Garmin International 2014-09-30T15:16:14Z 30-SET-14 12:42:44 Magenta 870.13 2014-09-30T05:04:35Z 869.64999999999998 2014-09-30T05:05:00Z 870.13 2014-09-30T05:05:03Z 869.64999999999998 2014-09-30T05:05:15Z 869.64999999999998 2014-09-30T05:05:37Z 870.13 2014-09-30T05:05:55Z 870.13 2014-09-30T05:06:18Z 870.13 2014-09-30T05:06:39Z 870.13 2014-09-30T05:06:50Z 869.64999999999998 2014-09-30T05:06:52Z 869.64999999999998 2014-09-30T05:07:06Z 870.13 2014-09-30T05:07:19Z 872.52999999999997 2014-09-30T05:07:34Z 873.98000000000002 2014-09-30T05:07:47Z 874.94000000000005 2014-09-30T05:08:01Z 876.38 2014-09-30T05:08:11Z 877.34000000000003 2014-09-30T05:08:26Z 878.29999999999995 2014-09-30T05:08:39Z 876.38 2014-09-30T05:08:54Z 875.89999999999998 2014-09-30T05:08:55Z 873.98000000000002 2014-09-30T05:09:07Z 873.98000000000002 2014-09-30T05:09:08Z 873.00999999999999 2014-09-30T05:09:20Z 873.5 2014-09-30T05:09:32Z 873.98000000000002 2014-09-30T05:09:38Z 873.98000000000002 2014-09-30T05:09:44Z 874.94000000000005 2014-09-30T05:09:59Z 874.46000000000004 2014-09-30T05:10:00Z 874.46000000000004 2014-09-30T05:10:11Z 871.09000000000003 2014-09-30T05:10:35Z 876.86000000000001 2014-09-30T05:10:36Z 873.98000000000002 2014-09-30T05:10:39Z 874.46000000000004 2014-09-30T05:10:52Z 874.46000000000004 2014-09-30T05:10:53Z 873.98000000000002 2014-09-30T05:11:11Z 873.5 2014-09-30T05:11:25Z 873.5 2014-09-30T05:11:32Z 873.5 2014-09-30T05:11:37Z 873.98000000000002 2014-09-30T05:11:40Z 873.5 2014-09-30T05:11:57Z 873.98000000000002 2014-09-30T05:12:10Z 873.5 2014-09-30T05:12:16Z 874.94000000000005 2014-09-30T05:12:19Z 874.94000000000005 2014-09-30T05:12:23Z 875.89999999999998 2014-09-30T05:12:35Z 876.86000000000001 2014-09-30T05:12:37Z 876.86000000000001 2014-09-30T05:12:43Z 876.38 2014-09-30T05:12:45Z 877.34000000000003 2014-09-30T05:13:00Z 876.86000000000001 2014-09-30T05:13:06Z 877.34000000000003 2014-09-30T05:13:18Z 877.82000000000005 2014-09-30T05:13:20Z 877.34000000000003 2014-09-30T05:13:24Z 877.34000000000003 2014-09-30T05:13:28Z 876.86000000000001 2014-09-30T05:13:34Z 876.86000000000001 2014-09-30T05:13:41Z 877.82000000000005 2014-09-30T05:13:46Z 879.74000000000001 2014-09-30T05:13:59Z 879.74000000000001 2014-09-30T05:14:04Z 880.22000000000003 2014-09-30T05:14:08Z 880.71000000000004 2014-09-30T05:14:24Z 881.19000000000005 2014-09-30T05:14:40Z 882.63 2014-09-30T05:14:56Z 882.14999999999998 2014-09-30T05:15:02Z 881.66999999999996 2014-09-30T05:15:17Z 881.66999999999996 2014-09-30T05:15:18Z 881.66999999999996 2014-09-30T05:15:23Z 882.14999999999998 2014-09-30T05:15:29Z 882.14999999999998 2014-09-30T05:15:43Z 883.11000000000001 2014-09-30T05:15:55Z 885.50999999999999 2014-09-30T05:16:09Z 886.95000000000005 2014-09-30T05:16:24Z 889.84000000000003 2014-09-30T05:16:37Z 890.79999999999995 2014-09-30T05:16:48Z 891.75999999999999 2014-09-30T05:16:53Z 895.12 2014-09-30T05:17:10Z 896.57000000000005 2014-09-30T05:17:21Z 898.00999999999999 2014-09-30T05:17:35Z 898.97000000000003 2014-09-30T05:17:40Z 901.85000000000002 2014-09-30T05:17:54Z 903.29999999999995 2014-09-30T05:18:08Z 903.29999999999995 2014-09-30T05:18:10Z 903.29999999999995 2014-09-30T05:18:14Z 903.77999999999997 2014-09-30T05:18:16Z 904.74000000000001 2014-09-30T05:18:24Z 904.25999999999999 2014-09-30T05:18:39Z 905.70000000000005 2014-09-30T05:18:48Z 906.65999999999997 2014-09-30T05:18:58Z 909.05999999999995 2014-09-30T05:19:11Z 910.99000000000001 2014-09-30T05:19:22Z 913.38999999999999 2014-09-30T05:19:38Z 914.35000000000002 2014-09-30T05:19:43Z 917.24000000000001 2014-09-30T05:19:58Z 917.24000000000001 2014-09-30T05:19:59Z 918.20000000000005 2014-09-30T05:20:05Z 920.12 2014-09-30T05:20:18Z 920.12 2014-09-30T05:20:23Z 922.51999999999998 2014-09-30T05:20:37Z 923.48000000000002 2014-09-30T05:20:44Z 925.88999999999999 2014-09-30T05:20:59Z 927.33000000000004 2014-09-30T05:21:13Z 929.25 2014-09-30T05:21:26Z 930.69000000000005 2014-09-30T05:21:36Z 931.64999999999998 2014-09-30T05:21:45Z 932.13999999999999 2014-09-30T05:21:55Z 934.53999999999996 2014-09-30T05:22:10Z 935.98000000000002 2014-09-30T05:22:24Z 937.89999999999998 2014-09-30T05:22:37Z 937.89999999999998 2014-09-30T05:22:38Z 938.86000000000001 2014-09-30T05:22:46Z 939.83000000000004 2014-09-30T05:22:55Z 940.30999999999995 2014-09-30T05:23:01Z 940.78999999999996 2014-09-30T05:23:12Z 942.23000000000002 2014-09-30T05:23:15Z 944.63 2014-09-30T05:23:24Z 944.63 2014-09-30T05:23:25Z 945.59000000000003 2014-09-30T05:23:33Z 946.07000000000005 2014-09-30T05:23:39Z 949.44000000000005 2014-09-30T05:23:50Z 951.36000000000001 2014-09-30T05:24:01Z 954.73000000000002 2014-09-30T05:24:14Z 957.61000000000001 2014-09-30T05:24:27Z 957.61000000000001 2014-09-30T05:24:28Z 960.49000000000001 2014-09-30T05:24:38Z 961.94000000000005 2014-09-30T05:24:49Z 964.82000000000005 2014-09-30T05:25:03Z 967.70000000000005 2014-09-30T05:25:16Z 971.07000000000005 2014-09-30T05:25:29Z 971.54999999999995 2014-09-30T05:25:34Z 974.42999999999995 2014-09-30T05:25:47Z 976.84000000000003 2014-09-30T05:26:00Z 980.20000000000005 2014-09-30T05:26:14Z 981.63999999999999 2014-09-30T05:26:27Z 984.52999999999997 2014-09-30T05:26:40Z 986.92999999999995 2014-09-30T05:26:52Z 988.37 2014-09-30T05:26:59Z 990.77999999999997 2014-09-30T05:27:10Z 993.65999999999997 2014-09-30T05:27:25Z 993.17999999999995 2014-09-30T05:27:27Z 997.50999999999999 2014-09-30T05:27:42Z 999.90999999999997 2014-09-30T05:27:55Z 1002.3099999999999 2014-09-30T05:28:04Z 1004.23 2014-09-30T05:28:15Z 1005.2 2014-09-30T05:28:20Z 1008.08 2014-09-30T05:28:31Z 1008.5599999999999 2014-09-30T05:28:35Z 1010.96 2014-09-30T05:28:48Z 1011.9299999999999 2014-09-30T05:28:54Z 1015.29 2014-09-30T05:29:07Z 1015.77 2014-09-30T05:29:11Z 1017.21 2014-09-30T05:29:17Z 1020.1 2014-09-30T05:29:30Z 1020.58 2014-09-30T05:29:32Z 1023.46 2014-09-30T05:29:45Z 1023.46 2014-09-30T05:29:46Z 1023.9400000000001 2014-09-30T05:29:53Z 1024.9000000000001 2014-09-30T05:30:00Z 1027.79 2014-09-30T05:30:15Z 1030.1900000000001 2014-09-30T05:30:28Z 1032.5899999999999 2014-09-30T05:30:40Z 1034.04 2014-09-30T05:30:56Z 1034.04 2014-09-30T05:31:06Z 1035.48 2014-09-30T05:31:18Z 1036.9200000000001 2014-09-30T05:31:32Z 1039.8 2014-09-30T05:31:45Z 1040.28 2014-09-30T05:31:56Z 1042.21 2014-09-30T05:32:06Z 1043.1700000000001 2014-09-30T05:32:18Z 1045.5699999999999 2014-09-30T05:32:29Z 1047.97 2014-09-30T05:32:42Z 1048.9400000000001 2014-09-30T05:32:52Z 1050.8599999999999 2014-09-30T05:33:08Z 1052.3 2014-09-30T05:33:18Z 1054.22 2014-09-30T05:33:29Z 1055.6700000000001 2014-09-30T05:33:42Z 1057.5899999999999 2014-09-30T05:33:55Z 1058.55 2014-09-30T05:33:59Z 1060.47 2014-09-30T05:34:14Z 1062.3900000000001 2014-09-30T05:34:28Z 1062.3900000000001 2014-09-30T05:34:31Z 1064.8 2014-09-30T05:34:44Z 1066.72 2014-09-30T05:34:57Z 1066.24 2014-09-30T05:35:01Z 1068.6400000000001 2014-09-30T05:35:14Z 1068.6400000000001 2014-09-30T05:35:17Z 1069.1199999999999 2014-09-30T05:35:25Z 1070.5699999999999 2014-09-30T05:35:34Z 1071.53 2014-09-30T05:35:40Z 1072.97 2014-09-30T05:35:50Z 1074.4100000000001 2014-09-30T05:36:04Z 1075.8499999999999 2014-09-30T05:36:18Z 1076.3299999999999 2014-09-30T05:36:22Z 1077.78 2014-09-30T05:36:34Z 1079.22 2014-09-30T05:36:44Z 1080.6600000000001 2014-09-30T05:37:00Z 1080.6600000000001 2014-09-30T05:37:01Z 1081.6199999999999 2014-09-30T05:37:03Z 1083.0599999999999 2014-09-30T05:37:16Z 1086.4300000000001 2014-09-30T05:37:30Z 1088.8299999999999 2014-09-30T05:37:41Z 1092.2 2014-09-30T05:37:53Z 1094.5999999999999 2014-09-30T05:38:06Z 1096.52 2014-09-30T05:38:18Z 1096.04 2014-09-30T05:38:30Z 1095.5599999999999 2014-09-30T05:38:42Z 1096.04 2014-09-30T05:38:54Z 1096.52 2014-09-30T05:39:00Z 1097.96 2014-09-30T05:39:13Z 1098.4400000000001 2014-09-30T05:39:14Z 1101.3299999999999 2014-09-30T05:39:29Z 1102.29 2014-09-30T05:39:35Z 1105.1700000000001 2014-09-30T05:39:49Z 1107.5799999999999 2014-09-30T05:40:00Z 1111.4200000000001 2014-09-30T05:40:11Z 1111.4200000000001 2014-09-30T05:40:12Z 1113.3399999999999 2014-09-30T05:40:25Z 1114.79 2014-09-30T05:40:34Z 1117.1900000000001 2014-09-30T05:40:49Z 1117.1900000000001 2014-09-30T05:41:00Z 1116.23 2014-09-30T05:41:11Z 1115.75 2014-09-30T05:41:14Z 1114.79 2014-09-30T05:41:19Z 1114.3099999999999 2014-09-30T05:41:28Z 1115.75 2014-09-30T05:41:41Z 1115.75 2014-09-30T05:41:51Z 1116.71 2014-09-30T05:42:05Z 1117.6700000000001 2014-09-30T05:42:19Z 1118.1500000000001 2014-09-30T05:42:20Z 1119.1099999999999 2014-09-30T05:42:33Z 1120.55 2014-09-30T05:42:46Z 1121.03 2014-09-30T05:43:00Z 1121.52 2014-09-30T05:43:04Z 1122 2014-09-30T05:43:08Z 1122 2014-09-30T05:43:11Z 1123.4400000000001 2014-09-30T05:43:23Z 1123.4400000000001 2014-09-30T05:43:24Z 1123.4400000000001 2014-09-30T05:43:28Z 1124.4000000000001 2014-09-30T05:43:35Z 1124.8800000000001 2014-09-30T05:43:45Z 1125.8399999999999 2014-09-30T05:44:00Z 1126.8 2014-09-30T05:44:11Z 1127.28 2014-09-30T05:44:15Z 1127.76 2014-09-30T05:44:22Z 1128.24 2014-09-30T05:44:29Z 1129.21 2014-09-30T05:44:36Z 1130.1700000000001 2014-09-30T05:44:47Z 1131.1300000000001 2014-09-30T05:44:50Z 1133.05 2014-09-30T05:45:04Z 1134.49 2014-09-30T05:45:11Z 1136.9000000000001 2014-09-30T05:45:24Z 1137.3800000000001 2014-09-30T05:45:26Z 1137.3800000000001 2014-09-30T05:45:28Z 1139.78 2014-09-30T05:45:39Z 1140.26 2014-09-30T05:45:53Z 1139.3 2014-09-30T05:46:05Z 1136.9000000000001 2014-09-30T05:46:16Z 1138.3399999999999 2014-09-30T05:46:26Z 1139.78 2014-09-30T05:46:37Z 1141.22 2014-09-30T05:46:45Z 1142.1800000000001 2014-09-30T05:46:57Z 1144.5899999999999 2014-09-30T05:47:11Z 1145.0699999999999 2014-09-30T05:47:16Z 1146.99 2014-09-30T05:47:29Z 1147.47 2014-09-30T05:47:38Z 1146.51 2014-09-30T05:47:53Z 1147.47 2014-09-30T05:48:06Z 1146.03 2014-09-30T05:48:18Z 1145.55 2014-09-30T05:48:21Z 1145.55 2014-09-30T05:48:29Z 1148.9100000000001 2014-09-30T05:48:44Z 1150.3499999999999 2014-09-30T05:48:52Z 1152.28 2014-09-30T05:49:05Z 1153.72 2014-09-30T05:49:14Z 1155.6400000000001 2014-09-30T05:49:28Z 1157.5599999999999 2014-09-30T05:49:41Z 1160.45 2014-09-30T05:49:54Z 1162.8499999999999 2014-09-30T05:50:07Z 1165.74 2014-09-30T05:50:20Z 1169.0999999999999 2014-09-30T05:50:33Z 1171.5 2014-09-30T05:50:45Z 1173.9100000000001 2014-09-30T05:50:57Z 1177.27 2014-09-30T05:51:08Z 1180.1600000000001 2014-09-30T05:51:22Z 1183.04 2014-09-30T05:51:36Z 1185.4400000000001 2014-09-30T05:51:49Z 1187.8499999999999 2014-09-30T05:52:00Z 1191.6900000000001 2014-09-30T05:52:07Z 1191.21 2014-09-30T05:52:20Z 1192.6500000000001 2014-09-30T05:52:32Z 1195.54 2014-09-30T05:52:42Z 1196.98 2014-09-30T05:52:53Z 1199.3800000000001 2014-09-30T05:53:05Z 1202.27 2014-09-30T05:53:17Z 1203.23 2014-09-30T05:53:23Z 1206.1099999999999 2014-09-30T05:53:34Z 1209 2014-09-30T05:53:46Z 1210.9200000000001 2014-09-30T05:53:58Z 1213.8 2014-09-30T05:54:11Z 1215.72 2014-09-30T05:54:19Z 1218.1300000000001 2014-09-30T05:54:31Z 1221.01 2014-09-30T05:54:44Z 1222.45 2014-09-30T05:54:59Z 1225.3399999999999 2014-09-30T05:55:11Z 1228.7 2014-09-30T05:55:24Z 1230.6199999999999 2014-09-30T05:55:35Z 1232.55 2014-09-30T05:55:41Z 1233.03 2014-09-30T05:55:46Z 1233.99 2014-09-30T05:55:50Z 1233.99 2014-09-30T05:55:55Z 1236.3900000000001 2014-09-30T05:56:08Z 1239.28 2014-09-30T05:56:23Z 1241.6800000000001 2014-09-30T05:56:36Z 1245.04 2014-09-30T05:56:48Z 1247.45 2014-09-30T05:56:59Z 1250.8099999999999 2014-09-30T05:57:11Z 1254.1800000000001 2014-09-30T05:57:26Z 1256.0999999999999 2014-09-30T05:57:37Z 1259.9400000000001 2014-09-30T05:57:50Z 1260.9100000000001 2014-09-30T05:58:05Z 1264.27 2014-09-30T05:58:18Z 1266.1900000000001 2014-09-30T05:58:31Z 1269.0799999999999 2014-09-30T05:58:40Z 1272.4400000000001 2014-09-30T05:58:52Z 1272.4400000000001 2014-09-30T05:58:53Z 1273.8800000000001 2014-09-30T05:59:05Z 1276.29 2014-09-30T05:59:18Z 1279.6500000000001 2014-09-30T05:59:30Z 1280.6099999999999 2014-09-30T05:59:43Z 1283.98 2014-09-30T05:59:50Z 1285.4200000000001 2014-09-30T06:00:01Z 1288.78 2014-09-30T06:00:11Z 1288.78 2014-09-30T06:00:12Z 1292.1500000000001 2014-09-30T06:00:25Z 1294.0699999999999 2014-09-30T06:00:36Z 1296.96 2014-09-30T06:00:49Z 1299.3599999999999 2014-09-30T06:01:00Z 1299.8399999999999 2014-09-30T06:01:13Z 1301.76 2014-09-30T06:01:27Z 1305.1300000000001 2014-09-30T06:01:39Z 1308.49 2014-09-30T06:01:53Z 1310.4100000000001 2014-09-30T06:02:13Z 1312.8199999999999 2014-09-30T06:02:24Z 1315.22 2014-09-30T06:02:35Z 1318.5899999999999 2014-09-30T06:02:45Z 1320.51 2014-09-30T06:02:59Z 1320.99 2014-09-30T06:03:02Z 1322.9100000000001 2014-09-30T06:03:15Z 1325.8 2014-09-30T06:03:28Z 1327.72 2014-09-30T06:03:40Z 1329.1600000000001 2014-09-30T06:03:48Z 1331.5599999999999 2014-09-30T06:04:01Z 1332.04 2014-09-30T06:04:13Z 1331.5599999999999 2014-09-30T06:04:29Z 1334.9300000000001 2014-09-30T06:04:41Z 1337.8099999999999 2014-09-30T06:04:50Z 1338.77 2014-09-30T06:04:56Z 1338.77 2014-09-30T06:04:59Z 1340.7 2014-09-30T06:05:12Z 1343.5799999999999 2014-09-30T06:05:20Z 1343.0999999999999 2014-09-30T06:05:24Z 1345.98 2014-09-30T06:05:36Z 1348.3900000000001 2014-09-30T06:05:43Z 1351.27 2014-09-30T06:05:55Z 1354.1500000000001 2014-09-30T06:06:08Z 1356.5599999999999 2014-09-30T06:06:21Z 1359.9200000000001 2014-09-30T06:06:33Z 1361.3599999999999 2014-09-30T06:06:46Z 1362.3299999999999 2014-09-30T06:06:54Z 1364.73 2014-09-30T06:07:02Z 1365.21 2014-09-30T06:07:07Z 1366.1700000000001 2014-09-30T06:07:09Z 1368.5699999999999 2014-09-30T06:07:23Z 1370.98 2014-09-30T06:07:34Z 1372.9000000000001 2014-09-30T06:07:51Z 1376.26 2014-09-30T06:08:04Z 1377.71 2014-09-30T06:08:15Z 1377.71 2014-09-30T06:08:28Z 1378.1900000000001 2014-09-30T06:08:58Z 1377.23 2014-09-30T06:09:30Z 1378.1900000000001 2014-09-30T06:09:40Z 1380.5899999999999 2014-09-30T06:09:54Z 1382.03 2014-09-30T06:09:57Z 1383.96 2014-09-30T06:10:09Z 1386.3599999999999 2014-09-30T06:10:17Z 1387.3199999999999 2014-09-30T06:10:31Z 1390.2 2014-09-30T06:10:41Z 1391.1700000000001 2014-09-30T06:10:49Z 1394.05 2014-09-30T06:10:59Z 1395.49 2014-09-30T06:11:03Z 1395.01 2014-09-30T06:11:10Z 1396.9300000000001 2014-09-30T06:11:22Z 1398.3699999999999 2014-09-30T06:11:30Z 1399.8199999999999 2014-09-30T06:11:38Z 1401.26 2014-09-30T06:11:49Z 1400.3 2014-09-30T06:11:52Z 1402.7 2014-09-30T06:12:04Z 1405.0999999999999 2014-09-30T06:12:16Z 1405.0999999999999 2014-09-30T06:12:18Z 1405.5799999999999 2014-09-30T06:12:27Z 1405.0999999999999 2014-09-30T06:12:32Z 1407.99 2014-09-30T06:12:44Z 1408.95 2014-09-30T06:12:57Z 1409.4300000000001 2014-09-30T06:13:01Z 1411.8299999999999 2014-09-30T06:13:15Z 1411.8299999999999 2014-09-30T06:13:18Z 1415.2 2014-09-30T06:13:29Z 1418.5599999999999 2014-09-30T06:13:40Z 1420.49 2014-09-30T06:13:50Z 1422.8900000000001 2014-09-30T06:13:56Z 1426.73 2014-09-30T06:14:04Z 1427.21 2014-09-30T06:14:15Z 1427.21 2014-09-30T06:14:18Z 1431.54 2014-09-30T06:14:31Z 1432.5 2014-09-30T06:14:38Z 1434.4200000000001 2014-09-30T06:14:52Z 1437.3099999999999 2014-09-30T06:15:06Z 1439.71 2014-09-30T06:15:19Z 1441.6300000000001 2014-09-30T06:15:32Z 1441.6300000000001 2014-09-30T06:15:33Z 1444.04 2014-09-30T06:15:46Z 1446.4400000000001 2014-09-30T06:15:51Z 1447.8800000000001 2014-09-30T06:16:04Z 1451.73 2014-09-30T06:16:15Z 1452.21 2014-09-30T06:16:32Z 1456.53 2014-09-30T06:16:43Z 1458.46 2014-09-30T06:16:56Z 1458.9400000000001 2014-09-30T06:16:59Z 1461.3399999999999 2014-09-30T06:17:11Z 1463.26 2014-09-30T06:17:22Z 1463.74 2014-09-30T06:17:23Z 1466.1500000000001 2014-09-30T06:17:35Z 1468.0699999999999 2014-09-30T06:17:42Z 1468.0699999999999 2014-09-30T06:18:00Z 1469.99 2014-09-30T06:18:11Z 1470.47 2014-09-30T06:18:15Z 1472.8800000000001 2014-09-30T06:18:27Z 1475.76 2014-09-30T06:18:40Z 1477.6800000000001 2014-09-30T06:18:51Z 1480.0899999999999 2014-09-30T06:19:03Z 1482.49 2014-09-30T06:19:14Z 1483.45 2014-09-30T06:19:23Z 1484.8900000000001 2014-09-30T06:19:27Z 1486.8199999999999 2014-09-30T06:19:39Z 1489.7 2014-09-30T06:19:50Z 1491.6199999999999 2014-09-30T06:20:02Z 1493.55 2014-09-30T06:20:15Z 1494.51 2014-09-30T06:20:32Z 1497.8699999999999 2014-09-30T06:20:42Z 1497.3900000000001 2014-09-30T06:20:50Z 1497.3900000000001 2014-09-30T06:21:03Z 1499.79 2014-09-30T06:21:11Z 1500.76 2014-09-30T06:21:25Z 1500.27 2014-09-30T06:21:38Z 1499.3099999999999 2014-09-30T06:21:41Z 1499.79 2014-09-30T06:21:47Z 1500.27 2014-09-30T06:21:56Z 1500.27 2014-09-30T06:22:05Z 1499.79 2014-09-30T06:22:08Z 1501.24 2014-09-30T06:22:12Z 1501.24 2014-09-30T06:22:15Z 1501.72 2014-09-30T06:22:20Z 1501.24 2014-09-30T06:22:23Z 1501.72 2014-09-30T06:22:37Z 1502.2 2014-09-30T06:22:43Z 1498.3499999999999 2014-09-30T06:22:55Z 1497.8699999999999 2014-09-30T06:22:58Z 1497.8699999999999 2014-09-30T06:23:08Z 1497.8699999999999 2014-09-30T06:23:35Z 1497.8699999999999 2014-09-30T06:23:40Z 1496.4300000000001 2014-09-30T06:23:51Z 1496.4300000000001 2014-09-30T06:23:52Z 1497.3900000000001 2014-09-30T06:24:05Z 1497.3900000000001 2014-09-30T06:24:06Z 1497.8699999999999 2014-09-30T06:24:10Z 1498.3499999999999 2014-09-30T06:24:21Z 1496.4300000000001 2014-09-30T06:24:34Z 1499.3099999999999 2014-09-30T06:24:46Z 1499.3099999999999 2014-09-30T06:24:51Z 1498.8299999999999 2014-09-30T06:24:54Z 1499.3099999999999 2014-09-30T06:25:00Z 1499.3099999999999 2014-09-30T06:25:07Z 1498.8299999999999 2014-09-30T06:25:12Z 1499.3099999999999 2014-09-30T06:25:15Z 1500.76 2014-09-30T06:25:23Z 1500.76 2014-09-30T06:25:36Z 1502.6800000000001 2014-09-30T06:25:47Z 1502.2 2014-09-30T06:25:53Z 1502.2 2014-09-30T06:25:55Z 1501.72 2014-09-30T06:26:06Z 1502.2 2014-09-30T06:26:18Z 1503.1600000000001 2014-09-30T06:26:20Z 1502.6800000000001 2014-09-30T06:26:23Z 1503.1600000000001 2014-09-30T06:26:36Z 1506.04 2014-09-30T06:26:51Z 1507.97 2014-09-30T06:27:04Z 1508.9300000000001 2014-09-30T06:27:16Z 1510.3699999999999 2014-09-30T06:27:29Z 1512.77 2014-09-30T06:27:41Z 1513.73 2014-09-30T06:27:54Z 1515.6600000000001 2014-09-30T06:27:58Z 1518.54 2014-09-30T06:28:09Z 1520.9400000000001 2014-09-30T06:28:19Z 1524.79 2014-09-30T06:28:31Z 1525.75 2014-09-30T06:28:35Z 1528.6300000000001 2014-09-30T06:28:48Z 1529.5899999999999 2014-09-30T06:28:57Z 1531.04 2014-09-30T06:29:03Z 1533.4400000000001 2014-09-30T06:29:16Z 1533.4400000000001 2014-09-30T06:29:20Z 1534.4000000000001 2014-09-30T06:29:32Z 1537.77 2014-09-30T06:29:43Z 1540.6500000000001 2014-09-30T06:29:54Z 1541.6099999999999 2014-09-30T06:30:05Z 1544.5 2014-09-30T06:30:21Z 1545.46 2014-09-30T06:30:34Z 1545.46 2014-09-30T06:30:45Z 1546.9000000000001 2014-09-30T06:30:49Z 1550.26 2014-09-30T06:31:04Z 1553.6300000000001 2014-09-30T06:31:14Z 1555.55 2014-09-30T06:31:26Z 1558.4300000000001 2014-09-30T06:31:37Z 1561.8 2014-09-30T06:31:49Z 1562.76 2014-09-30T06:31:53Z 1564.2 2014-09-30T06:32:05Z 1567.0899999999999 2014-09-30T06:32:21Z 1570.45 2014-09-30T06:32:36Z 1573.8199999999999 2014-09-30T06:32:45Z 1575.26 2014-09-30T06:32:56Z 1577.6600000000001 2014-09-30T06:33:10Z 1577.1800000000001 2014-09-30T06:33:26Z 1580.0599999999999 2014-09-30T06:33:38Z 1582.47 2014-09-30T06:33:49Z 1584.8699999999999 2014-09-30T06:34:01Z 1585.8299999999999 2014-09-30T06:34:03Z 1587.75 2014-09-30T06:34:18Z 1589.6800000000001 2014-09-30T06:34:30Z 1591.1199999999999 2014-09-30T06:34:42Z 1591.5999999999999 2014-09-30T06:34:53Z 1594.96 2014-09-30T06:35:02Z 1598.3299999999999 2014-09-30T06:35:12Z 1600.73 2014-09-30T06:35:25Z 1602.1700000000001 2014-09-30T06:35:30Z 1603.1400000000001 2014-09-30T06:35:33Z 1604.0999999999999 2014-09-30T06:35:50Z 1607.9400000000001 2014-09-30T06:36:04Z 1610.8299999999999 2014-09-30T06:36:16Z 1612.27 2014-09-30T06:36:30Z 1614.6700000000001 2014-09-30T06:36:42Z 1617.5599999999999 2014-09-30T06:36:54Z 1619.96 2014-09-30T06:37:10Z 1623.8 2014-09-30T06:37:21Z 1626.21 2014-09-30T06:37:33Z 1628.1300000000001 2014-09-30T06:37:49Z 1629.0899999999999 2014-09-30T06:37:53Z 1630.53 2014-09-30T06:38:05Z 1634.3800000000001 2014-09-30T06:38:17Z 1637.26 2014-09-30T06:38:30Z 1640.6300000000001 2014-09-30T06:38:43Z 1641.5899999999999 2014-09-30T06:38:57Z 1642.0699999999999 2014-09-30T06:39:12Z 1642.0699999999999 2014-09-30T06:39:35Z 1642.0699999999999 2014-09-30T06:40:01Z 1642.55 2014-09-30T06:40:23Z 1642.55 2014-09-30T06:40:44Z 1642.0699999999999 2014-09-30T06:41:09Z 1643.03 2014-09-30T06:41:32Z 1643.03 2014-09-30T06:41:50Z 1643.51 2014-09-30T06:42:19Z 1643.03 2014-09-30T06:42:38Z 1644.47 2014-09-30T06:43:13Z 1643.99 2014-09-30T06:43:36Z 1643.99 2014-09-30T06:43:57Z 1644.47 2014-09-30T06:44:20Z 1643.99 2014-09-30T06:44:48Z 1643.99 2014-09-30T06:45:17Z 1644.47 2014-09-30T06:45:43Z 1644.47 2014-09-30T06:46:05Z 1645.4300000000001 2014-09-30T06:46:27Z 1645.4300000000001 2014-09-30T06:46:34Z 1648.8 2014-09-30T06:46:46Z 1652.6400000000001 2014-09-30T06:46:59Z 1651.6800000000001 2014-09-30T06:47:01Z 1654.0899999999999 2014-09-30T06:47:12Z 1656.49 2014-09-30T06:47:20Z 1656.97 2014-09-30T06:47:29Z 1657.9300000000001 2014-09-30T06:47:40Z 1658.8900000000001 2014-09-30T06:47:51Z 1662.26 2014-09-30T06:48:00Z 1661.78 2014-09-30T06:48:01Z 1665.1400000000001 2014-09-30T06:48:13Z 1667.54 2014-09-30T06:48:23Z 1669.47 2014-09-30T06:48:35Z 1672.3499999999999 2014-09-30T06:48:46Z 1673.79 2014-09-30T06:48:59Z 1674.27 2014-09-30T06:49:04Z 1674.75 2014-09-30T06:49:17Z 1675.72 2014-09-30T06:49:32Z 1677.1600000000001 2014-09-30T06:49:36Z 1681 2014-09-30T06:49:50Z 1681.48 2014-09-30T06:50:04Z 1683.4100000000001 2014-09-30T06:50:17Z 1685.3299999999999 2014-09-30T06:50:29Z 1686.29 2014-09-30T06:50:39Z 1688.6900000000001 2014-09-30T06:50:51Z 1692.0599999999999 2014-09-30T06:51:01Z 1692.0599999999999 2014-09-30T06:51:05Z 1694.9400000000001 2014-09-30T06:51:19Z 1698.3099999999999 2014-09-30T06:51:33Z 1698.3099999999999 2014-09-30T06:51:50Z 1701.1900000000001 2014-09-30T06:51:58Z 1703.1099999999999 2014-09-30T06:52:06Z 1705.04 2014-09-30T06:52:10Z 1707.9200000000001 2014-09-30T06:52:21Z 1708.8800000000001 2014-09-30T06:52:34Z 1710.8 2014-09-30T06:52:45Z 1713.6900000000001 2014-09-30T06:52:54Z 1715.6099999999999 2014-09-30T06:53:08Z 1717.53 2014-09-30T06:53:21Z 1720.9000000000001 2014-09-30T06:53:34Z 1722.8199999999999 2014-09-30T06:53:52Z 1724.74 2014-09-30T06:53:59Z 1728.5899999999999 2014-09-30T06:54:03Z 1729.0699999999999 2014-09-30T06:54:16Z 1730.03 2014-09-30T06:54:32Z 1733.3900000000001 2014-09-30T06:54:42Z 1735.3199999999999 2014-09-30T06:54:59Z 1735.8 2014-09-30T06:55:14Z 1736.76 2014-09-30T06:55:18Z 1737.72 2014-09-30T06:55:32Z 1738.2 2014-09-30T06:55:39Z 1735.3199999999999 2014-09-30T06:55:51Z 1736.76 2014-09-30T06:55:52Z 1738.6800000000001 2014-09-30T06:56:03Z 1741.5699999999999 2014-09-30T06:56:14Z 1743.49 2014-09-30T06:56:24Z 1743.01 2014-09-30T06:56:35Z 1746.8499999999999 2014-09-30T06:56:48Z 1748.78 2014-09-30T06:56:54Z 1750.22 2014-09-30T06:57:07Z 1746.3699999999999 2014-09-30T06:57:16Z 1745.4100000000001 2014-09-30T06:57:29Z 1746.8499999999999 2014-09-30T06:57:44Z 1746.8499999999999 2014-09-30T06:57:57Z 1749.26 2014-09-30T06:58:10Z 1753.0999999999999 2014-09-30T06:58:17Z 1755.5 2014-09-30T06:58:30Z 1755.02 2014-09-30T06:58:39Z 1755.02 2014-09-30T06:58:42Z 1754.54 2014-09-30T06:58:55Z 1756.47 2014-09-30T06:59:06Z 1756.95 2014-09-30T06:59:09Z 1761.27 2014-09-30T06:59:22Z 1763.6800000000001 2014-09-30T06:59:34Z 1765.1199999999999 2014-09-30T06:59:50Z 1768.96 2014-09-30T07:00:03Z 1768.96 2014-09-30T07:00:04Z 1771.3699999999999 2014-09-30T07:00:16Z 1771.8499999999999 2014-09-30T07:00:27Z 1773.29 2014-09-30T07:00:30Z 1776.1700000000001 2014-09-30T07:00:41Z 1778.0999999999999 2014-09-30T07:00:54Z 1779.54 2014-09-30T07:01:12Z 1781.46 2014-09-30T07:01:28Z 1782.9000000000001 2014-09-30T07:01:53Z 1787.23 2014-09-30T07:02:06Z 1790.1099999999999 2014-09-30T07:02:18Z 1791.0699999999999 2014-09-30T07:02:41Z 1793.96 2014-09-30T07:02:53Z 1796.3599999999999 2014-09-30T07:03:07Z 1800.21 2014-09-30T07:03:20Z 1802.6099999999999 2014-09-30T07:03:33Z 1803.0899999999999 2014-09-30T07:03:34Z 1803.0899999999999 2014-09-30T07:03:52Z 1804.05 2014-09-30T07:04:11Z 1804.53 2014-09-30T07:04:37Z 1808.3800000000001 2014-09-30T07:04:48Z 1809.3399999999999 2014-09-30T07:04:53Z 1812.7 2014-09-30T07:05:05Z 1814.6300000000001 2014-09-30T07:05:16Z 1815.1099999999999 2014-09-30T07:05:29Z 1813.6600000000001 2014-09-30T07:05:40Z 1817.03 2014-09-30T07:05:50Z 1817.99 2014-09-30T07:05:57Z 1818.95 2014-09-30T07:06:01Z 1822.3199999999999 2014-09-30T07:06:11Z 1823.76 2014-09-30T07:06:26Z 1826.6400000000001 2014-09-30T07:06:40Z 1827.1199999999999 2014-09-30T07:07:03Z 1830.49 2014-09-30T07:07:13Z 1829.53 2014-09-30T07:07:14Z 1830.49 2014-09-30T07:07:18Z 1831.9300000000001 2014-09-30T07:07:30Z 1830.49 2014-09-30T07:07:47Z 1827.5999999999999 2014-09-30T07:08:00Z 1826.6400000000001 2014-09-30T07:08:04Z 1827.5999999999999 2014-09-30T07:08:16Z 1828.0799999999999 2014-09-30T07:08:35Z 1829.05 2014-09-30T07:08:53Z 1829.05 2014-09-30T07:09:03Z 1831.9300000000001 2014-09-30T07:09:07Z 1834.3299999999999 2014-09-30T07:09:18Z 1835.77 2014-09-30T07:09:24Z 1837.22 2014-09-30T07:09:36Z 1838.6600000000001 2014-09-30T07:09:43Z 1840.5799999999999 2014-09-30T07:09:53Z 1843.47 2014-09-30T07:10:04Z 1843.95 2014-09-30T07:10:06Z 1844.9100000000001 2014-09-30T07:10:23Z 1847.79 2014-09-30T07:10:37Z 1845.3900000000001 2014-09-30T07:10:52Z 1844.4300000000001 2014-09-30T07:11:07Z 1843.95 2014-09-30T07:11:22Z 1847.3099999999999 2014-09-30T07:11:25Z 1850.6800000000001 2014-09-30T07:11:35Z 1851.6400000000001 2014-09-30T07:11:44Z 1854.52 2014-09-30T07:11:56Z 1855.48 2014-09-30T07:12:04Z 1856.9200000000001 2014-09-30T07:12:18Z 1859.3299999999999 2014-09-30T07:12:32Z 1859.3299999999999 2014-09-30T07:12:53Z 1860.77 2014-09-30T07:13:05Z 1862.6900000000001 2014-09-30T07:13:11Z 1863.1700000000001 2014-09-30T07:13:25Z 1864.6099999999999 2014-09-30T07:13:39Z 1865.5799999999999 2014-09-30T07:13:55Z 1867.5 2014-09-30T07:14:03Z 1869.9000000000001 2014-09-30T07:14:16Z 1870.8599999999999 2014-09-30T07:14:29Z 1874.23 2014-09-30T07:14:37Z 1874.23 2014-09-30T07:14:54Z 1864.1300000000001 2014-09-30T07:15:02Z 1887.6900000000001 2014-09-30T07:15:03Z 1876.6300000000001 2014-09-30T07:15:04Z 1879.03 2014-09-30T07:15:17Z 1880.96 2014-09-30T07:15:31Z 1881.9200000000001 2014-09-30T07:15:50Z 1883.3599999999999 2014-09-30T07:16:15Z 1884.3199999999999 2014-09-30T07:16:21Z 1887.6900000000001 2014-09-30T07:16:32Z 1887.21 2014-09-30T07:16:33Z 1888.6500000000001 2014-09-30T07:16:45Z 1892.01 2014-09-30T07:16:55Z 1892.01 2014-09-30T07:17:09Z 1892.49 2014-09-30T07:17:27Z 1892.01 2014-09-30T07:17:28Z 1893.9300000000001 2014-09-30T07:17:40Z 1895.8599999999999 2014-09-30T07:18:04Z 1896.8199999999999 2014-09-30T07:18:20Z 1896.3399999999999 2014-09-30T07:18:26Z 1896.3399999999999 2014-09-30T07:18:39Z 1896.8199999999999 2014-09-30T07:18:55Z 1896.8199999999999 2014-09-30T07:19:00Z 1899.22 2014-09-30T07:19:12Z 1899.22 2014-09-30T07:19:30Z 1899.22 2014-09-30T07:19:38Z 1900.6600000000001 2014-09-30T07:19:50Z 1902.5899999999999 2014-09-30T07:20:07Z 1905.47 2014-09-30T07:20:18Z 1906.4300000000001 2014-09-30T07:20:30Z 1905.95 2014-09-30T07:20:47Z 1908.3499999999999 2014-09-30T07:21:03Z 1909.8 2014-09-30T07:21:16Z 1913.1600000000001 2014-09-30T07:21:28Z 1914.1199999999999 2014-09-30T07:21:32Z 1916.53 2014-09-30T07:21:43Z 1919.8900000000001 2014-09-30T07:21:57Z 1919.4100000000001 2014-09-30T07:22:17Z 1919.8900000000001 2014-09-30T07:22:36Z 1920.8499999999999 2014-09-30T07:22:55Z 1923.25 2014-09-30T07:23:08Z 1925.1800000000001 2014-09-30T07:23:20Z 1924.7 2014-09-30T07:23:35Z 1925.1800000000001 2014-09-30T07:23:59Z 1924.7 2014-09-30T07:24:27Z 1925.1800000000001 2014-09-30T07:24:38Z 1926.6199999999999 2014-09-30T07:24:50Z 1929.5 2014-09-30T07:25:03Z 1932.8699999999999 2014-09-30T07:25:15Z 1930.95 2014-09-30T07:25:16Z 1933.8299999999999 2014-09-30T07:25:21Z 1935.27 2014-09-30T07:25:33Z 1937.1900000000001 2014-09-30T07:25:44Z 1941.04 2014-09-30T07:25:56Z 1940.5599999999999 2014-09-30T07:26:19Z 1942.96 2014-09-30T07:26:34Z 1942.96 2014-09-30T07:26:45Z 1946.3299999999999 2014-09-30T07:26:55Z 1949.21 2014-09-30T07:27:11Z 1950.6500000000001 2014-09-30T07:27:15Z 1952.5699999999999 2014-09-30T07:27:26Z 1952.5699999999999 2014-09-30T07:27:29Z 1954.5 2014-09-30T07:27:41Z 1954.98 2014-09-30T07:27:52Z 1954.98 2014-09-30T07:28:09Z 1957.8599999999999 2014-09-30T07:28:25Z 1960.75 2014-09-30T07:28:36Z 1959.78 2014-09-30T07:28:51Z 1959.3 2014-09-30T07:29:11Z 1959.3 2014-09-30T07:29:36Z 1958.8199999999999 2014-09-30T07:30:02Z 1958.8199999999999 2014-09-30T07:30:26Z 1958.8199999999999 2014-09-30T07:30:52Z 1958.8199999999999 2014-09-30T07:31:14Z 1959.3 2014-09-30T07:31:33Z 1960.27 2014-09-30T07:32:01Z 1956.9000000000001 2014-09-30T07:32:10Z 1962.6700000000001 2014-09-30T07:32:11Z 1959.3 2014-09-30T07:32:21Z 1961.23 2014-09-30T07:32:26Z 1963.1500000000001 2014-09-30T07:32:39Z 1966.03 2014-09-30T07:32:56Z 1969.4000000000001 2014-09-30T07:33:07Z 1972.76 2014-09-30T07:33:20Z 1974.2 2014-09-30T07:33:35Z 1975.1700000000001 2014-09-30T07:33:49Z 1979.49 2014-09-30T07:33:50Z 1979.01 2014-09-30T07:34:04Z 1980.9300000000001 2014-09-30T07:34:19Z 1985.26 2014-09-30T07:34:30Z 1986.22 2014-09-30T07:34:42Z 1986.22 2014-09-30T07:35:00Z 1989.5899999999999 2014-09-30T07:35:15Z 1992.47 2014-09-30T07:35:25Z 1992.47 2014-09-30T07:35:37Z 1994.3900000000001 2014-09-30T07:35:43Z 1996.3199999999999 2014-09-30T07:35:56Z 1997.28 2014-09-30T07:36:07Z 1997.28 2014-09-30T07:36:37Z 1998.24 2014-09-30T07:37:08Z 1998.72 2014-09-30T07:37:28Z 2001.1199999999999 2014-09-30T07:37:40Z 2002.0799999999999 2014-09-30T07:37:43Z 2005.9300000000001 2014-09-30T07:37:53Z 2008.3299999999999 2014-09-30T07:37:59Z 2011.22 2014-09-30T07:38:10Z 2010.73 2014-09-30T07:38:36Z 2014.0999999999999 2014-09-30T07:38:47Z 2012.6600000000001 2014-09-30T07:38:50Z 2016.02 2014-09-30T07:39:00Z 2018.9100000000001 2014-09-30T07:39:10Z 2020.3499999999999 2014-09-30T07:39:23Z 2023.23 2014-09-30T07:39:37Z 2022.27 2014-09-30T07:39:38Z 2025.1500000000001 2014-09-30T07:39:50Z 2028.52 2014-09-30T07:40:01Z 2030.4400000000001 2014-09-30T07:40:13Z 2030.9200000000001 2014-09-30T07:40:36Z 2033.8099999999999 2014-09-30T07:40:51Z 2036.21 2014-09-30T07:41:04Z 2039.5699999999999 2014-09-30T07:41:14Z 2041.02 2014-09-30T07:41:31Z 2043.4200000000001 2014-09-30T07:41:52Z 2046.3 2014-09-30T07:42:04Z 2049.6700000000001 2014-09-30T07:42:16Z 2053.0300000000002 2014-09-30T07:42:26Z 2054.4699999999998 2014-09-30T07:42:37Z 2055.4400000000001 2014-09-30T07:42:54Z 2057.3600000000001 2014-09-30T07:43:10Z 2060.2399999999998 2014-09-30T07:43:20Z 2063.1300000000001 2014-09-30T07:43:33Z 2063.1300000000001 2014-09-30T07:43:35Z 2064.5700000000002 2014-09-30T07:43:43Z 2067.4499999999998 2014-09-30T07:43:54Z 2070.3400000000001 2014-09-30T07:44:06Z 2072.7399999999998 2014-09-30T07:44:21Z 2075.1399999999999 2014-09-30T07:44:27Z 2077.5500000000002 2014-09-30T07:44:40Z 2079.9499999999998 2014-09-30T07:44:54Z 2082.3499999999999 2014-09-30T07:45:05Z 2084.7600000000002 2014-09-30T07:45:16Z 2086.1999999999998 2014-09-30T07:45:44Z 2087.1599999999999 2014-09-30T07:45:54Z 2090.04 2014-09-30T07:46:06Z 2092.9299999999998 2014-09-30T07:46:19Z 2094.8499999999999 2014-09-30T07:46:33Z 2098.21 2014-09-30T07:46:47Z 2098.21 2014-09-30T07:47:01Z 2097.25 2014-09-30T07:47:16Z 2100.6199999999999 2014-09-30T07:47:21Z 2099.6599999999999 2014-09-30T07:47:22Z 2100.6199999999999 2014-09-30T07:47:24Z 2103.98 2014-09-30T07:47:36Z 2105.4200000000001 2014-09-30T07:47:45Z 2106.3899999999999 2014-09-30T07:47:51Z 2109.27 2014-09-30T07:48:03Z 2110.23 2014-09-30T07:48:14Z 2112.1500000000001 2014-09-30T07:48:30Z 2113.1199999999999 2014-09-30T07:48:35Z 2116.96 2014-09-30T07:48:45Z 2119.3600000000001 2014-09-30T07:48:58Z 2121.29 2014-09-30T07:49:12Z 2124.6500000000001 2014-09-30T07:49:23Z 2125.1300000000001 2014-09-30T07:49:30Z 2126.0900000000001 2014-09-30T07:49:45Z 2126.5700000000002 2014-09-30T07:49:52Z 2128.98 2014-09-30T07:50:05Z 2129.46 2014-09-30T07:50:06Z 2128.98 2014-09-30T07:50:10Z 2130.9000000000001 2014-09-30T07:50:22Z 2130.9000000000001 2014-09-30T07:50:23Z 2130.9000000000001 2014-09-30T07:50:28Z 2131.3800000000001 2014-09-30T07:50:30Z 2130.9000000000001 2014-09-30T07:50:32Z 2131.8600000000001 2014-09-30T07:50:37Z 2132.3400000000001 2014-09-30T07:50:41Z 2132.3400000000001 2014-09-30T07:50:45Z 2132.8200000000002 2014-09-30T07:50:48Z 2133.3000000000002 2014-09-30T07:50:56Z 2135.23 2014-09-30T07:51:10Z 2135.23 2014-09-30T07:51:22Z 2137.6300000000001 2014-09-30T07:51:33Z 2139.0700000000002 2014-09-30T07:51:41Z 2141.4699999999998 2014-09-30T07:51:51Z 2143.8800000000001 2014-09-30T07:52:01Z 2144.8400000000001 2014-09-30T07:52:14Z 2145.8000000000002 2014-09-30T07:52:18Z 2146.2800000000002 2014-09-30T07:52:24Z 2147.2399999999998 2014-09-30T07:52:38Z 2146.2800000000002 2014-09-30T07:52:49Z 2145.8000000000002 2014-09-30T07:53:02Z 2146.7600000000002 2014-09-30T07:53:10Z 2145.3200000000002 2014-09-30T07:53:25Z 2146.2800000000002 2014-09-30T07:53:27Z 2146.7600000000002 2014-09-30T07:53:33Z 2147.7199999999998 2014-09-30T07:53:36Z 2148.1999999999998 2014-09-30T07:53:38Z 2149.1599999999999 2014-09-30T07:53:42Z 2149.6500000000001 2014-09-30T07:53:48Z 2149.6500000000001 2014-09-30T07:54:02Z 2153.4899999999998 2014-09-30T07:54:15Z 2155.4099999999999 2014-09-30T07:54:27Z 2156.8600000000001 2014-09-30T07:54:35Z 2159.7399999999998 2014-09-30T07:54:47Z 2162.1399999999999 2014-09-30T07:54:57Z 2164.0599999999999 2014-09-30T07:55:01Z 2165.0300000000002 2014-09-30T07:55:08Z 2165.5100000000002 2014-09-30T07:55:26Z 2166.9499999999998 2014-09-30T07:55:40Z 2167.4299999999998 2014-09-30T07:55:42Z 2169.8299999999999 2014-09-30T07:55:55Z 2169.8299999999999 2014-09-30T07:55:59Z 2172.7199999999998 2014-09-30T07:56:11Z 2175.5999999999999 2014-09-30T07:56:25Z 2177.04 2014-09-30T07:56:45Z 2179.4499999999998 2014-09-30T07:56:57Z 2182.8099999999999 2014-09-30T07:57:13Z 2184.73 2014-09-30T07:57:26Z 2188.0999999999999 2014-09-30T07:57:38Z 2190.5 2014-09-30T07:57:47Z 2191.9400000000001 2014-09-30T07:58:01Z 2194.8299999999999 2014-09-30T07:58:11Z 2194.3499999999999 2014-09-30T07:58:13Z 2196.27 2014-09-30T07:58:26Z 2198.6700000000001 2014-09-30T07:58:39Z 2200.5900000000001 2014-09-30T07:58:51Z 2203.48 2014-09-30T07:59:06Z 2207.8099999999999 2014-09-30T07:59:19Z 2207.3200000000002 2014-09-30T07:59:20Z 2210.21 2014-09-30T07:59:35Z 2213.0900000000001 2014-09-30T07:59:46Z 2215.0100000000002 2014-09-30T08:00:00Z 2216.46 2014-09-30T08:00:19Z 2217.9000000000001 2014-09-30T08:00:24Z 2220.3000000000002 2014-09-30T08:00:36Z 2221.7399999999998 2014-09-30T08:00:48Z 2223.1900000000001 2014-09-30T08:01:03Z 2226.0700000000002 2014-09-30T08:01:15Z 2227.5100000000002 2014-09-30T08:01:20Z 2229.9200000000001 2014-09-30T08:01:33Z 2232.3200000000002 2014-09-30T08:01:46Z 2233.7600000000002 2014-09-30T08:02:00Z 2235.1999999999998 2014-09-30T08:02:19Z 2238.0900000000001 2014-09-30T08:02:31Z 2240.4899999999998 2014-09-30T08:02:42Z 2242.8899999999999 2014-09-30T08:02:58Z 2244.8200000000002 2014-09-30T08:03:08Z 2245.3000000000002 2014-09-30T08:03:33Z 2248.6599999999999 2014-09-30T08:03:40Z 2250.5799999999999 2014-09-30T08:03:53Z 2253.4699999999998 2014-09-30T08:04:05Z 2254.4299999999998 2014-09-30T08:04:07Z 2255.8699999999999 2014-09-30T08:04:21Z 2259.2399999999998 2014-09-30T08:04:29Z 2261.1599999999999 2014-09-30T08:04:34Z 2262.5999999999999 2014-09-30T08:04:37Z 2264.04 2014-09-30T08:04:48Z 2263.0799999999999 2014-09-30T08:05:04Z 2261.6399999999999 2014-09-30T08:05:22Z 2261.1599999999999 2014-09-30T08:05:23Z 2262.5999999999999 2014-09-30T08:05:36Z 2264.52 2014-09-30T08:05:48Z 2266.9299999999998 2014-09-30T08:05:59Z 2268.8499999999999 2014-09-30T08:06:03Z 2272.21 2014-09-30T08:06:12Z 2274.1399999999999 2014-09-30T08:06:25Z 2277.02 2014-09-30T08:06:41Z 2280.3800000000001 2014-09-30T08:06:57Z 2279.9000000000001 2014-09-30T08:06:58Z 2283.75 2014-09-30T08:07:09Z 2280.3800000000001 2014-09-30T08:07:19Z 2284.23 2014-09-30T08:07:20Z 2281.3499999999999 2014-09-30T08:07:23Z 2282.79 2014-09-30T08:07:33Z 2286.6300000000001 2014-09-30T08:07:41Z 2288.5599999999999 2014-09-30T08:07:56Z 2291.4400000000001 2014-09-30T08:08:05Z 2293.3600000000001 2014-09-30T08:08:18Z 2292.8800000000001 2014-09-30T08:08:34Z 2292.8800000000001 2014-09-30T08:08:58Z 2292.8800000000001 2014-09-30T08:09:23Z 2293.8400000000001 2014-09-30T08:09:25Z 2293.8400000000001 2014-09-30T08:09:41Z 2293.3600000000001 2014-09-30T08:10:05Z 2293.8400000000001 2014-09-30T08:10:29Z 2293.8400000000001 2014-09-30T08:10:47Z 2294.8000000000002 2014-09-30T08:11:04Z 2293.8400000000001 2014-09-30T08:11:23Z 2294.3200000000002 2014-09-30T08:11:53Z 2294.3200000000002 2014-09-30T08:12:28Z 2295.2800000000002 2014-09-30T08:12:55Z 2295.2800000000002 2014-09-30T08:13:16Z 2295.77 2014-09-30T08:13:46Z 2296.25 2014-09-30T08:14:19Z 2296.25 2014-09-30T08:14:52Z 2296.73 2014-09-30T08:15:28Z 2296.73 2014-09-30T08:16:02Z 2297.21 2014-09-30T08:16:32Z 2292.8800000000001 2014-09-30T08:16:42Z 2296.25 2014-09-30T08:16:43Z 2297.6900000000001 2014-09-30T08:16:55Z 2296.73 2014-09-30T08:16:58Z 2297.6900000000001 2014-09-30T08:17:16Z 2297.21 2014-09-30T08:17:43Z 2297.21 2014-09-30T08:18:02Z 2296.73 2014-09-30T08:18:15Z 2297.6900000000001 2014-09-30T08:18:27Z 2297.21 2014-09-30T08:18:42Z 2294.3200000000002 2014-09-30T08:18:47Z 2297.21 2014-09-30T08:18:52Z 2296.73 2014-09-30T08:18:55Z 2296.73 2014-09-30T08:19:14Z 2297.6900000000001 2014-09-30T08:19:16Z 2296.25 2014-09-30T08:19:20Z 2296.25 2014-09-30T08:19:26Z 2297.6900000000001 2014-09-30T08:19:36Z 2298.1700000000001 2014-09-30T08:19:52Z 2296.73 2014-09-30T08:20:22Z 2297.21 2014-09-30T08:20:54Z 2296.73 2014-09-30T08:21:30Z 2297.21 2014-09-30T08:22:01Z 2297.6900000000001 2014-09-30T08:22:36Z 2297.6900000000001 2014-09-30T08:23:06Z 2297.6900000000001 2014-09-30T08:23:43Z 2298.1700000000001 2014-09-30T08:24:09Z 2292.8800000000001 2014-09-30T08:24:16Z 2302.98 2014-09-30T08:24:17Z 2298.6500000000001 2014-09-30T08:24:18Z 2293.8400000000001 2014-09-30T08:24:19Z 2302.0100000000002 2014-09-30T08:24:20Z 2298.6500000000001 2014-09-30T08:24:21Z 2298.6500000000001 2014-09-30T08:24:31Z 2295.77 2014-09-30T08:24:34Z 2300.0900000000001 2014-09-30T08:24:35Z 2296.25 2014-09-30T08:24:39Z 2300.5700000000002 2014-09-30T08:24:42Z 2296.25 2014-09-30T08:24:54Z 2299.6100000000001 2014-09-30T08:24:55Z 2296.25 2014-09-30T08:25:05Z 2298.1700000000001 2014-09-30T08:25:31Z 2297.6900000000001 2014-09-30T08:26:02Z 2298.1700000000001 2014-09-30T08:26:33Z 2298.1700000000001 2014-09-30T08:26:55Z 2301.5300000000002 2014-09-30T08:27:05Z 2298.6500000000001 2014-09-30T08:27:22Z 2299.1300000000001 2014-09-30T08:27:49Z 2299.1300000000001 2014-09-30T08:28:19Z 2299.1300000000001 2014-09-30T08:28:38Z 2299.1300000000001 2014-09-30T08:29:03Z 2299.6100000000001 2014-09-30T08:29:25Z 2299.1300000000001 2014-09-30T08:29:53Z 2299.6100000000001 2014-09-30T08:30:25Z 2300.0900000000001 2014-09-30T08:30:54Z 2299.6100000000001 2014-09-30T08:31:25Z 2301.0500000000002 2014-09-30T08:31:30Z 2299.6100000000001 2014-09-30T08:31:32Z 2300.0900000000001 2014-09-30T08:31:54Z 2300.0900000000001 2014-09-30T08:32:23Z 2300.5700000000002 2014-09-30T08:33:03Z 2300.0900000000001 2014-09-30T08:33:16Z 2300.5700000000002 2014-09-30T08:33:33Z 2300.5700000000002 2014-09-30T08:34:12Z 2300.5700000000002 2014-09-30T08:34:43Z 2301.0500000000002 2014-09-30T08:35:13Z 2301.0500000000002 2014-09-30T08:35:39Z 2298.6500000000001 2014-09-30T08:36:00Z 2300.0900000000001 2014-09-30T08:36:02Z 2305.3800000000001 2014-09-30T08:36:03Z 2302.0100000000002 2014-09-30T08:36:04Z 2301.0500000000002 2014-09-30T08:36:06Z 2301.0500000000002 2014-09-30T08:36:32Z 2301.5300000000002 2014-09-30T08:36:53Z 2301.5300000000002 2014-09-30T08:37:10Z 2297.6900000000001 2014-09-30T08:37:35Z 2305.3800000000001 2014-09-30T08:37:36Z 2301.5300000000002 2014-09-30T08:37:37Z 2301.0500000000002 2014-09-30T08:37:48Z 2301.5300000000002 2014-09-30T08:38:08Z 2301.5300000000002 2014-09-30T08:38:31Z 2301.5300000000002 2014-09-30T08:38:53Z 2301.5300000000002 2014-09-30T08:39:11Z 2301.5300000000002 2014-09-30T08:39:31Z 2302.0100000000002 2014-09-30T08:39:48Z 2302.4899999999998 2014-09-30T08:40:01Z 2302.0100000000002 2014-09-30T08:40:17Z 2302.0100000000002 2014-09-30T08:40:40Z 2302.4899999999998 2014-09-30T08:40:57Z 2302.4899999999998 2014-09-30T08:41:20Z 2302.0100000000002 2014-09-30T08:41:40Z 2302.4899999999998 2014-09-30T08:41:57Z 2302.4899999999998 2014-09-30T08:42:17Z 2302.4899999999998 2014-09-30T08:42:29Z 2302.4899999999998 2014-09-30T08:42:46Z 2302.98 2014-09-30T08:43:05Z 2302.98 2014-09-30T08:43:21Z 2302.98 2014-09-30T08:43:37Z 2302.98 2014-09-30T08:43:55Z 2302.98 2014-09-30T08:44:24Z 2304.4200000000001 2014-09-30T08:44:48Z 2303.46 2014-09-30T08:45:09Z 2303.9400000000001 2014-09-30T08:45:26Z 2303.9400000000001 2014-09-30T08:45:44Z 2303.9400000000001 2014-09-30T08:46:03Z 2303.9400000000001 2014-09-30T08:46:25Z 2304.4200000000001 2014-09-30T08:46:44Z 2304.4200000000001 2014-09-30T08:47:03Z 2304.4200000000001 2014-09-30T08:47:17Z 2304.4200000000001 2014-09-30T08:47:32Z 2304.9000000000001 2014-09-30T08:47:50Z 2304.9000000000001 2014-09-30T08:48:15Z 2304.9000000000001 2014-09-30T08:48:39Z 2305.3800000000001 2014-09-30T08:49:05Z 2305.3800000000001 2014-09-30T08:49:32Z 2305.3800000000001 2014-09-30T08:49:40Z 2308.7399999999998 2014-09-30T08:49:47Z 2305.3800000000001 2014-09-30T08:49:50Z 2305.8600000000001 2014-09-30T08:50:07Z 2305.3800000000001 2014-09-30T08:50:24Z 2305.3800000000001 2014-09-30T08:50:45Z 2305.8600000000001 2014-09-30T08:51:11Z 2305.3800000000001 2014-09-30T08:51:42Z 2305.8600000000001 2014-09-30T08:52:15Z 2305.8600000000001 2014-09-30T08:52:36Z 2302.98 2014-09-30T08:52:46Z 2299.6100000000001 2014-09-30T08:52:55Z 2296.73 2014-09-30T08:53:02Z 2300.0900000000001 2014-09-30T08:53:06Z 2297.21 2014-09-30T08:53:09Z 2294.8000000000002 2014-09-30T08:53:19Z 2294.8000000000002 2014-09-30T08:53:33Z 2291.4400000000001 2014-09-30T08:53:45Z 2288.5599999999999 2014-09-30T08:53:57Z 2287.5900000000001 2014-09-30T08:53:59Z 2285.6700000000001 2014-09-30T08:54:03Z 2281.8299999999999 2014-09-30T08:54:14Z 2278.9400000000001 2014-09-30T08:54:28Z 2278.9400000000001 2014-09-30T08:54:29Z 2277.5 2014-09-30T08:54:34Z 2277.02 2014-09-30T08:54:39Z 2276.0599999999999 2014-09-30T08:54:48Z 2276.0599999999999 2014-09-30T08:55:01Z 2276.0599999999999 2014-09-30T08:55:02Z 2276.0599999999999 2014-09-30T08:55:14Z 2276.0599999999999 2014-09-30T08:55:41Z 2276.0599999999999 2014-09-30T08:55:42Z 2273.1700000000001 2014-09-30T08:55:55Z 2269.8099999999999 2014-09-30T08:56:07Z 2266.9299999999998 2014-09-30T08:56:16Z 2265.96 2014-09-30T08:56:21Z 2263.0799999999999 2014-09-30T08:56:33Z 2262.5999999999999 2014-09-30T08:56:35Z 2261.1599999999999 2014-09-30T08:56:37Z 2257.79 2014-09-30T08:56:47Z 2253.9499999999998 2014-09-30T08:56:55Z 2252.9899999999998 2014-09-30T08:56:59Z 2250.0999999999999 2014-09-30T08:57:07Z 2249.1399999999999 2014-09-30T08:57:09Z 2248.1799999999998 2014-09-30T08:57:14Z 2246.7399999999998 2014-09-30T08:57:19Z 2245.7800000000002 2014-09-30T08:57:21Z 2244.3299999999999 2014-09-30T08:57:26Z 2240.9699999999998 2014-09-30T08:57:38Z 2238.0900000000001 2014-09-30T08:57:48Z 2237.1300000000001 2014-09-30T08:57:51Z 2233.7600000000002 2014-09-30T08:57:59Z 2230.8800000000001 2014-09-30T08:58:07Z 2227.9899999999998 2014-09-30T08:58:20Z 2226.0700000000002 2014-09-30T08:58:32Z 2222.71 2014-09-30T08:58:41Z 2219.3400000000001 2014-09-30T08:58:52Z 2216.46 2014-09-30T08:59:02Z 2215.98 2014-09-30T08:59:04Z 2212.6100000000001 2014-09-30T08:59:15Z 2212.1300000000001 2014-09-30T08:59:17Z 2208.77 2014-09-30T08:59:28Z 2205.4000000000001 2014-09-30T08:59:38Z 2203 2014-09-30T08:59:50Z 2201.0799999999999 2014-09-30T08:59:57Z 2198.6700000000001 2014-09-30T09:00:06Z 2195.3099999999999 2014-09-30T09:00:16Z 2193.8699999999999 2014-09-30T09:00:21Z 2191.9400000000001 2014-09-30T09:00:24Z 2190.5 2014-09-30T09:00:30Z 2188.0999999999999 2014-09-30T09:00:36Z 2186.1799999999998 2014-09-30T09:00:42Z 2185.6900000000001 2014-09-30T09:00:44Z 2184.25 2014-09-30T09:00:49Z 2182.8099999999999 2014-09-30T09:00:54Z 2182.3299999999999 2014-09-30T09:00:57Z 2178.48 2014-09-30T09:01:08Z 2176.0799999999999 2014-09-30T09:01:15Z 2173.6799999999998 2014-09-30T09:01:20Z 2173.1999999999998 2014-09-30T09:01:22Z 2171.7600000000002 2014-09-30T09:01:26Z 2170.3099999999999 2014-09-30T09:01:29Z 2168.8699999999999 2014-09-30T09:01:36Z 2169.3499999999999 2014-09-30T09:01:44Z 2166.9499999999998 2014-09-30T09:01:49Z 2165.9899999999998 2014-09-30T09:01:52Z 2165.5100000000002 2014-09-30T09:01:55Z 2162.6199999999999 2014-09-30T09:02:03Z 2161.1799999999998 2014-09-30T09:02:10Z 2157.8200000000002 2014-09-30T09:02:22Z 2156.3699999999999 2014-09-30T09:02:25Z 2153.9699999999998 2014-09-30T09:02:37Z 2151.5700000000002 2014-09-30T09:02:45Z 2150.1300000000001 2014-09-30T09:02:52Z 2147.7199999999998 2014-09-30T09:02:59Z 2145.8000000000002 2014-09-30T09:03:09Z 2143.4000000000001 2014-09-30T09:03:17Z 2141.9499999999998 2014-09-30T09:03:26Z 2140.5100000000002 2014-09-30T09:03:29Z 2139.5500000000002 2014-09-30T09:03:34Z 2139.0700000000002 2014-09-30T09:03:38Z 2135.71 2014-09-30T09:03:44Z 2135.23 2014-09-30T09:03:46Z 2133.3000000000002 2014-09-30T09:03:51Z 2129.9400000000001 2014-09-30T09:03:59Z 2129.9400000000001 2014-09-30T09:04:12Z 2127.0500000000002 2014-09-30T09:04:26Z 2122.25 2014-09-30T09:04:39Z 2120.3200000000002 2014-09-30T09:04:47Z 2116 2014-09-30T09:04:56Z 2116.48 2014-09-30T09:04:57Z 2116.48 2014-09-30T09:05:00Z 2114.0799999999999 2014-09-30T09:05:07Z 2111.1900000000001 2014-09-30T09:05:16Z 2107.8299999999999 2014-09-30T09:05:28Z 2105.4200000000001 2014-09-30T09:05:35Z 2105.4200000000001 2014-09-30T09:05:39Z 2101.0999999999999 2014-09-30T09:05:50Z 2097.73 2014-09-30T09:06:04Z 2095.8099999999999 2014-09-30T09:06:16Z 2092.4499999999998 2014-09-30T09:06:25Z 2091.4899999999998 2014-09-30T09:06:29Z 2088.1199999999999 2014-09-30T09:06:39Z 2084.2800000000002 2014-09-30T09:06:51Z 2082.3499999999999 2014-09-30T09:06:58Z 2080.4299999999998 2014-09-30T09:07:07Z 2077.0700000000002 2014-09-30T09:07:18Z 2076.5900000000001 2014-09-30T09:07:22Z 2075.6199999999999 2014-09-30T09:07:25Z 2074.1799999999998 2014-09-30T09:07:29Z 2073.2199999999998 2014-09-30T09:07:33Z 2068.8899999999999 2014-09-30T09:07:46Z 2068.4099999999999 2014-09-30T09:07:48Z 2066.4899999999998 2014-09-30T09:07:53Z 2065.5300000000002 2014-09-30T09:07:57Z 2063.1300000000001 2014-09-30T09:08:12Z 2062.6500000000001 2014-09-30T09:08:25Z 2061.1999999999998 2014-09-30T09:08:31Z 2058.8000000000002 2014-09-30T09:08:47Z 2055.9200000000001 2014-09-30T09:08:57Z 2053.5100000000002 2014-09-30T09:09:00Z 2051.1100000000001 2014-09-30T09:09:06Z 2048.23 2014-09-30T09:09:16Z 2046.78 2014-09-30T09:09:24Z 2043.4200000000001 2014-09-30T09:09:33Z 2041.98 2014-09-30T09:09:44Z 2037.6500000000001 2014-09-30T09:09:56Z 2035.25 2014-09-30T09:10:03Z 2033.8099999999999 2014-09-30T09:10:07Z 2030.9200000000001 2014-09-30T09:10:16Z 2028.52 2014-09-30T09:10:29Z 2025.1500000000001 2014-09-30T09:10:41Z 2023.23 2014-09-30T09:10:55Z 2021.79 2014-09-30T09:10:59Z 2020.3499999999999 2014-09-30T09:11:02Z 2019.3900000000001 2014-09-30T09:11:04Z 2016.5 2014-09-30T09:11:17Z 2013.1400000000001 2014-09-30T09:11:30Z 2017.9400000000001 2014-09-30T09:11:31Z 2014.5799999999999 2014-09-30T09:11:41Z 2011.22 2014-09-30T09:11:51Z 2008.8099999999999 2014-09-30T09:12:08Z 2006.8900000000001 2014-09-30T09:12:18Z 2005.45 2014-09-30T09:12:23Z 2001.5999999999999 2014-09-30T09:12:38Z 2000.1600000000001 2014-09-30T09:12:45Z 1996.3199999999999 2014-09-30T09:12:57Z 1995.8299999999999 2014-09-30T09:13:02Z 1992.47 2014-09-30T09:13:15Z 1990.0699999999999 2014-09-30T09:13:28Z 1986.7 2014-09-30T09:13:41Z 1985.26 2014-09-30T09:13:48Z 1981.9000000000001 2014-09-30T09:14:01Z 1980.45 2014-09-30T09:14:07Z 1978.05 2014-09-30T09:14:15Z 1974.6900000000001 2014-09-30T09:14:28Z 1972.76 2014-09-30T09:14:43Z 1969.8800000000001 2014-09-30T09:15:01Z 1968.9200000000001 2014-09-30T09:15:03Z 1965.55 2014-09-30T09:15:17Z 1962.6700000000001 2014-09-30T09:15:30Z 1959.3 2014-09-30T09:15:38Z 1955.9400000000001 2014-09-30T09:15:51Z 1952.5699999999999 2014-09-30T09:16:02Z 1952.0899999999999 2014-09-30T09:16:04Z 1949.21 2014-09-30T09:16:13Z 1945.8499999999999 2014-09-30T09:16:26Z 1945.8499999999999 2014-09-30T09:16:27Z 1942.48 2014-09-30T09:16:42Z 1939.1199999999999 2014-09-30T09:16:56Z 1933.8299999999999 2014-09-30T09:17:06Z 1934.3099999999999 2014-09-30T09:17:13Z 1930.95 2014-09-30T09:17:24Z 1927.5799999999999 2014-09-30T09:17:36Z 1924.7 2014-09-30T09:17:51Z 1923.25 2014-09-30T09:18:04Z 1920.8499999999999 2014-09-30T09:18:09Z 1917.97 2014-09-30T09:18:21Z 1914.5999999999999 2014-09-30T09:18:33Z 1910.76 2014-09-30T09:18:49Z 1907.8699999999999 2014-09-30T09:19:02Z 1906.9100000000001 2014-09-30T09:19:05Z 1904.51 2014-09-30T09:19:19Z 1907.3900000000001 2014-09-30T09:19:24Z 1903.0699999999999 2014-09-30T09:19:28Z 1900.1800000000001 2014-09-30T09:19:32Z 1897.78 2014-09-30T09:19:35Z 1895.3800000000001 2014-09-30T09:19:38Z 1892.49 2014-09-30T09:19:43Z 1890.0899999999999 2014-09-30T09:19:48Z 1887.21 2014-09-30T09:19:56Z 1887.21 2014-09-30T09:20:02Z 1883.8399999999999 2014-09-30T09:20:10Z 1883.8399999999999 2014-09-30T09:20:11Z 1881.9200000000001 2014-09-30T09:20:15Z 1880.48 2014-09-30T09:20:18Z 1876.6300000000001 2014-09-30T09:20:24Z 1875.1900000000001 2014-09-30T09:20:26Z 1870.8599999999999 2014-09-30T09:20:36Z 1868.46 2014-09-30T09:20:41Z 1864.6099999999999 2014-09-30T09:20:47Z 1861.25 2014-09-30T09:20:50Z 1857.8900000000001 2014-09-30T09:20:53Z 1858.3699999999999 2014-09-30T09:20:54Z 1856.9200000000001 2014-09-30T09:20:56Z 1853.5599999999999 2014-09-30T09:20:59Z 1851.6400000000001 2014-09-30T09:21:02Z 1848.27 2014-09-30T09:21:14Z 1846.8299999999999 2014-09-30T09:21:16Z 1843.95 2014-09-30T09:21:20Z 1840.0999999999999 2014-09-30T09:21:25Z 1836.26 2014-09-30T09:21:30Z 1832.8900000000001 2014-09-30T09:21:34Z 1830.01 2014-09-30T09:21:40Z 1826.1600000000001 2014-09-30T09:21:44Z 1822.8 2014-09-30T09:21:48Z 1819.9100000000001 2014-09-30T09:21:52Z 1818.47 2014-09-30T09:21:54Z 1817.51 2014-09-30T09:21:56Z 1816.55 2014-09-30T09:21:58Z 1814.6300000000001 2014-09-30T09:22:01Z 1812.7 2014-09-30T09:22:04Z 1809.3399999999999 2014-09-30T09:22:10Z 1807.9000000000001 2014-09-30T09:22:14Z 1804.05 2014-09-30T09:22:18Z 1800.6900000000001 2014-09-30T09:22:26Z 1799.24 2014-09-30T09:22:47Z 1799.24 2014-09-30T09:23:16Z 1798.76 2014-09-30T09:23:57Z 1798.76 2014-09-30T09:24:27Z 1798.28 2014-09-30T09:24:57Z 1797.8 2014-09-30T09:25:26Z 1797.3199999999999 2014-09-30T09:25:58Z 1796.3599999999999 2014-09-30T09:26:01Z 1794.9200000000001 2014-09-30T09:26:05Z 1791.0699999999999 2014-09-30T09:26:14Z 1787.71 2014-09-30T09:26:21Z 1784.3399999999999 2014-09-30T09:26:27Z 1784.3399999999999 2014-09-30T09:26:28Z 1780.02 2014-09-30T09:26:35Z 1778.5799999999999 2014-09-30T09:26:39Z 1776.1700000000001 2014-09-30T09:26:44Z 1772.8099999999999 2014-09-30T09:26:57Z 1771.8499999999999 2014-09-30T09:27:00Z 1772.3299999999999 2014-09-30T09:27:04Z 1768 2014-09-30T09:27:12Z 1767.52 2014-09-30T09:27:13Z 1765.1199999999999 2014-09-30T09:27:22Z 1763.2 2014-09-30T09:27:27Z 1759.3499999999999 2014-09-30T09:27:34Z 1759.3499999999999 2014-09-30T09:27:35Z 1757.9100000000001 2014-09-30T09:27:40Z 1755.99 2014-09-30T09:27:44Z 1754.0599999999999 2014-09-30T09:27:50Z 1752.6199999999999 2014-09-30T09:27:57Z 1752.6199999999999 2014-09-30T09:27:59Z 1750.22 2014-09-30T09:28:04Z 1748.78 2014-09-30T09:28:08Z 1747.8099999999999 2014-09-30T09:28:10Z 1746.3699999999999 2014-09-30T09:28:12Z 1742.53 2014-09-30T09:28:21Z 1740.1199999999999 2014-09-30T09:28:29Z 1736.28 2014-09-30T09:28:39Z 1732.9100000000001 2014-09-30T09:28:49Z 1730.03 2014-09-30T09:28:58Z 1728.1099999999999 2014-09-30T09:29:04Z 1726.1800000000001 2014-09-30T09:29:18Z 1726.1800000000001 2014-09-30T09:29:42Z 1721.3800000000001 2014-09-30T09:29:54Z 1718.49 2014-09-30T09:30:02Z 1718.49 2014-09-30T09:30:05Z 1715.1300000000001 2014-09-30T09:30:17Z 1712.25 2014-09-30T09:30:30Z 1708.4000000000001 2014-09-30T09:30:41Z 1705.52 2014-09-30T09:30:50Z 1703.1099999999999 2014-09-30T09:30:56Z 1700.23 2014-09-30T09:31:06Z 1696.3800000000001 2014-09-30T09:31:16Z 1695.4200000000001 2014-09-30T09:31:19Z 1693.5 2014-09-30T09:31:24Z 1691.0999999999999 2014-09-30T09:31:30Z 1686.77 2014-09-30T09:31:38Z 1683.8900000000001 2014-09-30T09:31:45Z 1681 2014-09-30T09:31:55Z 1678.5999999999999 2014-09-30T09:32:09Z 1676.2 2014-09-30T09:32:11Z 1675.23 2014-09-30T09:32:17Z 1671.8699999999999 2014-09-30T09:32:24Z 1670.4300000000001 2014-09-30T09:32:30Z 1668.02 2014-09-30T09:32:35Z 1664.6600000000001 2014-09-30T09:32:40Z 1665.6199999999999 2014-09-30T09:32:41Z 1663.7 2014-09-30T09:32:45Z 1662.26 2014-09-30T09:32:49Z 1657.9300000000001 2014-09-30T09:33:00Z 1657.9300000000001 2014-09-30T09:33:01Z 1654.0899999999999 2014-09-30T09:33:10Z 1651.2 2014-09-30T09:33:16Z 1651.2 2014-09-30T09:33:17Z 1649.76 2014-09-30T09:33:24Z 1646.8800000000001 2014-09-30T09:33:33Z 1645.9100000000001 2014-09-30T09:33:35Z 1642.55 2014-09-30T09:33:44Z 1643.03 2014-09-30T09:33:46Z 1637.74 2014-09-30T09:34:01Z 1637.74 2014-09-30T09:34:03Z 1633.4200000000001 2014-09-30T09:34:10Z 1632.9400000000001 2014-09-30T09:34:14Z 1631.01 2014-09-30T09:34:18Z 1628.1300000000001 2014-09-30T09:34:23Z 1625.25 2014-09-30T09:34:33Z 1623.8 2014-09-30T09:34:35Z 1625.25 2014-09-30T09:34:43Z 1623.3199999999999 2014-09-30T09:34:46Z 1622.3599999999999 2014-09-30T09:34:50Z 1622.8399999999999 2014-09-30T09:34:55Z 1621.4000000000001 2014-09-30T09:34:57Z 1620.9200000000001 2014-09-30T09:35:03Z 1618.04 2014-09-30T09:35:11Z 1616.5899999999999 2014-09-30T09:35:20Z 1613.71 2014-09-30T09:35:33Z 1611.79 2014-09-30T09:35:40Z 1609.3800000000001 2014-09-30T09:35:44Z 1606.98 2014-09-30T09:35:57Z 1605.0599999999999 2014-09-30T09:36:06Z 1601.21 2014-09-30T09:36:17Z 1598.3299999999999 2014-09-30T09:36:29Z 1598.3299999999999 2014-09-30T09:36:30Z 1594.96 2014-09-30T09:36:40Z 1594 2014-09-30T09:36:44Z 1594 2014-09-30T09:36:47Z 1590.1600000000001 2014-09-30T09:37:00Z 1589.6800000000001 2014-09-30T09:37:03Z 1588.24 2014-09-30T09:37:06Z 1585.8299999999999 2014-09-30T09:37:13Z 1584.8699999999999 2014-09-30T09:37:15Z 1581.03 2014-09-30T09:37:22Z 1579.5799999999999 2014-09-30T09:37:31Z 1575.74 2014-09-30T09:37:40Z 1572.8499999999999 2014-09-30T09:37:49Z 1569.01 2014-09-30T09:37:57Z 1569.01 2014-09-30T09:37:58Z 1567.0899999999999 2014-09-30T09:38:02Z 1566.1199999999999 2014-09-30T09:38:04Z 1564.6800000000001 2014-09-30T09:38:08Z 1563.24 2014-09-30T09:38:12Z 1561.8 2014-09-30T09:38:16Z 1560.8399999999999 2014-09-30T09:38:18Z 1558.9200000000001 2014-09-30T09:38:22Z 1557.47 2014-09-30T09:38:26Z 1556.51 2014-09-30T09:38:29Z 1552.1900000000001 2014-09-30T09:38:42Z 1551.22 2014-09-30T09:38:47Z 1547.8599999999999 2014-09-30T09:38:57Z 1544.01 2014-09-30T09:39:07Z 1543.53 2014-09-30T09:39:13Z 1542.0899999999999 2014-09-30T09:39:20Z 1538.73 2014-09-30T09:39:32Z 1535.8399999999999 2014-09-30T09:39:45Z 1533.4400000000001 2014-09-30T09:39:53Z 1530.0799999999999 2014-09-30T09:40:05Z 1528.1500000000001 2014-09-30T09:40:17Z 1529.1099999999999 2014-09-30T09:40:19Z 1530.0799999999999 2014-09-30T09:40:39Z 1528.1500000000001 2014-09-30T09:40:52Z 1529.1099999999999 2014-09-30T09:41:12Z 1525.75 2014-09-30T09:41:14Z 1526.23 2014-09-30T09:41:15Z 1527.6700000000001 2014-09-30T09:41:17Z 1528.6300000000001 2014-09-30T09:41:28Z 1529.5899999999999 2014-09-30T09:41:45Z 1527.6700000000001 2014-09-30T09:41:48Z 1524.3099999999999 2014-09-30T09:42:02Z 1522.3900000000001 2014-09-30T09:42:14Z 1517.5799999999999 2014-09-30T09:42:22Z 1522.8699999999999 2014-09-30T09:42:25Z 1518.0599999999999 2014-09-30T09:42:41Z 1523.8299999999999 2014-09-30T09:42:47Z 1520.9400000000001 2014-09-30T09:42:48Z 1522.8699999999999 2014-09-30T09:42:51Z 1521.4200000000001 2014-09-30T09:42:53Z 1520.46 2014-09-30T09:43:07Z 1516.6199999999999 2014-09-30T09:43:17Z 1512.77 2014-09-30T09:43:18Z 1519.5 2014-09-30T09:43:19Z 1519.5 2014-09-30T09:43:20Z 1515.6600000000001 2014-09-30T09:43:21Z 1516.6199999999999 2014-09-30T09:43:22Z 1513.73 2014-09-30T09:43:29Z 1515.1800000000001 2014-09-30T09:43:32Z 1514.6900000000001 2014-09-30T09:43:34Z 1513.73 2014-09-30T09:43:44Z 1517.0999999999999 2014-09-30T09:43:50Z 1513.73 2014-09-30T09:43:58Z 1513.73 2014-09-30T09:43:59Z 1513.73 2014-09-30T09:44:11Z 1513.25 2014-09-30T09:44:12Z 1512.77 2014-09-30T09:44:18Z 1511.8099999999999 2014-09-30T09:44:20Z 1511.8099999999999 2014-09-30T09:44:32Z 1511.8099999999999 2014-09-30T09:44:40Z 1511.3299999999999 2014-09-30T09:44:46Z 1509.4100000000001 2014-09-30T09:44:50Z 1508.9300000000001 2014-09-30T09:44:52Z 1509.4100000000001 2014-09-30T09:44:59Z 1510.3699999999999 2014-09-30T09:45:04Z 1509.4100000000001 2014-09-30T09:45:16Z 1508.9300000000001 2014-09-30T09:45:22Z 1508.45 2014-09-30T09:45:26Z 1509.4100000000001 2014-09-30T09:45:38Z 1509.8900000000001 2014-09-30T09:45:41Z 1510.8499999999999 2014-09-30T09:45:46Z 1513.25 2014-09-30T09:45:57Z 1514.21 2014-09-30T09:46:01Z 1513.25 2014-09-30T09:46:16Z 1513.25 2014-09-30T09:46:43Z 1512.77 2014-09-30T09:47:08Z 1511.8099999999999 2014-09-30T09:47:13Z 1512.29 2014-09-30T09:47:18Z 1511.3299999999999 2014-09-30T09:47:24Z 1511.8099999999999 2014-09-30T09:47:32Z 1511.3299999999999 2014-09-30T09:47:44Z 1512.29 2014-09-30T09:47:47Z 1510.8499999999999 2014-09-30T09:48:01Z 1509.8900000000001 2014-09-30T09:48:06Z 1507.48 2014-09-30T09:48:14Z 1507.97 2014-09-30T09:48:26Z 1505.5599999999999 2014-09-30T09:48:35Z 1502.2 2014-09-30T09:48:45Z 1501.24 2014-09-30T09:48:49Z 1498.8299999999999 2014-09-30T09:48:57Z 1495.47 2014-09-30T09:49:08Z 1494.99 2014-09-30T09:49:09Z 1491.6199999999999 2014-09-30T09:49:17Z 1490.1800000000001 2014-09-30T09:49:20Z 1488.74 2014-09-30T09:49:24Z 1486.3399999999999 2014-09-30T09:49:28Z 1483.45 2014-09-30T09:49:34Z 1481.53 2014-09-30T09:49:39Z 1478.6500000000001 2014-09-30T09:49:46Z 1475.76 2014-09-30T09:49:53Z 1471.9200000000001 2014-09-30T09:50:00Z 1470.47 2014-09-30T09:50:03Z 1466.6300000000001 2014-09-30T09:50:11Z 1465.1900000000001 2014-09-30T09:50:14Z 1463.74 2014-09-30T09:50:17Z 1461.8199999999999 2014-09-30T09:50:21Z 1461.3399999999999 2014-09-30T09:50:23Z 1460.3800000000001 2014-09-30T09:50:25Z 1458.9400000000001 2014-09-30T09:50:28Z 1457.02 2014-09-30T09:50:34Z 1455.0899999999999 2014-09-30T09:50:37Z 1453.6500000000001 2014-09-30T09:50:44Z 1450.77 2014-09-30T09:50:52Z 1450.29 2014-09-30T09:50:54Z 1448.3599999999999 2014-09-30T09:51:03Z 1445.48 2014-09-30T09:51:12Z 1442.1099999999999 2014-09-30T09:51:22Z 1439.23 2014-09-30T09:51:33Z 1438.75 2014-09-30T09:51:35Z 1437.3099999999999 2014-09-30T09:51:37Z 1434.4200000000001 2014-09-30T09:51:45Z 1431.54 2014-09-30T09:51:56Z 1431.0599999999999 2014-09-30T09:51:58Z 1430.5799999999999 2014-09-30T09:52:00Z 1428.1800000000001 2014-09-30T09:52:05Z 1426.73 2014-09-30T09:52:08Z 1425.29 2014-09-30T09:52:11Z 1425.29 2014-09-30T09:52:13Z 1422.8900000000001 2014-09-30T09:52:18Z 1421.9300000000001 2014-09-30T09:52:20Z 1418.5599999999999 2014-09-30T09:52:31Z 1418.5599999999999 2014-09-30T09:52:35Z 1418.0799999999999 2014-09-30T09:52:38Z 1417.1199999999999 2014-09-30T09:52:44Z 1416.1600000000001 2014-09-30T09:52:49Z 1413.76 2014-09-30T09:53:02Z 1413.76 2014-09-30T09:53:09Z 1413.76 2014-09-30T09:53:12Z 1413.28 2014-09-30T09:53:16Z 1412.3099999999999 2014-09-30T09:53:22Z 1409.9100000000001 2014-09-30T09:53:31Z 1409.4300000000001 2014-09-30T09:53:40Z 1407.51 2014-09-30T09:53:51Z 1406.55 2014-09-30T09:53:59Z 1405.0999999999999 2014-09-30T09:54:05Z 1403.6600000000001 2014-09-30T09:54:13Z 1401.74 2014-09-30T09:54:23Z 1399.3399999999999 2014-09-30T09:54:30Z 1398.8599999999999 2014-09-30T09:54:32Z 1396.9300000000001 2014-09-30T09:54:39Z 1393.5699999999999 2014-09-30T09:54:50Z 1393.5699999999999 2014-09-30T09:54:52Z 1392.6099999999999 2014-09-30T09:55:05Z 1391.6500000000001 2014-09-30T09:55:19Z 1390.6800000000001 2014-09-30T09:55:21Z 1389.72 2014-09-30T09:55:25Z 1386.8399999999999 2014-09-30T09:55:35Z 1386.8399999999999 2014-09-30T09:55:37Z 1383.47 2014-09-30T09:55:47Z 1383.47 2014-09-30T09:55:48Z 1382.03 2014-09-30T09:55:52Z 1376.75 2014-09-30T09:56:01Z 1380.5899999999999 2014-09-30T09:56:05Z 1379.6300000000001 2014-09-30T09:56:07Z 1377.71 2014-09-30T09:56:14Z 1375.78 2014-09-30T09:56:20Z 1372.9000000000001 2014-09-30T09:56:32Z 1370.98 2014-09-30T09:56:37Z 1368.5699999999999 2014-09-30T09:56:46Z 1365.21 2014-09-30T09:56:56Z 1363.29 2014-09-30T09:57:03Z 1362.3299999999999 2014-09-30T09:57:09Z 1360.8800000000001 2014-09-30T09:57:12Z 1360.4000000000001 2014-09-30T09:57:14Z 1356.5599999999999 2014-09-30T09:57:24Z 1356.0799999999999 2014-09-30T09:57:25Z 1356.0799999999999 2014-09-30T09:57:26Z 1354.1500000000001 2014-09-30T09:57:31Z 1351.27 2014-09-30T09:57:43Z 1349.3499999999999 2014-09-30T09:57:48Z 1348.3900000000001 2014-09-30T09:57:52Z 1345.98 2014-09-30T09:58:04Z 1342.6199999999999 2014-09-30T09:58:16Z 1340.7 2014-09-30T09:58:20Z 1338.77 2014-09-30T09:58:25Z 1338.77 2014-09-30T09:58:35Z 1338.29 2014-09-30T09:58:41Z 1338.29 2014-09-30T09:58:47Z 1335.8900000000001 2014-09-30T09:58:56Z 1333.97 2014-09-30T09:59:07Z 1330.1199999999999 2014-09-30T09:59:20Z 1327.72 2014-09-30T09:59:31Z 1326.28 2014-09-30T09:59:38Z 1323.3900000000001 2014-09-30T09:59:48Z 1320.51 2014-09-30T09:59:57Z 1318.5899999999999 2014-09-30T10:00:04Z 1315.7 2014-09-30T10:00:17Z 1312.3399999999999 2014-09-30T10:00:26Z 1311.8599999999999 2014-09-30T10:00:28Z 1308.49 2014-09-30T10:00:37Z 1306.5699999999999 2014-09-30T10:00:43Z 1306.5699999999999 2014-09-30T10:00:47Z 1306.0899999999999 2014-09-30T10:00:57Z 1305.6099999999999 2014-09-30T10:00:58Z 1302.24 2014-09-30T10:01:08Z 1301.76 2014-09-30T10:01:10Z 1300.8 2014-09-30T10:01:12Z 1298.8800000000001 2014-09-30T10:01:18Z 1297.9200000000001 2014-09-30T10:01:22Z 1295.99 2014-09-30T10:01:28Z 1293.1099999999999 2014-09-30T10:01:39Z 1289.27 2014-09-30T10:01:49Z 1285.9000000000001 2014-09-30T10:01:58Z 1283.5 2014-09-30T10:02:03Z 1283.5 2014-09-30T10:02:09Z 1282.54 2014-09-30T10:02:11Z 1280.1300000000001 2014-09-30T10:02:18Z 1276.77 2014-09-30T10:02:25Z 1273.8800000000001 2014-09-30T10:02:32Z 1270.52 2014-09-30T10:02:40Z 1267.1600000000001 2014-09-30T10:02:48Z 1264.27 2014-09-30T10:02:57Z 1260.9100000000001 2014-09-30T10:03:05Z 1259.9400000000001 2014-09-30T10:03:07Z 1256.5799999999999 2014-09-30T10:03:17Z 1255.6199999999999 2014-09-30T10:03:19Z 1254.1800000000001 2014-09-30T10:03:25Z 1251.77 2014-09-30T10:03:30Z 1248.8900000000001 2014-09-30T10:03:37Z 1246.49 2014-09-30T10:03:44Z 1245.53 2014-09-30T10:03:46Z 1242.6400000000001 2014-09-30T10:03:57Z 1240.24 2014-09-30T10:04:09Z 1236.8699999999999 2014-09-30T10:04:18Z 1234.47 2014-09-30T10:04:24Z 1230.6199999999999 2014-09-30T10:04:34Z 1227.74 2014-09-30T10:04:43Z 1225.8199999999999 2014-09-30T10:04:47Z 1222.45 2014-09-30T10:04:57Z 1221.01 2014-09-30T10:05:02Z 1219.5699999999999 2014-09-30T10:05:06Z 1217.6500000000001 2014-09-30T10:05:10Z 1216.21 2014-09-30T10:05:13Z 1213.3199999999999 2014-09-30T10:05:24Z 1209.96 2014-09-30T10:05:33Z 1207.0699999999999 2014-09-30T10:05:41Z 1206.5899999999999 2014-09-30T10:05:46Z 1202.75 2014-09-30T10:05:55Z 1202.27 2014-09-30T10:05:57Z 1199.8599999999999 2014-09-30T10:06:04Z 1198.9000000000001 2014-09-30T10:06:06Z 1196.98 2014-09-30T10:06:11Z 1195.54 2014-09-30T10:06:15Z 1194.0899999999999 2014-09-30T10:06:20Z 1189.77 2014-09-30T10:06:29Z 1188.8099999999999 2014-09-30T10:06:32Z 1186.4000000000001 2014-09-30T10:06:38Z 1184 2014-09-30T10:06:43Z 1183.52 2014-09-30T10:06:45Z 1180.6400000000001 2014-09-30T10:06:52Z 1178.71 2014-09-30T10:06:59Z 1175.8299999999999 2014-09-30T10:07:07Z 1172.47 2014-09-30T10:07:15Z 1169.0999999999999 2014-09-30T10:07:25Z 1166.22 2014-09-30T10:07:34Z 1165.74 2014-09-30T10:07:35Z 1162.3699999999999 2014-09-30T10:07:45Z 1161.4100000000001 2014-09-30T10:07:47Z 1159.97 2014-09-30T10:07:56Z 1159.97 2014-09-30T10:07:59Z 1159.49 2014-09-30T10:08:03Z 1157.0799999999999 2014-09-30T10:08:16Z 1155.6400000000001 2014-09-30T10:08:22Z 1154.2 2014-09-30T10:08:29Z 1150.3499999999999 2014-09-30T10:08:42Z 1151.8 2014-09-30T10:08:56Z 1152.28 2014-09-30T10:08:59Z 1152.76 2014-09-30T10:09:02Z 1151.8 2014-09-30T10:09:15Z 1151.8 2014-09-30T10:09:21Z 1152.28 2014-09-30T10:09:27Z 1152.28 2014-09-30T10:09:33Z 1152.28 2014-09-30T10:09:44Z 1150.8399999999999 2014-09-30T10:09:53Z 1148.9100000000001 2014-09-30T10:10:06Z 1147.95 2014-09-30T10:10:11Z 1146.99 2014-09-30T10:10:16Z 1145.55 2014-09-30T10:10:28Z 1144.5899999999999 2014-09-30T10:10:36Z 1143.6300000000001 2014-09-30T10:10:45Z 1145.0699999999999 2014-09-30T10:10:57Z 1145.55 2014-09-30T10:11:09Z 1146.03 2014-09-30T10:11:21Z 1145.0699999999999 2014-09-30T10:11:26Z 1142.1800000000001 2014-09-30T10:11:38Z 1138.8199999999999 2014-09-30T10:11:52Z 1137.3800000000001 2014-09-30T10:12:02Z 1135.9400000000001 2014-09-30T10:12:08Z 1134.97 2014-09-30T10:12:17Z 1134.49 2014-09-30T10:12:22Z 1133.05 2014-09-30T10:12:41Z 1131.6099999999999 2014-09-30T10:12:55Z 1131.1300000000001 2014-09-30T10:13:11Z 1130.1700000000001 2014-09-30T10:13:17Z 1129.21 2014-09-30T10:13:32Z 1127.28 2014-09-30T10:13:46Z 1126.8 2014-09-30T10:13:54Z 1125.3599999999999 2014-09-30T10:14:07Z 1125.3599999999999 2014-09-30T10:14:10Z 1124.8800000000001 2014-09-30T10:14:16Z 1123.4400000000001 2014-09-30T10:14:29Z 1122.96 2014-09-30T10:14:34Z 1122.96 2014-09-30T10:14:36Z 1122.48 2014-09-30T10:14:47Z 1122 2014-09-30T10:14:53Z 1121.52 2014-09-30T10:14:57Z 1121.52 2014-09-30T10:15:08Z 1121.03 2014-09-30T10:15:21Z 1122.96 2014-09-30T10:15:34Z 1123.9200000000001 2014-09-30T10:15:45Z 1121.03 2014-09-30T10:15:58Z 1120.55 2014-09-30T10:16:02Z 1120.0699999999999 2014-09-30T10:16:06Z 1117.1900000000001 2014-09-30T10:16:18Z 1113.3399999999999 2014-09-30T10:16:27Z 1113.3399999999999 2014-09-30T10:16:29Z 1110.9400000000001 2014-09-30T10:16:35Z 1109.5 2014-09-30T10:16:40Z 1105.6500000000001 2014-09-30T10:16:52Z 1105.1700000000001 2014-09-30T10:16:53Z 1103.73 2014-09-30T10:17:06Z 1103.25 2014-09-30T10:17:09Z 1101.8099999999999 2014-09-30T10:17:22Z 1102.29 2014-09-30T10:17:37Z 1102.77 2014-09-30T10:17:47Z 1099.4000000000001 2014-09-30T10:18:00Z 1095.5599999999999 2014-09-30T10:18:10Z 1095.5599999999999 2014-09-30T10:18:11Z 1093.1600000000001 2014-09-30T10:18:17Z 1092.6800000000001 2014-09-30T10:18:18Z 1089.79 2014-09-30T10:18:33Z 1086.9100000000001 2014-09-30T10:18:47Z 1085.47 2014-09-30T10:18:59Z 1083.54 2014-09-30T10:19:10Z 1083.0599999999999 2014-09-30T10:19:16Z 1081.1400000000001 2014-09-30T10:19:30Z 1079.7 2014-09-30T10:19:42Z 1079.22 2014-09-30T10:19:46Z 1077.78 2014-09-30T10:19:59Z 1076.3299999999999 2014-09-30T10:20:05Z 1075.3699999999999 2014-09-30T10:20:15Z 1074.4100000000001 2014-09-30T10:20:27Z 1072.49 2014-09-30T10:20:40Z 1070.5699999999999 2014-09-30T10:20:55Z 1068.6400000000001 2014-09-30T10:21:09Z 1066.72 2014-09-30T10:21:25Z 1065.28 2014-09-30T10:21:36Z 1064.8 2014-09-30T10:21:40Z 1063.8399999999999 2014-09-30T10:21:44Z 1061.4300000000001 2014-09-30T10:21:58Z 1059.51 2014-09-30T10:22:10Z 1057.5899999999999 2014-09-30T10:22:26Z 1056.6300000000001 2014-09-30T10:22:31Z 1056.6300000000001 2014-09-30T10:22:35Z 1054.22 2014-09-30T10:22:49Z 1051.8199999999999 2014-09-30T10:23:01Z 1050.8599999999999 2014-09-30T10:23:09Z 1048.45 2014-09-30T10:23:24Z 1048.45 2014-09-30T10:23:40Z 1047.97 2014-09-30T10:23:42Z 1046.05 2014-09-30T10:23:55Z 1044.6099999999999 2014-09-30T10:24:07Z 1044.1300000000001 2014-09-30T10:24:12Z 1042.6900000000001 2014-09-30T10:24:28Z 1041.73 2014-09-30T10:24:39Z 1038.3599999999999 2014-09-30T10:24:52Z 1035.48 2014-09-30T10:25:06Z 1033.0699999999999 2014-09-30T10:25:21Z 1029.71 2014-09-30T10:25:33Z 1029.23 2014-09-30T10:25:36Z 1026.8299999999999 2014-09-30T10:25:41Z 1025.8599999999999 2014-09-30T10:25:43Z 1022.98 2014-09-30T10:25:52Z 1022.02 2014-09-30T10:25:54Z 1018.65 2014-09-30T10:26:06Z 1015.77 2014-09-30T10:26:20Z 1013.37 2014-09-30T10:26:26Z 1010.96 2014-09-30T10:26:33Z 1010 2014-09-30T10:26:37Z 1006.64 2014-09-30T10:26:45Z 1005.6799999999999 2014-09-30T10:26:49Z 1004.23 2014-09-30T10:26:55Z 1001.35 2014-09-30T10:27:04Z 997.99000000000001 2014-09-30T10:27:16Z 995.58000000000004 2014-09-30T10:27:26Z 993.65999999999997 2014-09-30T10:27:33Z 990.29999999999995 2014-09-30T10:27:48Z 986.92999999999995 2014-09-30T10:27:58Z 984.04999999999995 2014-09-30T10:28:08Z 983.57000000000005 2014-09-30T10:28:09Z 980.67999999999995 2014-09-30T10:28:20Z 977.32000000000005 2014-09-30T10:28:29Z 973.95000000000005 2014-09-30T10:28:40Z 974.42999999999995 2014-09-30T10:28:41Z 972.50999999999999 2014-09-30T10:28:45Z 971.54999999999995 2014-09-30T10:28:50Z 970.11000000000001 2014-09-30T10:28:53Z 968.17999999999995 2014-09-30T10:28:59Z 965.29999999999995 2014-09-30T10:29:08Z 961.94000000000005 2014-09-30T10:29:17Z 960.49000000000001 2014-09-30T10:29:23Z 959.52999999999997 2014-09-30T10:29:25Z 958.57000000000005 2014-09-30T10:29:30Z 956.64999999999998 2014-09-30T10:29:39Z 956.16999999999996 2014-09-30T10:29:42Z 952.79999999999995 2014-09-30T10:29:53Z 951.36000000000001 2014-09-30T10:30:08Z 949.91999999999996 2014-09-30T10:30:20Z 948 2014-09-30T10:30:33Z 946.07000000000005 2014-09-30T10:30:47Z 946.07000000000005 2014-09-30T10:30:51Z 945.59000000000003 2014-09-30T10:30:55Z 943.19000000000005 2014-09-30T10:31:09Z 940.78999999999996 2014-09-30T10:31:26Z 938.86000000000001 2014-09-30T10:31:38Z 936.94000000000005 2014-09-30T10:31:52Z 934.53999999999996 2014-09-30T10:32:07Z 932.62 2014-09-30T10:32:19Z 931.64999999999998 2014-09-30T10:32:26Z 929.25 2014-09-30T10:32:38Z 926.37 2014-09-30T10:32:51Z 925.40999999999997 2014-09-30T10:32:57Z 923.48000000000002 2014-09-30T10:33:05Z 923 2014-09-30T10:33:09Z 922.51999999999998 2014-09-30T10:33:11Z 921.55999999999995 2014-09-30T10:33:15Z 919.63999999999999 2014-09-30T10:33:27Z 919.15999999999997 2014-09-30T10:33:30Z 919.15999999999997 2014-09-30T10:33:33Z 918.20000000000005 2014-09-30T10:33:40Z 917.72000000000003 2014-09-30T10:33:47Z 917.24000000000001 2014-09-30T10:33:51Z 917.72000000000003 2014-09-30T10:34:00Z 915.78999999999996 2014-09-30T10:34:14Z 915.30999999999995 2014-09-30T10:34:18Z 914.83000000000004 2014-09-30T10:34:23Z 912.42999999999995 2014-09-30T10:34:37Z 910.02999999999997 2014-09-30T10:34:51Z 908.10000000000002 2014-09-30T10:35:03Z 906.17999999999995 2014-09-30T10:35:11Z 904.74000000000001 2014-09-30T10:35:24Z 901.85000000000002 2014-09-30T10:35:41Z 899.45000000000005 2014-09-30T10:35:57Z 898.97000000000003 2014-09-30T10:36:02Z 897.52999999999997 2014-09-30T10:36:10Z 897.04999999999995 2014-09-30T10:36:12Z 896.09000000000003 2014-09-30T10:36:19Z 895.61000000000001 2014-09-30T10:36:32Z 894.15999999999997 2014-09-30T10:36:36Z 898.00999999999999 2014-09-30T10:36:44Z 895.12 2014-09-30T10:36:46Z 894.15999999999997 2014-09-30T10:36:54Z 900.40999999999997 2014-09-30T10:36:55Z 895.12 2014-09-30T10:36:56Z 895.12 2014-09-30T10:37:07Z 894.15999999999997 2014-09-30T10:37:11Z 894.63999999999999 2014-09-30T10:37:24Z 895.12 2014-09-30T10:37:38Z 894.63999999999999 2014-09-30T10:37:51Z 895.61000000000001 2014-09-30T10:37:53Z 894.63999999999999 2014-09-30T10:38:02Z 894.63999999999999 2014-09-30T10:38:03Z 893.67999999999995 2014-09-30T10:38:17Z 893.67999999999995 2014-09-30T10:38:30Z 893.20000000000005 2014-09-30T10:38:43Z 892.72000000000003 2014-09-30T10:38:47Z 892.24000000000001 2014-09-30T10:38:55Z 891.75999999999999 2014-09-30T10:39:08Z 890.32000000000005 2014-09-30T10:39:14Z 889.36000000000001 2014-09-30T10:39:23Z 889.84000000000003 2014-09-30T10:39:31Z 889.36000000000001 2014-09-30T10:39:34Z 890.32000000000005 2014-09-30T10:39:40Z 888.88 2014-09-30T10:39:53Z 888.88 2014-09-30T10:40:09Z 888.39999999999998 2014-09-30T10:40:23Z 888.39999999999998 2014-09-30T10:40:28Z 887.42999999999995 2014-09-30T10:40:36Z 887.42999999999995 2014-09-30T10:40:49Z 886.47000000000003 2014-09-30T10:41:00Z 886.47000000000003 2014-09-30T10:41:12Z 885.99000000000001 2014-09-30T10:41:24Z 885.50999999999999 2014-09-30T10:41:37Z 885.99000000000001 2014-09-30T10:41:45Z 885.99000000000001 2014-09-30T10:41:54Z 885.99000000000001 2014-09-30T10:41:55Z 886.95000000000005 2014-09-30T10:42:08Z 886.47000000000003 2014-09-30T10:42:17Z 885.99000000000001 2014-09-30T10:42:21Z 884.54999999999995 2014-09-30T10:42:26Z 884.54999999999995 2014-09-30T10:42:29Z 883.59000000000003 2014-09-30T10:42:33Z 882.14999999999998 2014-09-30T10:42:37Z 881.66999999999996 2014-09-30T10:42:41Z