1895.69 2020-07-05T08:47:16.000Z 4.90 282.34 1896.23 2020-07-05T08:47:29.000Z 18.27 281.26804 1901.72 2020-07-05T08:47:39.000Z 15.68 209.67386 1902.70 2020-07-05T08:47:49.000Z 4.90 220.77606 1902.64 2020-07-05T08:47:59.000Z 4.90 103.953705 1901.87 2020-07-05T08:50:02.000Z 21.14 230.03943 1901.98 2020-07-05T08:50:12.000Z 4.90 240.40053 1903.09 2020-07-05T08:50:22.000Z 20.91 248.40877 1904.83 2020-07-05T08:50:32.000Z 4.90 163.98642 1906.75 2020-07-05T08:50:42.000Z 4.90 114.11073 1906.68 2020-07-05T08:50:58.000Z 19.55 152.37509 1906.25 2020-07-05T08:51:08.000Z 19.89 166.78967 1907.82 2020-07-05T08:51:18.000Z 20.56 211.13272 1912.78 2020-07-05T08:51:28.000Z 20.85 207.40408 1915.14 2020-07-05T08:51:38.000Z 4.90 215.62149 1915.33 2020-07-05T08:51:49.000Z 19.84 232.27747 1917.03 2020-07-05T08:51:59.000Z 4.90 248.58755 1917.58 2020-07-05T08:52:09.000Z 4.90 253.02086 1919.46 2020-07-05T08:52:19.000Z 4.90 287.80908 1919.94 2020-07-05T08:52:47.000Z 22.79 246.25618 1921.22 2020-07-05T08:52:57.000Z 24.01 302.92636 1922.17 2020-07-05T08:53:07.000Z 4.90 313.93784 1921.79 2020-07-05T08:53:17.000Z 4.90 313.1402 1922.23 2020-07-05T08:53:27.000Z 4.90 331.896 1924.99 2020-07-05T08:53:37.000Z 4.90 290.52417 1925.42 2020-07-05T08:53:56.000Z 22.63 316.69244 1925.66 2020-07-05T08:54:06.000Z 4.90 323.9099 1926.76 2020-07-05T08:54:16.000Z 4.90 299.8974 1926.82 2020-07-05T08:54:26.000Z 4.90 292.29504 1929.30 2020-07-05T08:54:36.000Z 25.54 268.8308 1931.23 2020-07-05T08:54:46.000Z 4.90 356.2216 1932.01 2020-07-05T08:54:56.000Z 4.90 26.250557 1932.01 2020-07-05T08:55:08.000Z 4.90 28.302872 1935.98 2020-07-05T08:56:01.000Z 23.60 275.16455 1936.61 2020-07-05T08:56:11.000Z 4.90 220.0504 1936.61 2020-07-05T08:56:55.000Z 4.90 234.47723 1937.42 2020-07-05T08:57:05.000Z 4.90 255.72723 1938.92 2020-07-05T08:57:15.000Z 20.76 261.9158 1942.61 2020-07-05T08:57:25.000Z 21.22 209.66605 1945.72 2020-07-05T08:57:35.000Z 20.02 198.00314 1946.84 2020-07-05T08:57:45.000Z 4.90 212.51929 1952.36 2020-07-05T08:57:55.000Z 4.90 183.37048 1954.76 2020-07-05T08:58:05.000Z 4.90 241.2319 1955.11 2020-07-05T08:58:15.000Z 4.90 234.04733 1955.10 2020-07-05T08:58:25.000Z 4.90 236.2789 1956.35 2020-07-05T08:58:35.000Z 18.47 215.41895 1959.24 2020-07-05T08:58:45.000Z 4.90 178.2875 1960.06 2020-07-05T08:58:55.000Z 18.79 195.04129 1961.95 2020-07-05T08:59:05.000Z 18.25 202.57333 1965.28 2020-07-05T08:59:15.000Z 4.90 211.25461 1968.72 2020-07-05T08:59:25.000Z 16.94 179.27625 1971.24 2020-07-05T08:59:35.000Z 17.84 190.50647 1975.72 2020-07-05T08:59:45.000Z 4.90 264.16595 1976.95 2020-07-05T08:59:55.000Z 4.90 129.23537 1976.64 2020-07-05T09:00:06.000Z 19.14 254.80928 1976.96 2020-07-05T09:00:16.000Z 17.71 206.20291 1981.66 2020-07-05T09:00:26.000Z 18.66 197.94876 1982.11 2020-07-05T09:00:36.000Z 18.79 179.40242 1985.28 2020-07-05T09:00:46.000Z 19.04 195.93694 1986.59 2020-07-05T09:00:56.000Z 4.90 185.77332 1986.58 2020-07-05T09:01:06.000Z 4.90 196.01205 1986.19 2020-07-05T09:01:20.000Z 4.90 189.8988 1986.50 2020-07-05T09:02:42.000Z 20.20 169.76187 1986.93 2020-07-05T09:02:52.000Z 4.90 75.80755 1987.63 2020-07-05T09:03:04.000Z 18.57 182.88562 1989.41 2020-07-05T09:03:14.000Z 18.61 165.3476 1990.83 2020-07-05T09:03:24.000Z 4.90 154.35507 1991.14 2020-07-05T09:03:35.000Z 4.90 132.94717 1990.96 2020-07-05T09:03:45.000Z 4.90 236.10837 1991.15 2020-07-05T09:03:57.000Z 19.98 107.539246 1992.83 2020-07-05T09:04:07.000Z 20.41 107.65256 1994.03 2020-07-05T09:04:17.000Z 4.90 149.75327 1994.29 2020-07-05T09:04:28.000Z 18.91 127.25925 1994.78 2020-07-05T09:04:38.000Z 4.90 168.15538 1996.26 2020-07-05T09:04:48.000Z 4.90 169.73251 1996.35 2020-07-05T09:04:58.000Z 4.90 262.14215 1996.52 2020-07-05T09:05:13.000Z 19.69 167.06519 1996.55 2020-07-05T09:05:23.000Z 4.90 212.71414 1997.53 2020-07-05T09:05:40.000Z 4.90 166.20001 1997.61 2020-07-05T09:05:50.000Z 4.90 147.84615 1998.79 2020-07-05T09:06:00.000Z 4.90 211.29153 1998.97 2020-07-05T09:06:09.999Z 21.03 225.94633 2001.54 2020-07-05T09:06:19.999Z 4.90 239.84715 2004.80 2020-07-05T09:06:29.999Z 4.90 273.4091 2007.50 2020-07-05T09:06:39.999Z 4.90 248.71602 2007.45 2020-07-05T09:06:49.999Z 4.90 307.6645 2007.97 2020-07-05T09:06:59.999Z 22.09 239.38428 2013.75 2020-07-05T09:07:09.999Z 21.03 299.45172 2014.74 2020-07-05T09:07:19.999Z 22.29 268.26712 2014.75 2020-07-05T09:07:29.999Z 4.90 300.05908 2015.83 2020-07-05T09:08:04.999Z 4.90 237.68848 2017.16 2020-07-05T09:08:14.999Z 4.90 303.8858 2017.35 2020-07-05T09:08:25.999Z 19.61 285.32892 2019.48 2020-07-05T09:08:35.999Z 4.90 291.75714 2019.48 2020-07-05T09:08:45.999Z 4.90 298.85214 2020.92 2020-07-05T09:08:55.999Z 4.90 281.5268 2025.56 2020-07-05T09:09:05.999Z 18.99 300.91043 2029.30 2020-07-05T09:09:15.999Z 20.15 289.48187 2029.83 2020-07-05T09:09:25.999Z 21.22 285.7438 2030.87 2020-07-05T09:09:35.999Z 4.90 279.0156 2030.87 2020-07-05T09:09:45.999Z 4.90 344.80365 2034.30 2020-07-05T09:09:55.999Z 23.51 300.7271 2036.30 2020-07-05T09:10:05.999Z 24.88 330.96762 2039.45 2020-07-05T09:10:15.999Z 4.90 1.8173523 2041.95 2020-07-05T09:10:25.999Z 4.90 331.9153 2045.27 2020-07-05T09:10:35.999Z 4.90 327.69208 2047.35 2020-07-05T09:10:45.999Z 4.90 323.05298 2049.52 2020-07-05T09:10:55.999Z 4.90 321.5838 2049.52 2020-07-05T09:11:05.999Z 4.90 322.5723 2050.00 2020-07-05T09:11:15.999Z 23.26 305.23148 2050.15 2020-07-05T09:11:25.999Z 4.90 318.6685 2050.55 2020-07-05T09:12:01.999Z 20.66 236.97386 2051.14 2020-07-05T09:12:11.999Z 20.45 272.33408 2052.45 2020-07-05T09:12:21.999Z 19.93 306.71533 2052.52 2020-07-05T09:12:31.999Z 4.90 317.15747 2055.48 2020-07-05T09:12:41.999Z 19.60 331.51465 2058.81 2020-07-05T09:12:51.999Z 4.90 308.06348 2060.57 2020-07-05T09:13:01.999Z 4.90 3.829628 2060.52 2020-07-05T09:13:11.999Z 4.90 332.3692 2060.52 2020-07-05T09:13:21.999Z 4.90 8.476326 2060.90 2020-07-05T09:13:55.999Z 20.42 13.977295 2061.57 2020-07-05T09:14:05.999Z 4.90 320.9588 2064.46 2020-07-05T09:14:15.999Z 4.90 350.59995 2064.47 2020-07-05T09:14:25.999Z 4.90 335.70038 2065.76 2020-07-05T09:14:35.999Z 4.90 353.96054 2066.99 2020-07-05T09:14:45.999Z 22.92 335.2061 2068.31 2020-07-05T09:14:55.999Z 4.90 52.579586 2068.31 2020-07-05T09:15:05.999Z 4.90 26.136044 2069.02 2020-07-05T09:15:32.999Z 4.90 21.123993 2072.71 2020-07-05T09:15:42.999Z 4.90 298.65237 2073.33 2020-07-05T09:15:52.999Z 4.90 10.79866 2076.61 2020-07-05T09:16:02.999Z 4.90 294.39166 2076.61 2020-07-05T09:16:12.999Z 4.90 54.755577 2078.06 2020-07-05T09:16:38.999Z 4.90 64.20307 2080.35 2020-07-05T09:16:48.999Z 4.90 24.509987 2082.05 2020-07-05T09:16:58.999Z 4.90 288.7829 2082.11 2020-07-05T09:17:17.999Z 20.28 289.4558 2082.96 2020-07-05T09:17:27.999Z 4.90 308.2914 2084.60 2020-07-05T09:17:41.999Z 4.90 267.20984 2085.32 2020-07-05T09:17:51.999Z 4.90 216.45828 2088.02 2020-07-05T09:18:01.999Z 4.90 190.35866 2089.82 2020-07-05T09:19:45.999Z 15.31 138.08688 2090.06 2020-07-05T09:19:55.999Z 4.90 82.24815 2090.12 2020-07-05T09:20:05.999Z 4.90 57.553684 2090.90 2020-07-05T09:20:15.999Z 4.90 71.981865 2091.14 2020-07-05T09:20:25.999Z 4.90 149.71602 2092.18 2020-07-05T09:20:35.999Z 16.10 67.35785 2098.36 2020-07-05T09:20:45.999Z 16.33 32.562828 2100.08 2020-07-05T09:20:55.999Z 15.23 16.700912 2101.77 2020-07-05T09:21:05.999Z 4.90 82.29642 2103.66 2020-07-05T09:21:15.999Z 4.90 318.72748 2103.85 2020-07-05T09:21:25.999Z 4.90 343.1469 2104.24 2020-07-05T09:21:39.999Z 15.87 52.720646 2106.88 2020-07-05T09:21:49.999Z 16.74 48.632656 2108.85 2020-07-05T09:21:59.999Z 18.82 17.935257 2109.36 2020-07-05T09:22:09.999Z 24.68 105.670334 2110.91 2020-07-05T09:22:19.999Z 4.90 52.032204 2112.30 2020-07-05T09:22:34.999Z 4.90 210.0463 2118.01 2020-07-05T09:22:44.999Z 16.47 325.29892 2122.71 2020-07-05T09:22:54.999Z 4.90 338.2641 2122.74 2020-07-05T09:23:04.999Z 4.90 355.8578 2125.18 2020-07-05T09:23:14.999Z 4.90 24.985054 2126.69 2020-07-05T09:23:24.999Z 4.90 70.09463 2127.78 2020-07-05T09:23:34.999Z 9.53 28.17493 2131.99 2020-07-05T09:23:44.999Z 9.19 0.54587555 2134.03 2020-07-05T09:23:54.999Z 4.90 320.1391 2133.64 2020-07-05T09:24:21.999Z 8.80 300.22174 2133.47 2020-07-05T09:25:05.999Z 12.54 172.58746 2136.14 2020-07-05T09:25:15.999Z 8.66 183.95425 2139.05 2020-07-05T09:25:25.999Z 9.35 187.58931 2140.84 2020-07-05T09:25:35.999Z 4.90 156.05948 2142.78 2020-07-05T09:25:45.999Z 4.90 225.7965 2145.08 2020-07-05T09:25:55.999Z 10.38 246.90985 2148.71 2020-07-05T09:26:05.999Z 7.29 304.5295 2151.87 2020-07-05T09:26:15.999Z 4.90 322.17062 2151.87 2020-07-05T09:26:35.999Z 4.90 317.8437 2152.27 2020-07-05T09:27:11.999Z 4.90 285.35327 2152.43 2020-07-05T09:27:21.999Z 4.70 225.80927 2152.28 2020-07-05T09:27:31.999Z 5.98 277.82608 2153.12 2020-07-05T09:27:41.999Z 4.70 254.46056 2153.87 2020-07-05T09:27:51.999Z 4.90 254.7225 2153.68 2020-07-05T09:28:05.999Z 6.30 54.59737 2153.52 2020-07-05T09:28:15.999Z 4.90 331.9269 2153.08 2020-07-05T09:28:25.999Z 9.37 25.04654 2151.77 2020-07-05T09:28:35.999Z 9.00 2.7384796 2152.49 2020-07-05T09:28:45.999Z 9.38 318.58514 2153.62 2020-07-05T09:28:55.999Z 8.91 299.27252 2155.62 2020-07-05T09:29:05.999Z 8.07 265.81805 2156.52 2020-07-05T09:29:15.999Z 4.90 246.1185 2157.10 2020-07-05T09:29:25.999Z 6.76 262.54663 2156.14 2020-07-05T09:29:35.999Z 4.70 278.14935 2154.78 2020-07-05T09:29:45.999Z 4.70 305.79132 2153.67 2020-07-05T09:29:55.999Z 4.70 267.94257 2155.22 2020-07-05T09:30:05.999Z 4.70 260.18762 2155.71 2020-07-05T09:30:15.999Z 4.70 278.62115 2156.33 2020-07-05T09:30:25.999Z 5.07 356.32425 2157.03 2020-07-05T09:30:35.999Z 4.70 313.3012 2157.78 2020-07-05T09:30:45.999Z 4.70 265.14252 2158.21 2020-07-05T09:30:55.999Z 4.70 296.5728 2158.26 2020-07-05T09:31:05.999Z 4.70 323.66882 2158.19 2020-07-05T09:31:15.999Z 4.70 290.22153 2158.69 2020-07-05T09:31:25.999Z 4.70 307.42224 2156.82 2020-07-05T09:31:35.999Z 4.70 286.83426 2156.00 2020-07-05T09:31:45.999Z 4.70 295.39703 2156.47 2020-07-05T09:31:55.999Z 4.70 271.29083 2156.31 2020-07-05T09:32:05.999Z 4.70 287.4262 2156.31 2020-07-05T09:32:15.999Z 4.70 271.76245 2156.19 2020-07-05T09:32:37.999Z 5.89 358.57074 2157.54 2020-07-05T09:32:47.999Z 4.70 280.90924 2157.87 2020-07-05T09:32:57.999Z 6.14 335.3835 2159.00 2020-07-05T09:33:07.999Z 7.43 14.802933 2161.59 2020-07-05T09:33:17.999Z 6.34 306.80896 2160.88 2020-07-05T09:33:27.999Z 5.90 308.2042 2161.83 2020-07-05T09:33:37.999Z 4.70 202.83029 2162.27 2020-07-05T09:33:52.999Z 4.70 280.78525 2163.30 2020-07-05T09:34:02.999Z 5.15 275.9756 2164.06 2020-07-05T09:34:12.999Z 5.76 297.76453 2163.78 2020-07-05T09:34:22.999Z 6.95 302.86896 2164.19 2020-07-05T09:34:32.999Z 7.67 291.45728 2164.81 2020-07-05T09:34:42.999Z 4.90 304.08505 2164.61 2020-07-05T09:34:58.999Z 5.85 301.4375 2166.79 2020-07-05T09:35:08.999Z 6.34 7.296852 2168.47 2020-07-05T09:35:18.999Z 6.44 323.72473 2169.39 2020-07-05T09:35:28.999Z 4.90 292.40375 2169.59 2020-07-05T09:35:40.999Z 5.72 295.41766 2171.60 2020-07-05T09:35:50.999Z 6.31 289.31287 2173.78 2020-07-05T09:36:00.999Z 7.47 341.76184 2175.02 2020-07-05T09:36:10.999Z 6.69 322.82028 2175.53 2020-07-05T09:36:20.999Z 4.90 235.54227 2175.48 2020-07-05T09:36:30.999Z 5.10 312.94806 2175.37 2020-07-05T09:36:40.999Z 5.71 327.57434 2175.51 2020-07-05T09:36:50.999Z 6.28 296.2562 2175.01 2020-07-05T09:37:00.999Z 5.77 274.83524 2174.49 2020-07-05T09:37:10.999Z 4.90 294.95447 2172.42 2020-07-05T09:37:25.999Z 5.18 244.26051 2170.76 2020-07-05T09:37:35.999Z 5.84 341.06296 2170.96 2020-07-05T09:37:45.999Z 4.90 204.85988 2171.82 2020-07-05T09:37:55.999Z 6.26 339.46747 2173.26 2020-07-05T09:38:05.999Z 6.71 352.9839 2174.00 2020-07-05T09:38:15.999Z 6.31 5.144882 2172.63 2020-07-05T09:38:25.999Z 6.26 342.09085 2173.27 2020-07-05T09:38:35.999Z 7.38 321.8373 2175.44 2020-07-05T09:38:45.999Z 6.58 302.191 2175.98 2020-07-05T09:38:55.999Z 5.71 294.74533 2179.17 2020-07-05T09:39:05.999Z 6.04 306.38354 2179.96 2020-07-05T09:39:15.999Z 6.22 354.80444 2180.55 2020-07-05T09:39:25.999Z 6.39 322.01627 2182.14 2020-07-05T09:39:35.999Z 6.34 290.31848 2183.64 2020-07-05T09:39:45.999Z 4.90 310.62473 2184.69 2020-07-05T09:39:55.999Z 6.51 327.10547 2186.51 2020-07-05T09:40:05.999Z 4.90 297.20013 2186.62 2020-07-05T09:40:15.999Z 4.90 27.981739 2186.62 2020-07-05T09:40:25.999Z 4.90 164.70505 2186.95 2020-07-05T09:40:44.999Z 8.98 325.03668 2191.00 2020-07-05T09:40:54.999Z 4.70 336.34595 2192.15 2020-07-05T09:41:04.999Z 5.70 348.70605 2194.19 2020-07-05T09:41:14.999Z 6.86 309.2576 2195.23 2020-07-05T09:41:24.999Z 5.98 333.3917 2197.49 2020-07-05T09:41:34.999Z 4.70 338.89154 2198.49 2020-07-05T09:41:44.999Z 6.21 308.48172 2200.11 2020-07-05T09:41:54.999Z 6.96 325.54745 2200.85 2020-07-05T09:42:04.999Z 5.41 283.39117 2202.36 2020-07-05T09:42:14.999Z 4.70 297.53387 2204.56 2020-07-05T09:42:24.999Z 4.70 285.56088 2205.48 2020-07-05T09:42:34.999Z 4.70 300.9229 2206.78 2020-07-05T09:42:44.999Z 4.70 328.54852 2207.57 2020-07-05T09:42:54.999Z 4.70 232.24582 2207.57 2020-07-05T09:43:04.999Z 4.90 214.40192 2207.95 2020-07-05T09:43:14.999Z 5.41 303.69342 2208.66 2020-07-05T09:43:24.999Z 5.08 302.64365 2210.37 2020-07-05T09:43:34.999Z 4.90 224.58717 2210.54 2020-07-05T09:43:47.999Z 4.70 233.87929 2210.83 2020-07-05T09:43:57.999Z 4.90 311.1345 2211.85 2020-07-05T09:44:07.999Z 4.70 349.1573 2213.48 2020-07-05T09:44:17.999Z 4.70 331.91815 2213.64 2020-07-05T09:44:27.999Z 5.30 320.5606 2214.80 2020-07-05T09:44:37.999Z 5.94 308.62482 2215.98 2020-07-05T09:44:47.999Z 4.70 315.89215 2215.67 2020-07-05T09:44:57.999Z 4.70 229.50786 2217.23 2020-07-05T09:45:07.999Z 4.70 320.7955 2219.14 2020-07-05T09:45:17.999Z 5.80 340.28485 2219.63 2020-07-05T09:45:30.999Z 5.61 339.57034 2219.96 2020-07-05T09:45:40.999Z 5.27 305.50977 2219.53 2020-07-05T09:45:50.999Z 4.90 279.1645 2219.81 2020-07-05T09:46:00.999Z 4.70 9.805481 2219.82 2020-07-05T09:46:10.999Z 5.56 357.3715 2220.25 2020-07-05T09:46:20.999Z 4.90 339.31436 2220.25 2020-07-05T09:46:30.999Z 4.70 342.5947 2220.30 2020-07-05T09:46:53.999Z 4.70 249.30464 2220.30 2020-07-05T09:47:03.999Z 4.90 340.58524 2220.66 2020-07-05T09:47:13.999Z 4.70 272.71497 2220.30 2020-07-05T09:47:23.999Z 4.70 131.09967 2220.44 2020-07-05T09:47:45.999Z 5.58 21.149551 2220.47 2020-07-05T09:47:55.999Z 5.33 58.52362 2220.93 2020-07-05T09:48:05.999Z 4.70 9.222115 2222.13 2020-07-05T09:48:15.999Z 5.40 0.17868805 2221.21 2020-07-05T09:48:25.999Z 4.90 228.9317 2220.97 2020-07-05T09:48:35.999Z 5.20 308.01712 2221.08 2020-07-05T09:48:45.999Z 4.90 20.715118 2220.88 2020-07-05T09:48:55.999Z 5.98 313.17096 2222.26 2020-07-05T09:49:05.999Z 5.37 296.349 2223.04 2020-07-05T09:49:15.999Z 4.90 4.453476 2223.23 2020-07-05T09:49:25.999Z 4.70 184.89355 2223.50 2020-07-05T09:49:35.999Z 5.06 359.6788 2223.73 2020-07-05T09:49:45.999Z 5.59 353.47684 2226.50 2020-07-05T09:49:55.999Z 4.70 6.5782166 2225.84 2020-07-05T09:50:05.999Z 5.39 342.5733 2227.22 2020-07-05T09:50:15.999Z 5.56 340.40604 2228.72 2020-07-05T09:50:25.999Z 4.90 343.39322 2228.74 2020-07-05T09:50:35.999Z 4.90 306.772 2228.74 2020-07-05T09:51:25.999Z 4.90 329.47205 2228.08 2020-07-05T09:54:22.999Z 4.70 334.75613 2229.01 2020-07-05T09:54:32.999Z 4.70 110.99982 2229.80 2020-07-05T09:55:12.999Z 4.70 28.632019 2229.96 2020-07-05T09:56:34.999Z 4.70 28.632019 2230.46 2020-07-05T09:57:49.999Z 4.70 127.90369 2230.83 2020-07-05T09:57:59.999Z 4.90 312.18253 2230.92 2020-07-05T09:58:09.999Z 4.90 333.96545 2229.86 2020-07-05T09:58:19.999Z 4.70 347.97427 2229.91 2020-07-05T09:58:49.999Z 4.70 61.84385 2229.60 2020-07-05T09:58:59.999Z 4.70 335.8871 2229.35 2020-07-05T09:59:09.999Z 4.90 139.64432 2229.58 2020-07-05T09:59:19.999Z 4.90 125.49887 2229.44 2020-07-05T09:59:30.999Z 4.70 190.07504 2229.08 2020-07-05T09:59:40.999Z 4.90 288.10687 2229.17 2020-07-05T09:59:50.999Z 4.90 308.0511 2228.82 2020-07-05T10:00:00.999Z 4.90 208.76944 2227.55 2020-07-05T10:00:11.999Z 5.46 198.6434 2227.49 2020-07-05T10:00:21.999Z 4.90 134.73218 2227.13 2020-07-05T10:00:46.999Z 4.90 146.14973 2226.39 2020-07-05T10:00:57.999Z 4.90 254.61957 2226.72 2020-07-05T10:01:28.999Z 4.70 140.22873 2226.78 2020-07-05T10:01:38.999Z 4.70 161.81569 2225.43 2020-07-05T10:03:00.999Z 5.88 307.2351 2225.37 2020-07-05T10:03:10.999Z 4.90 7.796097 2226.50 2020-07-05T10:03:20.999Z 4.90 60.317726 2226.57 2020-07-05T10:03:30.999Z 4.90 69.97218 2226.60 2020-07-05T10:03:47.999Z 7.30 214.15573 2227.02 2020-07-05T10:03:57.999Z 4.90 174.75002 2228.16 2020-07-05T10:04:55.999Z 4.90 305.84143 2227.67 2020-07-05T10:05:05.999Z 4.70 187.51398 2227.17 2020-07-05T10:05:20.999Z 4.70 170.11647 2225.87 2020-07-05T10:05:30.999Z 4.70 153.3979 2226.38 2020-07-05T10:05:40.999Z 4.70 147.90291 2226.38 2020-07-05T10:05:50.999Z 4.73 150.25497 2225.59 2020-07-05T10:06:00.999Z 4.70 189.62164 2223.02 2020-07-05T10:06:10.999Z 4.70 187.99155 2222.65 2020-07-05T10:06:20.999Z 4.70 150.76976 2222.44 2020-07-05T10:06:30.999Z 4.70 129.09218 2221.24 2020-07-05T10:06:40.999Z 4.70 88.63917 2219.27 2020-07-05T10:06:50.999Z 4.70 124.75702 2219.67 2020-07-05T10:07:00.999Z 4.70 134.05978 2218.85 2020-07-05T10:07:10.999Z 4.70 124.0403 2217.59 2020-07-05T10:07:20.999Z 4.70 77.883606 2216.85 2020-07-05T10:07:30.999Z 4.70 129.96313 2216.30 2020-07-05T10:07:40.999Z 4.70 135.48067 2216.00 2020-07-05T10:07:50.999Z 4.70 49.45643 2216.40 2020-07-05T10:08:02.999Z 4.70 140.84448 2215.55 2020-07-05T10:08:12.999Z 4.70 125.7702 2215.20 2020-07-05T10:08:22.999Z 4.70 35.791546 2215.20 2020-07-05T10:08:42.999Z 4.70 358.96204 2215.87 2020-07-05T10:08:52.999Z 4.70 189.36325 2216.51 2020-07-05T10:09:02.999Z 4.70 161.8501 2216.30 2020-07-05T10:09:19.999Z 4.70 119.12088 2215.74 2020-07-05T10:09:29.999Z 4.70 136.11578 2213.90 2020-07-05T10:09:39.999Z 4.70 141.12334 2213.15 2020-07-05T10:09:49.999Z 4.70 144.5555 2213.22 2020-07-05T10:09:59.999Z 4.70 93.99714 2212.39 2020-07-05T10:10:09.999Z 4.70 134.90952 2212.48 2020-07-05T10:10:19.999Z 4.70 112.305855 2212.47 2020-07-05T10:10:29.999Z 4.70 107.69561 2212.73 2020-07-05T10:11:30.999Z 4.70 134.47337 2213.26 2020-07-05T10:11:40.999Z 4.70 143.45227 2211.66 2020-07-05T10:11:50.999Z 4.70 147.6174 2211.03 2020-07-05T10:12:00.999Z 4.76 97.15726 2209.36 2020-07-05T10:12:10.999Z 4.70 147.05482 2205.98 2020-07-05T10:12:20.999Z 4.70 124.76777 2204.74 2020-07-05T10:12:30.999Z 4.70 145.40082 2203.95 2020-07-05T10:12:40.999Z 4.70 95.65279 2203.68 2020-07-05T10:12:50.999Z 4.70 109.39381 2203.24 2020-07-05T10:13:00.999Z 4.70 115.825226 2202.79 2020-07-05T10:13:10.999Z 4.70 131.23239 2201.56 2020-07-05T10:13:20.999Z 4.70 95.55853 2201.05 2020-07-05T10:13:35.999Z 7.02 145.87057 2200.85 2020-07-05T10:13:45.999Z 4.90 147.6311 2200.49 2020-07-05T10:13:55.999Z 8.59 128.57544 2198.59 2020-07-05T10:14:05.999Z 7.48 112.40177 2197.88 2020-07-05T10:14:15.999Z 4.70 137.17525 2196.18 2020-07-05T10:14:25.999Z 6.95 111.887825 2192.94 2020-07-05T10:14:35.999Z 4.70 121.71446 2190.08 2020-07-05T10:14:45.999Z 4.70 143.95227 2189.87 2020-07-05T10:14:55.999Z 10.18 138.18729 2191.80 2020-07-05T10:15:05.999Z 6.65 137.04916 2192.44 2020-07-05T10:15:15.999Z 4.90 157.59381 2191.89 2020-07-05T10:15:25.999Z 4.70 159.45438 2191.00 2020-07-05T10:15:35.999Z 4.70 154.25851 2190.03 2020-07-05T10:15:45.999Z 4.90 77.623436 2190.03 2020-07-05T10:15:55.999Z 4.90 82.1546 2190.00 2020-07-05T10:16:05.999Z 7.21 149.4057 2190.03 2020-07-05T10:16:15.999Z 4.90 152.33102 2189.25 2020-07-05T10:16:25.999Z 4.70 160.8493 2188.79 2020-07-05T10:16:35.999Z 4.70 122.09072 2188.55 2020-07-05T10:16:45.999Z 4.70 139.65659 2186.55 2020-07-05T10:16:55.999Z 4.70 202.6206 2185.37 2020-07-05T10:17:08.999Z 4.70 178.13963 2182.65 2020-07-05T10:17:18.999Z 4.70 140.12567 2182.81 2020-07-05T10:17:28.999Z 4.90 59.887 2183.00 2020-07-05T10:17:41.999Z 4.70 194.10007 2181.66 2020-07-05T10:17:51.999Z 4.70 164.05032 2178.05 2020-07-05T10:18:01.999Z 4.70 107.930786 2174.64 2020-07-05T10:18:11.999Z 4.70 130.03633 2173.40 2020-07-05T10:18:21.999Z 4.70 132.7739 2173.35 2020-07-05T10:18:31.999Z 4.70 148.26875 2172.84 2020-07-05T10:18:41.999Z 4.70 56.259705 2173.81 2020-07-05T10:18:51.999Z 4.70 144.88754 2171.82 2020-07-05T10:19:01.999Z 4.70 162.36967 2170.52 2020-07-05T10:19:11.999Z 4.70 168.14844 2168.54 2020-07-05T10:19:21.999Z 4.90 104.30921 2167.43 2020-07-05T10:19:31.999Z 7.21 114.08746 2167.43 2020-07-05T10:19:41.999Z 4.90 119.75536 2164.69 2020-07-05T10:19:51.999Z 5.98 150.10783 2165.38 2020-07-05T10:20:01.999Z 7.54 128.23965 2164.94 2020-07-05T10:20:11.999Z 4.90 195.012 2166.31 2020-07-05T10:20:21.999Z 4.90 136.63275 2165.90 2020-07-05T10:20:31.999Z 7.93 87.37506 2165.84 2020-07-05T10:20:41.999Z 4.90 37.969795 2165.17 2020-07-05T10:21:25.999Z 9.07 54.366695 2162.08 2020-07-05T10:21:35.999Z 8.06 127.81723 2162.32 2020-07-05T10:21:45.999Z 4.90 69.4473 2161.95 2020-07-05T10:21:57.999Z 10.73 147.33011 2161.38 2020-07-05T10:22:07.999Z 4.90 264.1861 2161.71 2020-07-05T10:22:17.999Z 4.90 155.83664 2160.59 2020-07-05T10:22:27.999Z 4.90 94.4119 2161.30 2020-07-05T10:22:37.999Z 4.90 228.72325 2161.47 2020-07-05T10:22:49.999Z 6.58 115.18245 2160.72 2020-07-05T10:22:59.999Z 4.90 99.99678 2159.89 2020-07-05T10:23:09.999Z 8.40 131.28467 2159.88 2020-07-05T10:23:19.999Z 4.90 81.52052 2160.13 2020-07-05T10:23:29.999Z 9.40 105.629425 2159.54 2020-07-05T10:23:39.999Z 9.86 170.24834 2157.07 2020-07-05T10:23:49.999Z 8.40 180.67773 2154.59 2020-07-05T10:23:59.999Z 9.92 106.15399 2150.14 2020-07-05T10:24:09.999Z 7.63 155.2322 2146.77 2020-07-05T10:24:19.999Z 10.68 123.71086 2145.33 2020-07-05T10:24:29.999Z 4.90 98.11807 2145.68 2020-07-05T10:24:39.999Z 22.89 128.87277 2146.84 2020-07-05T10:24:49.999Z 10.31 120.495895 2146.57 2020-07-05T10:24:59.999Z 9.73 92.90974 2148.64 2020-07-05T10:25:09.999Z 6.45 183.36792 2148.85 2020-07-05T10:25:19.999Z 7.01 135.53479 2148.54 2020-07-05T10:25:29.999Z 6.57 154.50658 2149.51 2020-07-05T10:25:39.999Z 6.21 172.33745 2151.32 2020-07-05T10:25:49.999Z 5.08 178.99281 2152.73 2020-07-05T10:25:59.999Z 4.90 201.75702 2152.53 2020-07-05T10:26:09.999Z 4.90 317.62442 2153.97 2020-07-05T10:26:19.999Z 6.98 26.331627 2154.48 2020-07-05T10:26:29.999Z 6.61 88.20611 2154.72 2020-07-05T10:26:39.999Z 4.90 152.93654 2154.31 2020-07-05T10:26:49.999Z 8.27 92.98794 2154.19 2020-07-05T10:26:59.999Z 9.78 89.09733 2153.89 2020-07-05T10:27:09.999Z 4.90 348.61353 2154.94 2020-07-05T10:27:19.999Z 6.49 132.58388 2155.06 2020-07-05T10:27:29.999Z 9.58 318.63983 2154.59 2020-07-05T10:27:39.999Z 6.04 120.5155 2155.44 2020-07-05T10:27:49.999Z 6.89 141.94232 2155.91 2020-07-05T10:27:59.999Z 6.19 152.35002 2158.96 2020-07-05T10:28:09.999Z 8.31 113.095245 2158.82 2020-07-05T10:28:19.999Z 4.90 17.040749 2160.20 2020-07-05T10:28:29.999Z 4.90 133.29494 2162.06 2020-07-05T10:28:39.999Z 9.78 162.01753 2162.22 2020-07-05T10:28:49.999Z 4.90 291.5209 2162.79 2020-07-05T10:28:59.999Z 5.90 134.11436 2165.44 2020-07-05T10:29:09.999Z 4.90 128.45534 2166.66 2020-07-05T10:29:19.999Z 4.90 332.4918 2166.66 2020-07-05T10:29:31.999Z 4.90 327.39795 2167.67 2020-07-05T10:30:50.999Z 5.96 358.66016 2167.79 2020-07-05T10:31:00.999Z 4.90 60.02917 2167.98 2020-07-05T10:35:11.999Z 4.70 140.18227 2167.74 2020-07-05T10:35:21.999Z 6.96 36.056053 2166.13 2020-07-05T10:35:31.999Z 8.98 12.266594 2162.74 2020-07-05T10:35:41.999Z 10.35 7.4449234 2161.77 2020-07-05T10:35:51.999Z 9.25 357.50446 2162.03 2020-07-05T10:36:01.999Z 4.90 335.6482 2160.28 2020-07-05T10:36:11.999Z 4.90 38.10272 2160.18 2020-07-05T10:38:58.999Z 8.34 2.4465942 2160.92 2020-07-05T10:39:08.999Z 4.90 90.16056 2160.58 2020-07-05T10:40:44.999Z 8.12 356.74622 2158.91 2020-07-05T10:40:54.999Z 8.85 344.42767 2155.89 2020-07-05T10:41:04.999Z 8.55 7.8019867 2150.94 2020-07-05T10:41:14.999Z 21.29 44.83334 2148.65 2020-07-05T10:41:24.999Z 8.06 327.01355 2143.94 2020-07-05T10:41:34.999Z 8.58 67.264206 2143.54 2020-07-05T10:41:44.999Z 4.90 126.59241 2143.74 2020-07-05T10:41:54.999Z 4.90 38.88664 2143.70 2020-07-05T10:42:18.999Z 22.27 125.015884 2144.14 2020-07-05T10:42:28.999Z 4.90 83.02295 2145.52 2020-07-05T10:42:38.999Z 22.08 115.54485 2146.07 2020-07-05T10:42:48.999Z 22.34 86.83039 2146.47 2020-07-05T10:42:58.999Z 22.20 87.13883 2145.03 2020-07-05T10:43:08.999Z 4.90 19.73433 2144.63 2020-07-05T10:43:18.999Z 24.03 39.028038 2143.40 2020-07-05T10:43:28.999Z 4.90 22.313354 2143.51 2020-07-05T10:43:38.999Z 22.37 35.08102 2144.26 2020-07-05T10:43:48.999Z 8.07 93.23684 2144.39 2020-07-05T10:43:58.999Z 8.32 94.48521 2143.74 2020-07-05T10:44:08.999Z 9.50 144.17227 2144.80 2020-07-05T10:44:18.999Z 9.24 149.03781 2143.56 2020-07-05T10:44:28.999Z 12.29 111.78342 2141.98 2020-07-05T10:44:38.999Z 12.03 210.53793 2140.91 2020-07-05T10:44:48.999Z 10.38 100.65223 2140.86 2020-07-05T10:44:58.999Z 4.90 63.909554 2140.86 2020-07-05T10:45:14.999Z 4.90 78.632744 2139.13 2020-07-05T10:46:10.999Z 14.58 138.15819 2138.56 2020-07-05T10:46:20.999Z 12.49 196.02792 2137.93 2020-07-05T10:46:30.999Z 9.00 227.7043 2134.51 2020-07-05T10:46:40.999Z 8.48 141.68936 2133.40 2020-07-05T10:46:50.999Z 4.90 67.15813 2132.62 2020-07-05T10:47:14.999Z 10.16 115.00888 2131.00 2020-07-05T10:47:24.999Z 10.55 173.85968 2129.18 2020-07-05T10:47:34.999Z 4.90 176.95953 2128.04 2020-07-05T10:47:44.999Z 4.90 156.15709 2126.95 2020-07-05T10:47:54.999Z 11.67 162.50505 2126.28 2020-07-05T10:48:04.999Z 10.43 165.22333 2125.84 2020-07-05T10:48:14.999Z 4.90 151.20584 2124.13 2020-07-05T10:48:24.999Z 4.90 145.39767 2123.83 2020-07-05T10:48:34.999Z 4.90 92.19159 2123.04 2020-07-05T10:48:44.999Z 4.90 180.19897 2123.04 2020-07-05T10:48:54.999Z 4.90 86.29309 2119.97 2020-07-05T10:49:04.999Z 11.43 146.29344 2119.57 2020-07-05T10:49:14.999Z 4.90 172.68773 2119.20 2020-07-05T10:49:41.999Z 15.71 180.42041 2117.16 2020-07-05T10:49:51.999Z 4.90 161.76242 2117.05 2020-07-05T10:50:01.999Z 4.90 250.82417 2115.53 2020-07-05T10:50:11.999Z 4.90 190.75693 2115.82 2020-07-05T10:50:39.999Z 19.04 96.04851 2116.34 2020-07-05T10:50:49.999Z 4.90 128.15523 2112.57 2020-07-05T10:50:59.999Z 4.90 163.58704 2111.27 2020-07-05T10:51:09.999Z 25.84 88.99775 2108.18 2020-07-05T10:51:19.999Z 20.52 128.08072 2107.07 2020-07-05T10:51:29.999Z 20.84 128.10124 2106.11 2020-07-05T10:51:39.999Z 4.90 137.7904 2105.28 2020-07-05T10:51:49.999Z 4.90 74.70933 2103.90 2020-07-05T10:52:09.999Z 22.36 145.452 2100.82 2020-07-05T10:52:19.999Z 4.90 120.8305 2099.23 2020-07-05T10:52:29.999Z 19.46 124.41281 2093.35 2020-07-05T10:52:39.999Z 18.05 162.81003 2091.64 2020-07-05T10:52:49.999Z 12.59 140.48312 2088.39 2020-07-05T10:52:59.999Z 4.90 187.04619 2086.64 2020-07-05T10:53:09.999Z 4.90 161.22417 2086.35 2020-07-05T10:53:19.999Z 4.90 85.649635 2083.90 2020-07-05T10:53:29.999Z 4.90 342.70877 2083.72 2020-07-05T10:53:49.999Z 4.90 309.19547 2083.45 2020-07-05T10:54:13.999Z 12.32 84.74861 2081.45 2020-07-05T10:54:23.999Z 13.21 175.8388 2078.73 2020-07-05T10:54:33.999Z 4.90 195.39746 2077.69 2020-07-05T10:54:43.999Z 4.90 160.72035 2077.56 2020-07-05T10:54:53.999Z 4.90 122.25904 2077.56 2020-07-05T10:55:05.999Z 4.90 181.50676 2074.70 2020-07-05T10:55:15.999Z 9.38 165.12033 2071.98 2020-07-05T10:55:25.999Z 11.79 158.88937 2069.25 2020-07-05T10:55:35.999Z 14.64 175.05138 2067.52 2020-07-05T10:55:45.999Z 15.47 134.01645 2064.20 2020-07-05T10:55:55.999Z 4.90 155.75562 2064.20 2020-07-05T10:56:05.999Z 4.90 85.554924 2063.75 2020-07-05T10:56:15.999Z 10.85 144.02765 2060.59 2020-07-05T10:56:25.999Z 9.00 133.05515 2057.29 2020-07-05T10:56:35.999Z 4.90 120.64848 2057.27 2020-07-05T10:56:45.999Z 4.90 111.085785 2056.22 2020-07-05T10:56:55.999Z 10.87 197.87941 2051.97 2020-07-05T10:57:05.999Z 9.24 181.61423 2048.27 2020-07-05T10:57:15.999Z 4.90 169.92113 2046.66 2020-07-05T10:57:25.999Z 4.90 169.29582 2045.47 2020-07-05T10:57:35.999Z 4.90 146.75107 2044.20 2020-07-05T10:57:45.999Z 10.63 107.36467 2040.82 2020-07-05T10:57:55.999Z 11.23 138.06104 2037.30 2020-07-05T10:58:05.999Z 4.90 149.16263 2034.35 2020-07-05T10:58:15.999Z 11.18 123.573456 2033.12 2020-07-05T10:58:25.999Z 4.90 108.9491 2031.16 2020-07-05T10:58:35.999Z 12.66 162.90335 2029.64 2020-07-05T10:58:45.999Z 12.32 164.67368 2027.91 2020-07-05T10:58:55.999Z 4.90 186.6914 2024.94 2020-07-05T10:59:05.999Z 4.90 76.768005 2024.27 2020-07-05T10:59:15.999Z 11.60 109.23779 2024.04 2020-07-05T10:59:25.999Z 4.90 69.08504 2023.66 2020-07-05T10:59:35.999Z 4.90 125.499016 2021.49 2020-07-05T10:59:45.999Z 4.90 140.04431 2018.74 2020-07-05T11:00:14.999Z 4.90 132.57152 2016.03 2020-07-05T11:00:24.999Z 14.24 106.213524 2014.07 2020-07-05T11:00:34.999Z 12.61 134.00247 2010.50 2020-07-05T11:00:44.999Z 4.90 151.98227 2009.34 2020-07-05T11:00:54.999Z 4.90 115.6982 2007.74 2020-07-05T11:01:04.999Z 13.00 135.59409 2006.46 2020-07-05T11:01:14.999Z 4.90 22.298958 2004.37 2020-07-05T11:01:24.999Z 13.44 111.55255 2002.58 2020-07-05T11:01:34.999Z 14.43 127.390434 2000.64 2020-07-05T11:01:44.999Z 13.87 114.876915 1998.62 2020-07-05T11:01:54.999Z 13.24 130.73346 1995.26 2020-07-05T11:02:04.999Z 12.59 16.719559 1993.78 2020-07-05T11:02:14.999Z 4.90 351.09064 1993.44 2020-07-05T11:02:26.999Z 14.54 318.22968 1990.48 2020-07-05T11:02:36.999Z 14.31 1.5974045 1990.74 2020-07-05T11:02:46.999Z 4.90 54.81814 1991.04 2020-07-05T11:03:00.999Z 11.90 17.393059 1990.48 2020-07-05T11:03:10.999Z 12.03 35.800137 1989.84 2020-07-05T11:03:20.999Z 4.90 49.23575 1989.37 2020-07-05T11:03:43.999Z 12.21 16.444382 1987.33 2020-07-05T11:03:53.999Z 4.90 359.04642 1985.27 2020-07-05T11:04:03.999Z 4.90 324.35132 1984.45 2020-07-05T11:04:13.999Z 4.90 14.993134 1982.83 2020-07-05T11:04:23.999Z 4.90 332.4316 1980.87 2020-07-05T11:04:33.999Z 4.90 326.64844 1980.86 2020-07-05T11:04:48.999Z 4.90 40.88113 1979.83 2020-07-05T11:04:58.999Z 7.30 337.55283 1978.38 2020-07-05T11:05:08.999Z 4.90 359.5075 1978.52 2020-07-05T11:05:18.999Z 4.90 272.91846 1978.45 2020-07-05T11:05:31.999Z 7.65 314.29877 1976.55 2020-07-05T11:05:41.999Z 4.90 12.676361 1974.23 2020-07-05T11:05:51.999Z 8.22 359.89517 1971.68 2020-07-05T11:06:01.999Z 4.90 42.16744 1971.51 2020-07-05T11:06:11.999Z 7.74 302.52798 1969.64 2020-07-05T11:06:21.999Z 7.20 60.413895 1969.46 2020-07-05T11:06:31.999Z 4.90 338.6338 1966.50 2020-07-05T11:06:41.999Z 10.12 8.033539 1963.74 2020-07-05T11:06:51.999Z 12.70 83.054855 1962.59 2020-07-05T11:07:01.999Z 4.90 113.393234 1961.88 2020-07-05T11:07:11.999Z 13.41 87.88975 1959.62 2020-07-05T11:07:21.999Z 4.90 181.42609 1954.67 2020-07-05T11:07:31.999Z 10.74 107.0287 1952.33 2020-07-05T11:07:41.999Z 11.28 81.54045 1950.99 2020-07-05T11:07:51.999Z 4.90 88.25444 1949.19 2020-07-05T11:08:06.999Z 9.13 62.588474 1945.83 2020-07-05T11:08:16.999Z 13.71 50.87012 1942.70 2020-07-05T11:08:26.999Z 10.38 14.768013 1940.29 2020-07-05T11:08:36.999Z 9.18 44.231377 1939.54 2020-07-05T11:08:46.999Z 4.90 70.49581 1939.54 2020-07-05T11:09:31.999Z 4.90 86.23825 1939.42 2020-07-05T11:09:51.999Z 4.90 65.80881 1938.09 2020-07-05T11:10:01.999Z 11.23 104.226616 1935.63 2020-07-05T11:10:11.999Z 14.61 100.8968 1934.74 2020-07-05T11:10:21.999Z 15.65 166.63443 1933.70 2020-07-05T11:10:31.999Z 4.90 40.675983 1933.20 2020-07-05T11:10:41.999Z 10.69 131.33578 1930.32 2020-07-05T11:10:51.999Z 13.06 113.804695 1926.77 2020-07-05T11:11:01.999Z 14.56 97.042435 1923.24 2020-07-05T11:11:11.999Z 14.13 125.55908 1922.91 2020-07-05T11:11:21.999Z 4.90 105.59273 1921.86 2020-07-05T11:11:31.999Z 4.90 49.004063 1920.69 2020-07-05T11:11:41.999Z 13.42 94.59055 1918.22 2020-07-05T11:11:51.999Z 4.90 330.7136 1917.05 2020-07-05T11:12:01.999Z 14.27 43.398518 1915.01 2020-07-05T11:12:11.999Z 13.14 41.0397 1911.21 2020-07-05T11:12:21.999Z 13.54 73.555954 1909.35 2020-07-05T11:12:31.999Z 4.90 125.01967 1908.28 2020-07-05T11:12:41.999Z 12.74 89.40977 1906.81 2020-07-05T11:12:51.999Z 15.15 147.30635 1904.91 2020-07-05T11:13:01.999Z 4.90 307.86716 1904.46 2020-07-05T11:13:35.999Z 13.08 348.2922 1902.51 2020-07-05T11:13:45.999Z 14.43 37.528996 1901.08 2020-07-05T11:13:55.999Z 13.50 71.81166 1896.98 2020-07-05T11:14:05.999Z 15.74 119.45378 1897.65 2020-07-05T11:14:15.999Z 14.98 146.14566 1897.51 2020-07-05T11:14:25.999Z 4.90 163.32999 1895.48 2020-07-05T11:14:35.999Z 10.91 125.609314 1892.48 2020-07-05T11:14:45.999Z 10.88 102.67223 1888.20 2020-07-05T11:14:55.999Z 12.04 130.80077 1887.81 2020-07-05T11:15:05.999Z 4.90 149.56589 1886.07 2020-07-05T11:15:15.999Z 4.90 156.78348 1884.24 2020-07-05T11:15:25.999Z 12.95 162.6112 1883.59 2020-07-05T11:15:35.999Z 4.90 80.728325 1882.91 2020-07-05T11:15:46.999Z 12.48 81.17652 1877.45 2020-07-05T11:15:56.999Z 12.19 165.40845 1876.73 2020-07-05T11:16:06.999Z 13.36 165.91965 1876.00 2020-07-05T11:16:16.999Z 10.69 172.86496 1874.34 2020-07-05T11:16:26.999Z 11.37 140.1587 1873.74 2020-07-05T11:16:36.999Z 10.29 181.43185 1870.39 2020-07-05T11:16:46.999Z 10.94 195.12881 1866.38 2020-07-05T11:17:06.999Z 4.90 169.04216 1866.27 2020-07-05T11:17:34.999Z 16.31 169.23761 1865.19 2020-07-05T11:17:44.999Z 4.90 149.31691 1865.24 2020-07-05T11:17:54.999Z 4.90 157.5464 1863.37 2020-07-05T11:18:04.999Z 4.90 155.16907 1862.82 2020-07-05T11:18:14.999Z 14.00 161.89493 1861.13 2020-07-05T11:18:24.999Z 15.00 150.25063 1859.60 2020-07-05T11:18:34.999Z 13.06 113.431274 1858.29 2020-07-05T11:18:44.999Z 12.70 158.84744 1858.01 2020-07-05T11:18:54.999Z 13.93 163.95691 1858.06 2020-07-05T11:19:04.999Z 13.23 132.67552 1856.97 2020-07-05T11:19:14.999Z 14.13 128.50104 1857.05 2020-07-05T11:19:24.999Z 15.72 151.15628 1857.66 2020-07-05T11:19:34.999Z 15.50 180.36142 1857.46 2020-07-05T11:19:44.999Z 4.90 154.0669 1857.76 2020-07-05T11:19:54.999Z 14.51 161.31839 1857.54 2020-07-05T11:20:04.999Z 4.90 126.824585 1855.59 2020-07-05T11:20:14.999Z 4.90 163.3753 1854.97 2020-07-05T11:20:24.999Z 15.83 156.60043 1854.92 2020-07-05T11:20:34.999Z 4.90 96.7853 1853.71 2020-07-05T11:20:44.999Z 13.83 205.36665 1853.98 2020-07-05T11:20:54.999Z 12.83 159.14203 1854.48 2020-07-05T11:21:04.999Z 4.90 173.06601 1854.63 2020-07-05T11:21:14.999Z 4.90 125.57125 1854.78 2020-07-05T11:21:24.999Z 10.57 146.84668 1853.39 2020-07-05T11:21:34.999Z 13.04 140.21999 1852.67 2020-07-05T11:21:44.999Z 11.58 106.9633 1852.25 2020-07-05T11:21:54.999Z 11.73 123.25207 1850.75 2020-07-05T11:22:04.999Z 10.76 163.8653 1850.29 2020-07-05T11:22:14.999Z 4.90 24.41124 1849.20 2020-07-05T11:22:24.999Z 9.42 122.75556 1849.98 2020-07-05T11:22:34.999Z 4.90 140.92273 1850.56 2020-07-05T11:22:44.999Z 4.90 130.25322 1850.48 2020-07-05T11:22:54.999Z 4.90 113.90792 1851.22 2020-07-05T11:23:04.999Z 4.90 123.18405 1851.35 2020-07-05T11:23:17.999Z 9.98 129.83925 1852.40 2020-07-05T11:23:27.999Z 11.10 138.84442 1853.15 2020-07-05T11:23:37.999Z 12.44 144.95358 1854.84 2020-07-05T11:23:47.999Z 11.32 162.01225 1856.85 2020-07-05T11:23:57.999Z 11.08 133.80533 1855.89 2020-07-05T11:24:07.999Z 12.09 133.06264 1856.83 2020-07-05T11:24:17.999Z 11.80 233.7601 1856.22 2020-07-05T11:24:27.999Z 4.90 217.80313 1856.03 2020-07-05T11:24:46.999Z 12.02 146.84349 1853.31 2020-07-05T11:24:56.999Z 9.88 207.92764 1852.75 2020-07-05T11:25:06.999Z 10.93 196.16441 1850.58 2020-07-05T11:25:16.999Z 9.84 206.30792 1849.14 2020-07-05T11:25:26.999Z 4.90 204.7778 1851.03 2020-07-05T11:25:36.999Z 11.87 188.42241 1849.51 2020-07-05T11:25:46.999Z 8.26 245.0866 1848.86 2020-07-05T11:25:56.999Z 4.90 199.19637 1848.69 2020-07-05T11:26:24.999Z 4.90 148.15479 1849.23 2020-07-05T11:26:34.999Z 9.26 236.80135 1850.29 2020-07-05T11:26:44.999Z 8.80 98.28203 1849.59 2020-07-05T11:26:54.999Z 4.90 160.14746 1848.40 2020-07-05T11:27:04.999Z 9.99 110.93258 1847.64 2020-07-05T11:27:14.999Z 11.79 84.696594 1846.52 2020-07-05T11:27:24.999Z 12.41 95.45268 1844.10 2020-07-05T11:27:34.999Z 13.07 119.20911 1842.25 2020-07-05T11:27:44.999Z 15.89 128.36476 1842.55 2020-07-05T11:27:54.999Z 13.17 192.8198 1840.22 2020-07-05T11:28:04.999Z 12.97 104.62277 1834.25 2020-07-05T11:28:14.999Z 13.18 97.87512 1831.80 2020-07-05T11:28:24.999Z 13.81 103.294365 1829.85 2020-07-05T11:28:34.999Z 13.82 162.727 1827.06 2020-07-05T11:28:44.999Z 11.99 148.46669 1826.44 2020-07-05T11:28:54.999Z 12.33 226.48306 1826.24 2020-07-05T11:29:04.999Z 4.90 291.88666 1826.24 2020-07-05T11:29:14.999Z 4.90 313.75262 1826.33 2020-07-05T11:29:39.999Z 10.39 23.100044 1826.87 2020-07-05T11:29:49.999Z 12.30 261.96277 1828.22 2020-07-05T11:29:59.999Z 4.90 317.66388 1828.21 2020-07-05T11:30:09.999Z 4.90 333.66626 1828.81 2020-07-05T11:31:11.999Z 4.90 333.66626 1830.85 2020-07-05T11:31:21.999Z 4.90 197.84204 1830.86 2020-07-05T11:31:31.999Z 4.90 315.18005 1831.00 2020-07-05T11:31:43.999Z 12.70 207.93362 1826.65 2020-07-05T11:31:53.999Z 15.20 253.46324 1823.65 2020-07-05T11:32:03.999Z 14.77 246.64346 1820.39 2020-07-05T11:32:13.999Z 13.65 250.42908 1814.25 2020-07-05T11:32:23.999Z 10.49 134.53003 1810.85 2020-07-05T11:32:33.999Z 11.81 127.91489 1808.91 2020-07-05T11:32:43.999Z 4.90 158.57227 1810.04 2020-07-05T11:32:53.999Z 15.15 252.32785 1810.45 2020-07-05T11:33:03.999Z 4.90 237.4886 1805.28 2020-07-05T11:33:13.999Z 13.42 123.492195 1803.29 2020-07-05T11:33:23.999Z 13.38 228.09004 1800.48 2020-07-05T11:33:33.999Z 12.35 282.6435 1792.70 2020-07-05T11:33:43.999Z 11.67 306.84875 1784.37 2020-07-05T11:33:53.999Z 11.35 270.86215 1782.33 2020-07-05T11:34:03.999Z 4.90 244.75423 1781.82 2020-07-05T11:34:13.999Z 4.90 255.85994 1780.83 2020-07-05T11:34:23.999Z 17.19 262.7067 1774.17 2020-07-05T11:34:33.999Z 15.40 282.71002 1765.52 2020-07-05T11:34:43.999Z 12.07 312.25842 1762.26 2020-07-05T11:34:53.999Z 4.90 293.3886 1763.05 2020-07-05T11:35:03.999Z 4.90 146.27567 1760.00 2020-07-05T11:35:14.999Z 13.22 298.14325 1758.67 2020-07-05T11:35:24.999Z 4.90 193.97606 1760.12 2020-07-05T11:35:34.999Z 19.95 263.2094 1770.83 2020-07-05T11:35:44.999Z 19.20 172.73618 1778.97 2020-07-05T11:35:54.999Z 4.90 193.8668 1780.47 2020-07-05T11:36:04.999Z 4.90 63.25765 1782.65 2020-07-05T11:36:14.999Z 12.65 232.80505 1784.68 2020-07-05T11:36:24.999Z 4.90 145.89813 1786.36 2020-07-05T11:36:34.999Z 4.90 186.78915 1791.87 2020-07-05T11:36:44.999Z 12.59 145.30527 1794.74 2020-07-05T11:36:54.999Z 12.13 158.82631 1796.19 2020-07-05T11:37:04.999Z 12.76 168.57642 1799.01 2020-07-05T11:37:14.999Z 13.75 145.68073 1802.27 2020-07-05T11:37:24.999Z 13.84 156.28522 1803.54 2020-07-05T11:37:34.999Z 13.68 163.69695 1803.83 2020-07-05T11:37:44.999Z 13.33 171.01318 1804.93 2020-07-05T11:37:54.999Z 12.12 154.75137 1804.69 2020-07-05T11:38:04.999Z 4.90 158.09058 1804.23 2020-07-05T11:38:14.999Z 12.95 149.86807 1802.56 2020-07-05T11:38:24.999Z 4.90 135.07831 1802.16 2020-07-05T11:38:37.999Z 4.90 151.60974 1802.74 2020-07-05T11:38:47.999Z 8.94 185.76514 1803.28 2020-07-05T11:38:57.999Z 4.90 123.45976 1804.64 2020-07-05T11:39:07.999Z 7.89 242.78445 1806.66 2020-07-05T11:39:17.999Z 10.36 182.85925 1807.61 2020-07-05T11:39:27.999Z 11.72 173.38763 1807.84 2020-07-05T11:39:37.999Z 4.90 29.335842 1808.51 2020-07-05T11:39:47.999Z 8.81 160.0976 1808.90 2020-07-05T11:39:57.999Z 4.90 130.3361 1809.94 2020-07-05T11:40:07.999Z 4.90 3.2973022 1810.02 2020-07-05T11:40:20.999Z 9.16 137.1404 1811.40 2020-07-05T11:40:30.999Z 9.30 159.63345 1811.96 2020-07-05T11:40:40.999Z 9.76 153.86537 1812.24 2020-07-05T11:40:50.999Z 4.90 148.50525 1812.26 2020-07-05T11:41:00.999Z 4.90 146.25327 1812.10 2020-07-05T11:41:15.999Z 9.31 157.48294 1811.74 2020-07-05T11:41:25.999Z 4.90 139.6562 1811.30 2020-07-05T11:41:35.999Z 8.56 201.21204 1812.45 2020-07-05T11:41:45.999Z 9.33 172.14616 1814.04 2020-07-05T11:41:55.999Z 9.88 176.65451 1812.53 2020-07-05T11:42:05.999Z 4.90 170.33508 1812.68 2020-07-05T11:42:15.999Z 4.90 138.607 1812.19 2020-07-05T11:42:25.999Z 8.50 194.12244 1812.10 2020-07-05T11:42:35.999Z 8.20 213.59727 1813.18 2020-07-05T11:42:45.999Z 8.64 197.48265 1811.78 2020-07-05T11:42:55.999Z 4.90 244.63478 1804.74 2020-07-05T11:43:05.999Z 9.89 273.86707 1799.06 2020-07-05T11:43:15.999Z 10.72 260.73462 1790.56 2020-07-05T11:43:25.999Z 10.07 276.9461 1779.25 2020-07-05T11:43:35.999Z 10.79 293.47253 1774.75 2020-07-05T11:43:45.999Z 10.92 260.2406 1775.71 2020-07-05T11:43:55.999Z 4.90 246.5327 1775.91 2020-07-05T11:44:05.999Z 4.90 229.46909 1775.91 2020-07-05T11:44:18.999Z 4.90 251.88863 1776.06 2020-07-05T11:44:31.999Z 14.97 233.13531 1772.23 2020-07-05T11:44:41.999Z 24.88 276.078 1772.18 2020-07-05T11:44:51.999Z 4.90 138.88039 1772.23 2020-07-05T11:45:01.999Z 4.90 58.0598 1773.67 2020-07-05T11:45:11.999Z 15.35 170.26115 1775.67 2020-07-05T11:45:21.999Z 4.90 212.15587 1776.41 2020-07-05T11:45:31.999Z 4.90 65.38748 1776.41 2020-07-05T11:45:49.999Z 4.90 341.81067 1777.66 2020-07-05T11:46:01.999Z 4.90 172.95717 1781.35 2020-07-05T11:46:11.999Z 14.32 206.09843 1782.99 2020-07-05T11:46:21.999Z 10.63 133.88484 1785.34 2020-07-05T11:46:31.999Z 10.44 149.85512 1785.77 2020-07-05T11:46:41.999Z 4.90 297.19553 1785.79 2020-07-05T11:46:51.999Z 4.90 238.52182 1785.79 2020-07-05T11:47:01.999Z 4.90 214.64694 1786.00 2020-07-05T11:47:24.999Z 17.37 210.68567 1785.90 2020-07-05T11:47:34.999Z 4.90 218.72429 1785.93 2020-07-05T11:47:56.999Z 15.39 185.57794 1787.34 2020-07-05T11:48:06.999Z 15.23 197.54724 1788.01 2020-07-05T11:48:16.999Z 14.56 173.79373 1787.59 2020-07-05T11:48:26.999Z 14.41 207.72197 1785.03 2020-07-05T11:48:36.999Z 17.90 185.34045 1784.73 2020-07-05T11:48:46.999Z 17.92 168.74918 1783.75 2020-07-05T11:48:56.999Z 4.90 167.9978 1781.79 2020-07-05T11:49:06.999Z 4.90 173.24603 1781.77 2020-07-05T11:49:16.999Z 4.90 120.64547 1781.32 2020-07-05T11:49:28.999Z 11.11 152.42944 1779.15 2020-07-05T11:49:38.999Z 16.74 169.12328 1777.68 2020-07-05T11:49:48.999Z 4.90 146.22859 1773.39 2020-07-05T11:49:58.999Z 18.08 145.04497 1771.84 2020-07-05T11:50:08.999Z 18.96 152.55424 1771.12 2020-07-05T11:50:18.999Z 4.90 157.1081 1771.12 2020-07-05T11:50:47.999Z 4.90 121.881775 1770.08 2020-07-05T11:50:57.999Z 4.90 172.58868 1769.16 2020-07-05T11:51:07.999Z 4.90 164.3773 1768.35 2020-07-05T11:51:17.999Z 4.90 181.22684 1768.35 2020-07-05T11:51:35.999Z 4.90 151.8682 1766.47 2020-07-05T11:51:45.999Z 18.84 169.04614 1763.09 2020-07-05T11:51:55.999Z 19.53 171.52675 1762.01 2020-07-05T11:52:05.999Z 4.90 102.827095 1762.04 2020-07-05T11:52:15.999Z 4.90 139.28711 1760.48 2020-07-05T11:52:25.999Z 19.07 173.78993 1759.28 2020-07-05T11:52:35.999Z 4.90 133.53091 1759.01 2020-07-05T11:52:46.999Z 19.77 150.6019 1756.24 2020-07-05T11:52:56.999Z 4.90 159.02512 1755.65 2020-07-05T11:53:06.999Z 4.90 158.47537 1754.26 2020-07-05T11:53:32.999Z 4.90 197.84746 1754.10 2020-07-05T11:53:57.999Z 4.90 81.93159 1749.85 2020-07-05T11:54:07.999Z 4.90 210.46555 1748.25 2020-07-05T11:54:17.999Z 4.90 222.31728 1748.13 2020-07-05T11:54:27.999Z 4.90 177.79929 1748.09 2020-07-05T11:54:37.999Z 4.90 177.14279 1748.09 2020-07-05T11:54:50.999Z 4.90 192.7109 1747.40 2020-07-05T11:55:19.999Z 21.47 219.00272 1746.14 2020-07-05T11:55:29.999Z 4.90 226.2118 1745.76 2020-07-05T11:55:43.999Z 15.47 74.40882 1744.07 2020-07-05T11:55:53.999Z 4.90 145.72461 1742.16 2020-07-05T11:56:03.999Z 4.90 155.11063 1742.15 2020-07-05T11:56:13.999Z 4.90 115.36579 1741.30 2020-07-05T11:56:23.999Z 4.90 145.14047 1741.17 2020-07-05T11:56:33.999Z 4.90 138.74792 1741.13 2020-07-05T11:57:06.999Z 17.73 156.29634 1738.80 2020-07-05T11:57:16.999Z 18.59 158.42395 1738.66 2020-07-05T11:57:26.999Z 4.90 335.8897 1738.45 2020-07-05T11:57:36.999Z 16.80 183.10742 1736.85 2020-07-05T11:57:46.999Z 20.44 199.93518 1736.26 2020-07-05T11:57:56.999Z 4.90 103.21324 1735.98 2020-07-05T11:58:07.999Z 21.39 112.90481 1733.29 2020-07-05T11:58:17.999Z 21.17 149.54631 1731.17 2020-07-05T11:58:27.999Z 4.90 128.97255 1731.24 2020-07-05T11:58:37.999Z 4.90 150.80951 1731.07 2020-07-05T11:58:47.999Z 20.72 224.77106 1730.14 2020-07-05T11:58:57.999Z 23.74 161.10834 1729.91 2020-07-05T11:59:07.999Z 4.90 169.25699 1729.60 2020-07-05T11:59:17.999Z 23.35 150.45015 1728.72 2020-07-05T11:59:27.999Z 4.90 153.1005 1727.53 2020-07-05T11:59:37.999Z 28.84 168.53723 1725.04 2020-07-05T11:59:47.999Z 4.90 262.4851 1725.66 2020-07-05T11:59:57.999Z 33.50 210.44138 1724.11 2020-07-05T12:00:07.999Z 22.84 217.68216 1724.16 2020-07-05T12:00:17.999Z 4.90 112.2436 1722.26 2020-07-05T12:00:27.999Z 4.90 116.43615 1722.34 2020-07-05T12:00:37.999Z 20.08 142.42056 1721.73 2020-07-05T12:00:47.999Z 20.30 100.60033 1721.32 2020-07-05T12:00:57.999Z 4.90 103.708466 1720.64 2020-07-05T12:01:07.999Z 18.55 141.29002 1719.08 2020-07-05T12:01:17.999Z 20.64 151.50067 1717.50 2020-07-05T12:01:27.999Z 19.81 161.75037 1717.21 2020-07-05T12:01:37.999Z 17.96 163.35611 1716.82 2020-07-05T12:01:47.999Z 16.82 142.88176 1715.83 2020-07-05T12:01:57.999Z 15.53 183.84029 1715.88 2020-07-05T12:02:07.999Z 4.90 190.6632 1715.88 2020-07-05T12:03:02.999Z 4.90 169.90472 1717.03 2020-07-05T12:03:39.999Z 15.16 348.97906 1716.12 2020-07-05T12:03:49.999Z 4.90 270.1657 1715.49 2020-07-05T12:03:59.999Z 17.02 262.21973 1715.81 2020-07-05T12:04:09.999Z 4.90 237.41313 1715.51 2020-07-05T12:04:23.999Z 19.23 233.62073 1715.26 2020-07-05T12:04:33.999Z 21.86 265.71118 1715.71 2020-07-05T12:04:43.999Z 22.78 227.02248 1715.89 2020-07-05T12:04:53.999Z 4.90 257.77625 1716.24 2020-07-05T12:05:03.999Z 4.90 199.79196 1717.11 2020-07-05T12:05:13.999Z 4.90 182.00844 1717.62 2020-07-05T12:05:23.999Z 4.90 161.1463 1717.62 2020-07-05T12:05:33.999Z 4.90 142.17726 1719.40 2020-07-05T12:05:43.999Z 4.90 153.7218 1720.69 2020-07-05T12:05:53.999Z 17.47 242.27379 1721.04 2020-07-05T12:06:03.999Z 4.90 181.11484 1721.43 2020-07-05T12:06:13.999Z 16.79 156.07355 1722.97 2020-07-05T12:06:23.999Z 4.90 148.39537 1724.46 2020-07-05T12:06:33.999Z 4.90 143.83122 1726.31 2020-07-05T12:06:43.999Z 4.90 152.41095 1725.92 2020-07-05T12:06:53.999Z 4.90 153.22835 1727.42 2020-07-05T12:07:03.999Z 4.90 151.73941 1727.44 2020-07-05T12:07:13.999Z 4.90 144.86249 1728.41 2020-07-05T12:07:23.999Z 4.90 158.90701 1727.98 2020-07-05T12:07:33.999Z 4.90 135.72891 1728.02 2020-07-05T12:07:43.999Z 4.90 142.93156 1729.43 2020-07-05T12:07:53.999Z 4.90 139.44818 1730.41 2020-07-05T12:08:03.999Z 4.90 113.216125 1730.49 2020-07-05T12:08:13.999Z 4.90 108.492676 1730.93 2020-07-05T12:08:26.999Z 21.57 88.40302 1734.67 2020-07-05T12:08:36.999Z 19.84 112.2188 1737.12 2020-07-05T12:08:46.999Z 15.42 96.213585 1738.72 2020-07-05T12:08:56.999Z 15.79 109.11334 1739.23 2020-07-05T12:09:06.999Z 4.90 106.44109 1741.08 2020-07-05T12:09:16.999Z 4.90 95.95027 1742.23 2020-07-05T12:09:26.999Z 15.27 80.96601 1742.60 2020-07-05T12:09:36.999Z 4.90 92.111496 1743.69 2020-07-05T12:09:46.999Z 4.90 107.37633 1744.72 2020-07-05T12:09:56.999Z 4.90 101.89896 1744.74 2020-07-05T12:10:06.999Z 4.90 74.37281 1744.47 2020-07-05T12:10:27.999Z 14.10 99.48697 1745.85 2020-07-05T12:10:37.999Z 14.33 97.459526 1746.87 2020-07-05T12:10:47.999Z 15.90 127.78801 1748.78 2020-07-05T12:10:57.999Z 15.31 90.61015 1750.58 2020-07-05T12:11:07.999Z 13.59 79.94064 1751.73 2020-07-05T12:11:17.999Z 4.90 139.02094 1751.61 2020-07-05T12:11:27.999Z 14.66 108.09994 1753.27 2020-07-05T12:11:37.999Z 15.28 99.14752 1754.50 2020-07-05T12:11:47.999Z 4.90 106.22414 1757.01 2020-07-05T12:11:57.999Z 4.90 356.92432 1757.74 2020-07-05T12:12:07.999Z 14.87 101.43796 1758.40 2020-07-05T12:12:17.999Z 16.27 99.98847 1759.57 2020-07-05T12:12:27.999Z 17.18 108.75391 1762.77 2020-07-05T12:12:37.999Z 4.90 121.06038 1763.93 2020-07-05T12:12:47.999Z 4.90 136.3265 1766.13 2020-07-05T12:12:57.999Z 15.29 102.985634 1768.78 2020-07-05T12:13:07.999Z 15.32 106.84566 1770.62 2020-07-05T12:13:17.999Z 15.36 104.398895 1774.72 2020-07-05T12:13:27.999Z 13.62 162.21707 1778.27 2020-07-05T12:13:37.999Z 13.35 130.53079 1782.06 2020-07-05T12:13:47.999Z 15.66 124.55875 1784.35 2020-07-05T12:13:57.999Z 4.90 131.47124 1784.35 2020-07-05T12:14:07.999Z 4.90 142.31918 1784.03 2020-07-05T12:14:17.999Z 13.51 125.50544 1787.62 2020-07-05T12:14:27.999Z 4.90 123.847305 1789.43 2020-07-05T12:14:37.999Z 9.56 213.73477 1790.49 2020-07-05T12:14:47.999Z 7.60 195.20197 1790.03 2020-07-05T12:14:57.999Z 4.90 225.84897 1790.28 2020-07-05T12:15:07.999Z 6.00 189.10321 1792.87 2020-07-05T12:15:17.999Z 4.90 129.26439 1795.12 2020-07-05T12:15:27.999Z 6.95 141.72493 1795.07 2020-07-05T12:15:37.999Z 4.90 82.13477 1792.62 2020-07-05T12:19:38.999Z 4.90 9.283134 1793.39 2020-07-05T12:19:48.999Z 8.79 73.43227 1791.93 2020-07-05T12:19:58.999Z 7.82 141.71703 1791.75 2020-07-05T12:20:08.999Z 4.90 171.06639 1790.29 2020-07-05T12:20:22.999Z 7.62 204.73692 1790.17 2020-07-05T12:20:32.999Z 7.56 160.41168 1791.10 2020-07-05T12:20:42.999Z 8.13 229.92126 1791.88 2020-07-05T12:20:52.999Z 7.58 208.90704 1791.59 2020-07-05T12:21:02.999Z 4.90 208.57901 1791.59 2020-07-05T12:21:12.999Z 4.90 206.59453 1789.53 2020-07-05T12:21:46.999Z 10.48 190.87631 1785.69 2020-07-05T12:21:56.999Z 8.30 253.83113 1782.61 2020-07-05T12:22:06.999Z 6.30 241.1723 1781.65 2020-07-05T12:22:16.999Z 8.87 240.15402 1780.15 2020-07-05T12:22:26.999Z 8.11 250.48473 1780.19 2020-07-05T12:22:36.999Z 11.28 257.6136 1779.33 2020-07-05T12:22:46.999Z 9.94 194.09995 1780.59 2020-07-05T12:22:56.999Z 10.99 149.87424 1779.25 2020-07-05T12:23:06.999Z 4.90 146.44698 1774.37 2020-07-05T12:23:16.999Z 13.73 103.16903 1770.44 2020-07-05T12:23:26.999Z 4.90 114.16072 1770.05 2020-07-05T12:23:56.999Z 13.27 290.13977 1765.57 2020-07-05T12:24:06.999Z 15.30 120.55827 1758.45 2020-07-05T12:24:16.999Z 15.46 157.57968 1754.99 2020-07-05T12:24:26.999Z 14.17 196.5721 1753.87 2020-07-05T12:24:36.999Z 4.90 198.58873 1753.24 2020-07-05T12:24:46.999Z 6.81 206.87401 1751.39 2020-07-05T12:24:56.999Z 4.90 228.23701 1751.31 2020-07-05T12:25:06.999Z 4.90 224.85596 1751.12 2020-07-05T12:25:16.999Z 7.39 242.84648 1748.09 2020-07-05T12:25:26.999Z 7.28 247.9748 1745.65 2020-07-05T12:25:36.999Z 4.90 188.30946 1745.38 2020-07-05T12:25:46.999Z 5.66 160.09598 1744.02 2020-07-05T12:25:56.999Z 8.24 169.68369 1744.17 2020-07-05T12:26:06.999Z 5.89 223.58147 1744.23 2020-07-05T12:26:16.999Z 6.46 246.8362 1743.53 2020-07-05T12:26:26.999Z 4.90 234.70708 1743.01 2020-07-05T12:26:36.999Z 5.69 246.9379 1739.72 2020-07-05T12:26:46.999Z 6.90 273.79434 1739.14 2020-07-05T12:26:56.999Z 6.63 263.96832 1737.81 2020-07-05T12:27:06.999Z 4.90 145.20364 1737.78 2020-07-05T12:27:16.999Z 4.90 96.50357 1734.37 2020-07-05T12:27:26.999Z 7.91 156.84537 1731.80 2020-07-05T12:27:36.999Z 4.90 135.94182 1730.26 2020-07-05T12:27:46.999Z 9.27 131.10352 1728.00 2020-07-05T12:27:56.999Z 9.91 134.3793 1726.12 2020-07-05T12:28:06.999Z 10.71 118.31029 1725.69 2020-07-05T12:28:16.999Z 9.36 125.45807 1723.89 2020-07-05T12:28:26.999Z 10.78 125.14334 1724.39 2020-07-05T12:28:36.999Z 11.15 145.07178 1724.42 2020-07-05T12:28:46.999Z 14.95 141.19485 1722.57 2020-07-05T12:28:56.999Z 14.02 183.65544 1722.70 2020-07-05T12:29:06.999Z 15.62 140.00656 1722.11 2020-07-05T12:29:16.999Z 15.39 163.70587 1720.60 2020-07-05T12:29:26.999Z 4.90 58.345505 1716.40 2020-07-05T12:29:36.999Z 14.63 153.1565 1712.56 2020-07-05T12:29:46.999Z 15.41 164.50156 1709.29 2020-07-05T12:29:56.999Z 15.24 167.54254 1706.23 2020-07-05T12:30:06.999Z 16.80 157.74696 1705.57 2020-07-05T12:30:16.999Z 18.35 73.84624 1706.54 2020-07-05T12:30:26.999Z 17.01 143.3535 1707.55 2020-07-05T12:30:36.999Z 16.73 164.18127 1704.96 2020-07-05T12:30:46.999Z 4.90 154.1947 1701.93 2020-07-05T12:30:56.999Z 15.19 132.35558 1702.17 2020-07-05T12:31:06.999Z 15.88 188.23407 1701.37 2020-07-05T12:31:16.999Z 15.91 197.22855 1700.43 2020-07-05T12:31:26.999Z 14.31 215.08841 1698.78 2020-07-05T12:31:36.999Z 12.72 198.93051 1698.25 2020-07-05T12:31:46.999Z 12.09 189.59357 1694.83 2020-07-05T12:31:56.999Z 10.27 205.02565 1693.16 2020-07-05T12:32:06.999Z 11.88 195.7037 1693.04 2020-07-05T12:32:16.999Z 10.72 189.82144 1689.88 2020-07-05T12:32:26.999Z 11.52 188.58957 1687.04 2020-07-05T12:32:36.999Z 14.16 190.5923 1684.65 2020-07-05T12:32:46.999Z 4.90 160.51074 1684.76 2020-07-05T12:32:56.999Z 14.66 197.75623 1684.54 2020-07-05T12:33:06.999Z 14.74 176.96625 1680.04 2020-07-05T12:33:16.999Z 13.38 180.28932 1676.47 2020-07-05T12:33:26.999Z 13.53 185.84186 1675.66 2020-07-05T12:33:36.999Z 14.22 168.8063 1674.55 2020-07-05T12:33:46.999Z 4.90 226.54602 1673.48 2020-07-05T12:33:56.999Z 14.17 271.476 1671.40 2020-07-05T12:34:06.999Z 13.01 324.22562 1669.65 2020-07-05T12:34:16.999Z 16.39 87.71367 1667.76 2020-07-05T12:34:26.999Z 14.77 206.65884 1668.10 2020-07-05T12:34:36.999Z 14.48 208.6197 1666.58 2020-07-05T12:34:46.999Z 13.36 347.02325 1665.46 2020-07-05T12:34:56.999Z 11.15 100.24728 1663.77 2020-07-05T12:35:06.999Z 11.55 134.28696 1663.38 2020-07-05T12:35:16.999Z 11.94 205.8785 1664.38 2020-07-05T12:35:26.999Z 11.62 201.89151 1662.07 2020-07-05T12:35:36.999Z 11.94 187.4563 1658.47 2020-07-05T12:35:46.999Z 11.38 186.16972 1655.92 2020-07-05T12:35:56.999Z 13.76 191.19502 1654.02 2020-07-05T12:36:06.999Z 12.53 187.33112 1653.01 2020-07-05T12:36:16.999Z 11.03 196.51056 1652.18 2020-07-05T12:36:26.999Z 4.90 346.77493 1651.49 2020-07-05T12:36:36.999Z 4.90 257.82755 1650.29 2020-07-05T12:36:46.999Z 13.33 257.08414 1650.56 2020-07-05T12:36:56.999Z 15.03 303.35718 1645.05 2020-07-05T12:37:06.999Z 12.15 320.12122 1643.02 2020-07-05T12:37:16.999Z 9.00 236.76775 1642.87 2020-07-05T12:37:26.999Z 9.91 277.07053 1642.54 2020-07-05T12:37:36.999Z 4.90 210.33566 1640.63 2020-07-05T12:37:46.999Z 8.30 250.00652 1637.93 2020-07-05T12:37:56.999Z 8.10 261.23663 1637.16 2020-07-05T12:38:06.999Z 7.64 247.10039 1636.92 2020-07-05T12:38:16.999Z 4.90 194.11992 1634.93 2020-07-05T12:38:26.999Z 8.45 274.81635 1631.81 2020-07-05T12:38:36.999Z 8.42 233.48299 1628.30 2020-07-05T12:38:46.999Z 9.34 267.55817 1625.20 2020-07-05T12:38:56.999Z 9.08 195.84259 1620.70 2020-07-05T12:39:06.999Z 9.55 189.03204 1620.41 2020-07-05T12:39:16.999Z 13.15 187.61475 1619.33 2020-07-05T12:39:26.999Z 11.41 208.70476 1618.09 2020-07-05T12:39:36.999Z 11.20 256.85165 1616.57 2020-07-05T12:39:46.999Z 12.40 288.698 1615.89 2020-07-05T12:39:56.999Z 4.90 286.36884 1615.35 2020-07-05T12:40:06.999Z 16.67 286.98334 1611.35 2020-07-05T12:40:16.999Z 15.04 192.43869 1607.87 2020-07-05T12:40:26.999Z 12.30 152.34708 1605.01 2020-07-05T12:40:36.999Z 11.17 131.29578 1604.78 2020-07-05T12:40:46.999Z 11.24 79.66783 1603.67 2020-07-05T12:40:56.999Z 12.50 99.64375 1601.32 2020-07-05T12:41:06.999Z 13.21 118.15485 1598.71 2020-07-05T12:41:16.999Z 17.57 174.68521 1596.74 2020-07-05T12:41:26.999Z 15.89 237.59372 1595.75 2020-07-05T12:41:36.999Z 12.97 201.09395 1597.29 2020-07-05T12:41:46.999Z 13.57 272.55725 1596.19 2020-07-05T12:41:56.999Z 4.90 166.02985 1594.58 2020-07-05T12:42:06.999Z 16.20 202.39307 1593.94 2020-07-05T12:42:16.999Z 16.28 197.18214 1592.56 2020-07-05T12:42:26.999Z 4.90 210.52774 1590.86 2020-07-05T12:42:36.999Z 20.67 207.0109 1590.29 2020-07-05T12:42:46.999Z 19.15 245.00317 1589.53 2020-07-05T12:42:56.999Z 21.47 269.1917 1586.87 2020-07-05T12:43:06.999Z 20.26 255.1471 1583.75 2020-07-05T12:43:16.999Z 15.37 266.99872 1581.69 2020-07-05T12:43:26.999Z 16.75 256.1648 1576.88 2020-07-05T12:43:36.999Z 16.15 254.34776 1571.33 2020-07-05T12:43:46.999Z 14.76 263.26135 1569.86 2020-07-05T12:43:56.999Z 4.90 339.09647 1575.26 2020-07-05T12:44:06.999Z 13.14 269.46503 1572.27 2020-07-05T12:44:16.999Z 12.75 256.86978 1568.31 2020-07-05T12:44:26.999Z 13.06 286.01587 1567.36 2020-07-05T12:44:36.999Z 15.62 236.34203 1564.64 2020-07-05T12:44:46.999Z 18.08 191.99857 1563.58 2020-07-05T12:44:56.999Z 19.65 213.88553 1560.02 2020-07-05T12:45:06.999Z 20.17 243.32224 1555.34 2020-07-05T12:45:16.999Z 18.76 273.39545 1553.32 2020-07-05T12:45:26.999Z 22.00 297.30444 1552.88 2020-07-05T12:45:36.999Z 24.53 297.15533 1553.04 2020-07-05T12:45:46.999Z 23.67 278.40686 1550.82 2020-07-05T12:45:56.999Z 20.57 257.1411 1548.54 2020-07-05T12:46:06.999Z 18.04 250.87462 1546.33 2020-07-05T12:46:16.999Z 16.42 254.47626 1542.17 2020-07-05T12:46:26.999Z 14.70 228.9408 1539.80 2020-07-05T12:46:36.999Z 13.18 246.99866 1541.06 2020-07-05T12:46:46.999Z 13.60 242.65262 1543.57 2020-07-05T12:46:56.999Z 11.10 240.18 1544.90 2020-07-05T12:47:06.999Z 13.43 259.93127 1546.50 2020-07-05T12:47:16.999Z 4.90 256.49734 1546.54 2020-07-05T12:47:26.999Z 11.26 246.84805 1545.15 2020-07-05T12:47:36.999Z 10.45 233.69527 1542.26 2020-07-05T12:47:46.999Z 8.21 213.60991 1541.28 2020-07-05T12:47:56.999Z 4.90 310.1822 1542.30 2020-07-05T12:48:06.999Z 7.24 224.34584 1543.66 2020-07-05T12:48:16.999Z 6.66 231.03542 1547.25 2020-07-05T12:48:26.999Z 5.89 220.56743 1548.50 2020-07-05T12:48:36.999Z 5.15 202.83273 1547.78 2020-07-05T12:48:46.999Z 8.07 192.60316 1544.66 2020-07-05T12:48:56.999Z 7.23 180.51447 1543.54 2020-07-05T12:49:06.999Z 7.21 163.24461 1545.53 2020-07-05T12:49:16.999Z 4.90 153.12595 1545.99 2020-07-05T12:49:26.999Z 8.76 147.56818 1543.85 2020-07-05T12:49:36.999Z 7.24 174.09521 1542.57 2020-07-05T12:49:46.999Z 7.76 214.46518 1540.01 2020-07-05T12:49:56.999Z 7.20 262.95447 1538.69 2020-07-05T12:50:06.999Z 5.43 289.58795 1535.86 2020-07-05T12:50:16.999Z 7.42 263.6507 1533.96 2020-07-05T12:50:26.999Z 6.98 199.59845 1531.97 2020-07-05T12:50:36.999Z 7.29 202.83096 1531.29 2020-07-05T12:50:46.999Z 4.90 218.40544 1531.88 2020-07-05T12:50:56.999Z 4.90 177.12921 1532.39 2020-07-05T12:51:06.999Z 4.90 121.13573 1534.80 2020-07-05T12:51:16.999Z 6.13 195.59926 1537.13 2020-07-05T12:51:26.999Z 4.90 298.85297 1537.12 2020-07-05T12:51:36.999Z 4.90 340.41705 1535.58 2020-07-05T12:51:46.999Z 4.90 310.76636 1535.91 2020-07-05T12:51:56.999Z 4.90 23.322937 1535.63 2020-07-05T12:52:06.999Z 6.35 61.39847 1534.99 2020-07-05T12:52:16.999Z 5.33 57.835445 1532.86 2020-07-05T12:52:26.999Z 6.50 237.11288 1532.14 2020-07-05T12:52:36.999Z 6.55 266.28207 1531.34 2020-07-05T12:52:46.999Z 6.42 209.17151 1531.93 2020-07-05T12:52:56.999Z 4.90 223.85786 1531.93 2020-07-05T12:53:21.999Z 4.90 260.543 1532.21 2020-07-05T12:53:48.999Z 4.90 251.50615 1531.42 2020-07-05T12:53:58.999Z 4.90 251.33017 1531.29 2020-07-05T12:54:08.999Z 4.90 206.59802 1531.06 2020-07-05T12:58:03.999Z 4.70 53.414623 1531.25 2020-07-05T12:58:14.999Z 5.79 351.60165 1530.96 2020-07-05T12:58:24.999Z 4.90 67.58576 1530.89 2020-07-05T12:59:42.999Z 4.90 122.38793