Garmin International 2009-10-29T22:13:38Z 1184.9418945 INCR405bis Flag, Blue SymbolAndName 1975.3798828 Incroci1 03-OTT-09 11:19:34 03-OTT-09 11:19:34 Flag, Blue SymbolAndName 1995.5671387 Osmer 03-OTT-09 11:39:23 03-OTT-09 11:39:23 Flag, Blue SymbolAndName 1526.2072754 Sterrato 03-OTT-09 10:08:35 03-OTT-09 10:08:35 Flag, Blue SymbolAndName ACTIVE LOG 001 DarkGreen 581.2543945 2009-10-29T07:42:39Z 581.2543945 2009-10-29T07:42:41Z 581.2543945 2009-10-29T07:42:42Z 581.2543945 2009-10-29T07:43:28Z 581.2543945 2009-10-29T07:44:07Z 581.2543945 2009-10-29T07:44:09Z 581.7348633 2009-10-29T07:44:15Z 582.2155762 2009-10-29T07:44:26Z 582.6962891 2009-10-29T07:44:30Z 582.6962891 2009-10-29T07:44:34Z 583.1767578 2009-10-29T07:44:40Z 583.1767578 2009-10-29T07:44:43Z 582.6962891 2009-10-29T07:44:45Z 582.6962891 2009-10-29T07:44:47Z 582.6962891 2009-10-29T07:44:51Z 584.1381836 2009-10-29T07:44:58Z 585.0996094 2009-10-29T07:45:00Z 587.5026855 2009-10-29T07:45:06Z 587.9833984 2009-10-29T07:45:08Z 590.8674316 2009-10-29T07:45:17Z 591.8288574 2009-10-29T07:45:22Z 588.9450684 2009-10-29T07:45:25Z 592.3095703 2009-10-29T07:45:26Z 592.3095703 2009-10-29T07:45:35Z 592.3095703 2009-10-29T07:45:45Z 592.7902832 2009-10-29T07:45:50Z 592.3095703 2009-10-29T07:46:00Z 592.3095703 2009-10-29T07:46:08Z 592.3095703 2009-10-29T07:46:13Z 591.8288574 2009-10-29T07:46:17Z 591.8288574 2009-10-29T07:46:21Z 591.8288574 2009-10-29T07:46:24Z 591.3481445 2009-10-29T07:46:27Z 591.3481445 2009-10-29T07:46:30Z 590.8674316 2009-10-29T07:46:33Z 590.3869629 2009-10-29T07:46:35Z 589.9062500 2009-10-29T07:46:40Z 589.9062500 2009-10-29T07:46:53Z 589.9062500 2009-10-29T07:46:54Z 589.9062500 2009-10-29T07:47:01Z 589.9062500 2009-10-29T07:47:06Z 589.9062500 2009-10-29T07:47:08Z 590.8674316 2009-10-29T07:47:21Z 591.3481445 2009-10-29T07:47:24Z 591.3481445 2009-10-29T07:47:29Z 592.3095703 2009-10-29T07:47:38Z 593.2707520 2009-10-29T07:47:43Z 594.7126465 2009-10-29T07:47:49Z 595.6740723 2009-10-29T07:47:53Z 599.0385742 2009-10-29T07:48:03Z 600.0000000 2009-10-29T07:48:15Z 601.4418945 2009-10-29T07:48:23Z 603.3645020 2009-10-29T07:48:30Z 603.3645020 2009-10-29T07:48:32Z 600.0000000 2009-10-29T07:48:41Z 603.8452148 2009-10-29T07:48:42Z 604.3261719 2009-10-29T07:49:00Z 603.3645020 2009-10-29T07:49:46Z 605.2873535 2009-10-29T07:49:48Z 601.4418945 2009-10-29T07:49:56Z 606.7292480 2009-10-29T07:49:57Z 605.2873535 2009-10-29T07:49:58Z 609.6132813 2009-10-29T07:50:14Z 605.7680664 2009-10-29T07:50:15Z 604.8066406 2009-10-29T07:50:17Z 601.4418945 2009-10-29T07:50:24Z 606.7292480 2009-10-29T07:50:26Z 606.2485352 2009-10-29T07:50:27Z 601.9226074 2009-10-29T07:50:31Z 605.7680664 2009-10-29T07:50:32Z 602.8837891 2009-10-29T07:50:54Z 605.7680664 2009-10-29T07:50:55Z 605.7680664 2009-10-29T07:51:10Z 605.2873535 2009-10-29T07:51:14Z 605.2873535 2009-10-29T07:51:25Z 605.7680664 2009-10-29T07:51:31Z 605.2873535 2009-10-29T07:51:40Z 605.2873535 2009-10-29T07:51:52Z 605.7680664 2009-10-29T07:52:00Z 603.8452148 2009-10-29T07:52:12Z 602.8837891 2009-10-29T07:52:27Z 603.8452148 2009-10-29T07:52:36Z 604.8066406 2009-10-29T07:52:41Z 606.2485352 2009-10-29T07:52:56Z 607.2099609 2009-10-29T07:53:00Z 607.6906738 2009-10-29T07:53:08Z 609.6132813 2009-10-29T07:53:20Z 610.0937500 2009-10-29T07:53:21Z 611.5358887 2009-10-29T07:53:30Z 612.4970703 2009-10-29T07:53:36Z 614.9003906 2009-10-29T07:53:48Z 618.2648926 2009-10-29T07:54:01Z 621.1491699 2009-10-29T07:54:14Z 624.5136719 2009-10-29T07:54:27Z 627.3977051 2009-10-29T07:54:41Z 629.8007813 2009-10-29T07:54:55Z 631.7233887 2009-10-29T07:55:09Z 633.6459961 2009-10-29T07:55:23Z 635.5686035 2009-10-29T07:55:43Z 636.0495605 2009-10-29T07:55:48Z 636.0495605 2009-10-29T07:55:52Z 636.0495605 2009-10-29T07:55:56Z 636.5302734 2009-10-29T07:56:08Z 637.4914551 2009-10-29T07:56:18Z 639.4140625 2009-10-29T07:56:29Z 640.8559570 2009-10-29T07:56:37Z 642.2980957 2009-10-29T07:56:42Z 643.2592773 2009-10-29T07:56:48Z 643.7399902 2009-10-29T07:56:53Z 644.2207031 2009-10-29T07:56:57Z 647.5852051 2009-10-29T07:57:08Z 649.0270996 2009-10-29T07:57:18Z 649.5078125 2009-10-29T07:57:25Z 650.4692383 2009-10-29T07:57:36Z 652.3918457 2009-10-29T07:57:49Z 654.3146973 2009-10-29T07:58:02Z 656.7177734 2009-10-29T07:58:15Z 658.6403809 2009-10-29T07:58:25Z 662.0051270 2009-10-29T07:58:37Z 663.9274902 2009-10-29T07:58:49Z 665.8503418 2009-10-29T07:59:03Z 668.7343750 2009-10-29T07:59:15Z 671.6181641 2009-10-29T07:59:27Z 672.0988770 2009-10-29T07:59:29Z 674.9829102 2009-10-29T07:59:41Z 677.8666992 2009-10-29T07:59:52Z 679.7893066 2009-10-29T07:59:59Z 683.1538086 2009-10-29T08:00:12Z 684.5961914 2009-10-29T08:00:17Z 685.0769043 2009-10-29T08:00:19Z 688.4414063 2009-10-29T08:00:31Z 689.8833008 2009-10-29T08:00:39Z 691.3251953 2009-10-29T08:00:47Z 691.3251953 2009-10-29T08:00:50Z 691.8059082 2009-10-29T08:00:54Z 691.8059082 2009-10-29T08:00:57Z 691.8059082 2009-10-29T08:01:07Z 694.2092285 2009-10-29T08:01:19Z 696.1318359 2009-10-29T08:01:27Z 698.0544434 2009-10-29T08:01:42Z 698.0544434 2009-10-29T08:01:44Z 698.5349121 2009-10-29T08:01:49Z 699.0156250 2009-10-29T08:01:53Z 699.9770508 2009-10-29T08:01:57Z 701.4191895 2009-10-29T08:02:05Z 702.8610840 2009-10-29T08:02:11Z 703.3417969 2009-10-29T08:02:14Z 704.3032227 2009-10-29T08:02:18Z 707.6677246 2009-10-29T08:02:32Z 708.6289063 2009-10-29T08:02:35Z 711.5129395 2009-10-29T08:02:46Z 711.5129395 2009-10-29T08:02:47Z 712.9548340 2009-10-29T08:02:54Z 713.9160156 2009-10-29T08:02:58Z 715.8388672 2009-10-29T08:03:10Z 717.7614746 2009-10-29T08:03:22Z 719.6843262 2009-10-29T08:03:35Z 719.2036133 2009-10-29T08:03:48Z 719.2036133 2009-10-29T08:03:50Z 718.7229004 2009-10-29T08:04:03Z 719.2036133 2009-10-29T08:04:15Z 719.6843262 2009-10-29T08:04:29Z 720.6455078 2009-10-29T08:04:42Z 722.0874023 2009-10-29T08:04:55Z 724.0100098 2009-10-29T08:05:09Z 725.9326172 2009-10-29T08:05:23Z 727.3747559 2009-10-29T08:05:37Z 730.2585449 2009-10-29T08:05:51Z 733.1425781 2009-10-29T08:06:03Z 733.6232910 2009-10-29T08:06:06Z 737.4685059 2009-10-29T08:06:20Z 740.8330078 2009-10-29T08:06:32Z 744.1977539 2009-10-29T08:06:44Z 747.0815430 2009-10-29T08:06:57Z 750.4465332 2009-10-29T08:07:11Z 753.3303223 2009-10-29T08:07:24Z 755.7336426 2009-10-29T08:07:37Z 756.2141113 2009-10-29T08:07:54Z 756.2141113 2009-10-29T08:08:05Z 757.1755371 2009-10-29T08:08:12Z 759.0981445 2009-10-29T08:08:24Z 762.4626465 2009-10-29T08:08:38Z 765.3469238 2009-10-29T08:08:51Z 768.2307129 2009-10-29T08:09:04Z 771.5952148 2009-10-29T08:09:17Z 774.4792480 2009-10-29T08:09:30Z 774.9599609 2009-10-29T08:09:33Z 775.9211426 2009-10-29T08:09:37Z 779.2856445 2009-10-29T08:09:52Z 782.1699219 2009-10-29T08:10:06Z 785.0539551 2009-10-29T08:10:20Z 787.9377441 2009-10-29T08:10:36Z 790.3410645 2009-10-29T08:10:47Z 791.7829590 2009-10-29T08:10:54Z 791.7829590 2009-10-29T08:10:58Z 792.2636719 2009-10-29T08:11:00Z 794.6667480 2009-10-29T08:11:13Z 798.5122070 2009-10-29T08:11:28Z 800.4350586 2009-10-29T08:11:41Z 803.7995605 2009-10-29T08:11:53Z 806.2026367 2009-10-29T08:12:05Z 808.6059570 2009-10-29T08:12:17Z 809.0866699 2009-10-29T08:12:19Z 811.0092773 2009-10-29T08:12:30Z 812.4514160 2009-10-29T08:12:35Z 813.4128418 2009-10-29T08:12:40Z 816.2966309 2009-10-29T08:12:54Z 816.7773438 2009-10-29T08:12:58Z 817.7385254 2009-10-29T08:13:03Z 818.6999512 2009-10-29T08:13:10Z 820.1418457 2009-10-29T08:13:16Z 822.0644531 2009-10-29T08:13:27Z 825.4289551 2009-10-29T08:13:41Z 827.8322754 2009-10-29T08:13:54Z 831.1972656 2009-10-29T08:14:08Z 831.6777344 2009-10-29T08:14:12Z 832.6391602 2009-10-29T08:14:16Z 836.0036621 2009-10-29T08:14:31Z 838.4069824 2009-10-29T08:14:43Z 841.7714844 2009-10-29T08:14:59Z 843.6940918 2009-10-29T08:15:09Z 845.6169434 2009-10-29T08:15:20Z 846.5783691 2009-10-29T08:15:32Z 848.9814453 2009-10-29T08:15:48Z 851.8654785 2009-10-29T08:16:03Z 854.7492676 2009-10-29T08:16:18Z 855.7106934 2009-10-29T08:16:23Z 856.6718750 2009-10-29T08:16:29Z 857.6333008 2009-10-29T08:16:34Z 860.9980469 2009-10-29T08:16:51Z 863.4013672 2009-10-29T08:17:07Z 865.8046875 2009-10-29T08:17:25Z 866.2851563 2009-10-29T08:17:30Z 867.7270508 2009-10-29T08:17:40Z 870.1303711 2009-10-29T08:17:52Z 872.5336914 2009-10-29T08:18:06Z 875.8981934 2009-10-29T08:18:18Z 878.7824707 2009-10-29T08:18:31Z 882.1469727 2009-10-29T08:18:44Z 883.5888672 2009-10-29T08:18:55Z 885.9921875 2009-10-29T08:19:10Z 888.8762207 2009-10-29T08:19:24Z 891.7600098 2009-10-29T08:19:40Z 894.6440430 2009-10-29T08:19:56Z 897.5280762 2009-10-29T08:20:11Z 899.9313965 2009-10-29T08:20:25Z 902.3344727 2009-10-29T08:20:41Z 903.7766113 2009-10-29T08:20:54Z 903.2958984 2009-10-29T08:21:08Z 903.2958984 2009-10-29T08:21:49Z 902.3344727 2009-10-29T08:22:02Z 901.3732910 2009-10-29T08:22:08Z 903.2958984 2009-10-29T08:22:20Z 906.6604004 2009-10-29T08:22:30Z 909.5446777 2009-10-29T08:22:41Z 912.9091797 2009-10-29T08:22:52Z 915.7932129 2009-10-29T08:23:05Z 918.6770020 2009-10-29T08:23:18Z 919.6384277 2009-10-29T08:23:30Z 919.6384277 2009-10-29T08:23:31Z 921.0803223 2009-10-29T08:23:39Z 923.4836426 2009-10-29T08:23:53Z 925.4062500 2009-10-29T08:24:07Z 928.2902832 2009-10-29T08:24:18Z 930.2128906 2009-10-29T08:24:23Z 931.6547852 2009-10-29T08:24:30Z 934.5388184 2009-10-29T08:24:45Z 936.9418945 2009-10-29T08:24:58Z 939.3452148 2009-10-29T08:25:09Z 940.7873535 2009-10-29T08:25:19Z 942.7102051 2009-10-29T08:25:34Z 942.7102051 2009-10-29T08:25:48Z 942.7102051 2009-10-29T08:26:03Z 942.7102051 2009-10-29T08:26:07Z 942.2294922 2009-10-29T08:26:22Z 941.7487793 2009-10-29T08:26:32Z 937.9033203 2009-10-29T08:26:43Z 934.5388184 2009-10-29T08:26:46Z 931.6547852 2009-10-29T08:26:49Z 929.7321777 2009-10-29T08:26:52Z 926.8483887 2009-10-29T08:26:56Z 922.0415039 2009-10-29T08:27:00Z 918.6770020 2009-10-29T08:27:04Z 914.3510742 2009-10-29T08:27:08Z 911.4672852 2009-10-29T08:27:12Z 910.9865723 2009-10-29T08:27:16Z 911.4672852 2009-10-29T08:27:19Z 913.3898926 2009-10-29T08:27:28Z 914.8317871 2009-10-29T08:27:39Z 917.2351074 2009-10-29T08:27:49Z 919.6384277 2009-10-29T08:28:02Z 919.1577148 2009-10-29T08:28:15Z 918.1962891 2009-10-29T08:28:17Z 917.7155762 2009-10-29T08:28:23Z 918.1962891 2009-10-29T08:28:32Z 920.1188965 2009-10-29T08:28:41Z 922.5222168 2009-10-29T08:28:49Z 924.4450684 2009-10-29T08:29:00Z 926.8483887 2009-10-29T08:29:12Z 927.3291016 2009-10-29T08:29:13Z 928.2902832 2009-10-29T08:29:18Z 928.7709961 2009-10-29T08:29:22Z 930.2128906 2009-10-29T08:29:35Z 931.6547852 2009-10-29T08:29:47Z 932.6162109 2009-10-29T08:30:00Z 932.6162109 2009-10-29T08:30:06Z 933.5773926 2009-10-29T08:30:13Z 933.0966797 2009-10-29T08:30:17Z 932.6162109 2009-10-29T08:30:27Z 932.6162109 2009-10-29T08:31:05Z 932.6162109 2009-10-29T08:31:08Z 933.5773926 2009-10-29T08:31:16Z 934.0581055 2009-10-29T08:31:22Z 935.5000000 2009-10-29T08:31:27Z 937.4226074 2009-10-29T08:31:38Z 940.7873535 2009-10-29T08:31:51Z 944.1520996 2009-10-29T08:32:05Z 945.5939941 2009-10-29T08:32:17Z 946.5554199 2009-10-29T08:32:28Z 948.9584961 2009-10-29T08:32:41Z 951.3618164 2009-10-29T08:32:58Z 953.7651367 2009-10-29T08:33:14Z 955.6877441 2009-10-29T08:33:25Z 957.6105957 2009-10-29T08:33:37Z 959.0524902 2009-10-29T08:33:45Z 960.4943848 2009-10-29T08:33:53Z 963.3784180 2009-10-29T08:34:07Z 964.8203125 2009-10-29T08:34:18Z 964.8203125 2009-10-29T08:34:22Z 966.7429199 2009-10-29T08:34:37Z 970.1074219 2009-10-29T08:34:52Z 972.9916992 2009-10-29T08:35:04Z 976.3562012 2009-10-29T08:35:17Z 977.3176270 2009-10-29T08:35:22Z 979.7207031 2009-10-29T08:35:33Z 982.6047363 2009-10-29T08:35:45Z 984.0466309 2009-10-29T08:35:52Z 984.5273438 2009-10-29T08:35:54Z 985.0080566 2009-10-29T08:35:56Z 985.4885254 2009-10-29T08:36:00Z 988.8535156 2009-10-29T08:36:12Z 990.7758789 2009-10-29T08:36:21Z 993.1791992 2009-10-29T08:36:34Z 993.6599121 2009-10-29T08:36:37Z 994.6210938 2009-10-29T08:36:49Z 994.6210938 2009-10-29T08:36:52Z 997.0244141 2009-10-29T08:37:07Z 998.4663086 2009-10-29T08:37:14Z 1000.8696289 2009-10-29T08:37:24Z 1001.3503418 2009-10-29T08:37:26Z 1004.7150879 2009-10-29T08:37:40Z 1006.6376953 2009-10-29T08:37:48Z 1009.5217285 2009-10-29T08:38:03Z 1011.4443359 2009-10-29T08:38:14Z 1011.9250488 2009-10-29T08:38:27Z 1012.4055176 2009-10-29T08:38:29Z 1012.8862305 2009-10-29T08:38:33Z 1013.3669434 2009-10-29T08:38:37Z 1014.3281250 2009-10-29T08:38:51Z 1016.2507324 2009-10-29T08:39:08Z 1018.6540527 2009-10-29T08:39:23Z 1021.5380859 2009-10-29T08:39:37Z 1022.9802246 2009-10-29T08:39:45Z 1023.9414063 2009-10-29T08:39:51Z 1026.8254395 2009-10-29T08:40:09Z 1028.2673340 2009-10-29T08:40:22Z 1029.2285156 2009-10-29T08:40:36Z 1030.1899414 2009-10-29T08:40:50Z 1029.7092285 2009-10-29T08:41:36Z 1029.2285156 2009-10-29T08:45:33Z 1025.3833008 2009-10-29T08:47:47Z 1026.3447266 2009-10-29T08:47:48Z 1029.2285156 2009-10-29T08:47:50Z 1026.8254395 2009-10-29T08:47:54Z 1023.9414063 2009-10-29T08:47:55Z 1033.5544434 2009-10-29T08:47:56Z 1029.7092285 2009-10-29T08:47:57Z 1028.7480469 2009-10-29T08:47:59Z 1028.7480469 2009-10-29T08:48:51Z 1028.7480469 2009-10-29T08:49:02Z 1029.7092285 2009-10-29T08:49:15Z 1032.5932617 2009-10-29T08:49:31Z 1034.5158691 2009-10-29T08:49:40Z 1035.4770508 2009-10-29T08:49:48Z 1037.8806152 2009-10-29T08:50:01Z 1038.8420410 2009-10-29T08:50:07Z 1040.2839355 2009-10-29T08:50:19Z 1040.7644043 2009-10-29T08:50:23Z 1044.1291504 2009-10-29T08:50:39Z 1047.4936523 2009-10-29T08:50:52Z 1050.3776855 2009-10-29T08:51:08Z 1053.7424316 2009-10-29T08:51:23Z 1056.6262207 2009-10-29T08:51:37Z 1059.0295410 2009-10-29T08:51:49Z 1061.9135742 2009-10-29T08:52:02Z 1062.3940430 2009-10-29T08:52:03Z 1062.8747559 2009-10-29T08:52:08Z 1065.7587891 2009-10-29T08:52:21Z 1068.1621094 2009-10-29T08:52:34Z 1071.5266113 2009-10-29T08:52:49Z 1072.9687500 2009-10-29T08:52:55Z 1074.8913574 2009-10-29T08:53:04Z 1075.8525391 2009-10-29T08:53:08Z 1077.7751465 2009-10-29T08:53:22Z 1079.2170410 2009-10-29T08:53:27Z 1081.1398926 2009-10-29T08:53:36Z 1084.0239258 2009-10-29T08:53:50Z 1086.9077148 2009-10-29T08:54:04Z 1086.9077148 2009-10-29T08:54:05Z 1087.8691406 2009-10-29T08:54:09Z 1090.7529297 2009-10-29T08:54:25Z 1093.1562500 2009-10-29T08:54:39Z 1094.1176758 2009-10-29T08:54:44Z 1095.0788574 2009-10-29T08:54:48Z 1096.5209961 2009-10-29T08:54:58Z 1098.9240723 2009-10-29T08:55:14Z 1100.3664551 2009-10-29T08:55:21Z 1102.7695313 2009-10-29T08:55:36Z 1105.6535645 2009-10-29T08:55:50Z 1108.0568848 2009-10-29T08:56:03Z 1109.4987793 2009-10-29T08:56:11Z 1110.4599609 2009-10-29T08:56:18Z 1112.8632813 2009-10-29T08:56:34Z 1116.2280273 2009-10-29T08:56:48Z 1119.1120605 2009-10-29T08:57:00Z 1121.5151367 2009-10-29T08:57:12Z 1122.4765625 2009-10-29T08:57:17Z 1123.9184570 2009-10-29T08:57:25Z 1124.8798828 2009-10-29T08:57:29Z 1127.2832031 2009-10-29T08:57:45Z 1129.6862793 2009-10-29T08:57:58Z 1131.6088867 2009-10-29T08:58:09Z 1133.5317383 2009-10-29T08:58:20Z 1134.4931641 2009-10-29T08:58:25Z 1136.4157715 2009-10-29T08:58:37Z 1136.4157715 2009-10-29T08:58:39Z 1137.8576660 2009-10-29T08:58:47Z 1139.7802734 2009-10-29T08:59:01Z 1140.2609863 2009-10-29T08:59:04Z 1141.2221680 2009-10-29T08:59:08Z 1143.6254883 2009-10-29T08:59:22Z 1145.5480957 2009-10-29T08:59:33Z 1147.9514160 2009-10-29T08:59:43Z 1150.3549805 2009-10-29T08:59:59Z 1152.7580566 2009-10-29T09:00:13Z 1155.6420898 2009-10-29T09:00:30Z 1158.0454102 2009-10-29T09:00:45Z 1160.4484863 2009-10-29T09:00:59Z 1162.3710938 2009-10-29T09:01:10Z 1164.7746582 2009-10-29T09:01:22Z 1166.2165527 2009-10-29T09:01:29Z 1166.6972656 2009-10-29T09:01:31Z 1168.1391602 2009-10-29T09:01:37Z 1171.0231934 2009-10-29T09:01:52Z 1173.4265137 2009-10-29T09:02:05Z 1176.3103027 2009-10-29T09:02:21Z 1176.7910156 2009-10-29T09:02:23Z 1179.1940918 2009-10-29T09:02:39Z 1182.0783691 2009-10-29T09:02:52Z 1184.0009766 2009-10-29T09:03:05Z 1185.4428711 2009-10-29T09:03:18Z 1185.4428711 2009-10-29T09:03:20Z 1185.9235840 2009-10-29T09:03:34Z 1186.4042969 2009-10-29T09:03:47Z 1187.8461914 2009-10-29T09:03:58Z 1189.2880859 2009-10-29T09:04:07Z 1192.1721191 2009-10-29T09:04:21Z 1193.1333008 2009-10-29T09:04:23Z 1194.5751953 2009-10-29T09:04:28Z 1197.9401855 2009-10-29T09:04:39Z 1200.8239746 2009-10-29T09:04:52Z 1204.1887207 2009-10-29T09:05:06Z 1206.1110840 2009-10-29T09:05:20Z 1206.5917969 2009-10-29T09:05:23Z 1207.0725098 2009-10-29T09:05:32Z 1208.9951172 2009-10-29T09:05:46Z 1211.8791504 2009-10-29T09:05:59Z 1214.2824707 2009-10-29T09:06:12Z 1217.1665039 2009-10-29T09:06:26Z 1220.5310059 2009-10-29T09:06:43Z 1221.9729004 2009-10-29T09:06:49Z 1223.8955078 2009-10-29T09:07:01Z 1226.2988281 2009-10-29T09:07:14Z 1227.7407227 2009-10-29T09:07:21Z 1228.7023926 2009-10-29T09:07:26Z 1231.5861816 2009-10-29T09:07:42Z 1233.9895020 2009-10-29T09:07:56Z 1236.3928223 2009-10-29T09:08:10Z 1238.3154297 2009-10-29T09:08:23Z 1240.7185059 2009-10-29T09:08:37Z 1243.6025391 2009-10-29T09:08:52Z 1246.4868164 2009-10-29T09:09:06Z 1247.4479980 2009-10-29T09:09:14Z 1250.8125000 2009-10-29T09:09:30Z 1253.6965332 2009-10-29T09:09:47Z 1255.6191406 2009-10-29T09:09:55Z 1258.5029297 2009-10-29T09:10:10Z 1260.4257813 2009-10-29T09:10:23Z 1263.3098145 2009-10-29T09:10:38Z 1265.7131348 2009-10-29T09:10:55Z 1268.1162109 2009-10-29T09:11:08Z 1271.0002441 2009-10-29T09:11:24Z 1272.9228516 2009-10-29T09:11:39Z 1275.3259277 2009-10-29T09:11:52Z 1277.7294922 2009-10-29T09:12:07Z 1280.6135254 2009-10-29T09:12:21Z 1281.0942383 2009-10-29T09:12:24Z 1283.4973145 2009-10-29T09:12:39Z 1286.3813477 2009-10-29T09:12:55Z 1287.3425293 2009-10-29T09:13:03Z 1288.7846680 2009-10-29T09:13:13Z 1289.7458496 2009-10-29T09:13:18Z 1292.6301270 2009-10-29T09:13:34Z 1293.1105957 2009-10-29T09:13:35Z 1295.0332031 2009-10-29T09:13:47Z 1296.9558105 2009-10-29T09:13:59Z 1299.8398438 2009-10-29T09:14:11Z 1300.8010254 2009-10-29T09:14:15Z 1301.7624512 2009-10-29T09:14:19Z 1302.2429199 2009-10-29T09:14:23Z 1304.6462402 2009-10-29T09:14:35Z 1307.5302734 2009-10-29T09:14:50Z 1308.9724121 2009-10-29T09:14:57Z 1309.9335938 2009-10-29T09:15:03Z 1311.8564453 2009-10-29T09:15:13Z 1314.7402344 2009-10-29T09:15:27Z 1316.6628418 2009-10-29T09:15:40Z 1317.1435547 2009-10-29T09:15:43Z 1319.0661621 2009-10-29T09:15:58Z 1319.0661621 2009-10-29T09:16:00Z 1320.9887695 2009-10-29T09:16:08Z 1323.8725586 2009-10-29T09:16:24Z 1326.2761230 2009-10-29T09:16:37Z 1329.1599121 2009-10-29T09:16:51Z 1330.1213379 2009-10-29T09:16:57Z 1331.5632324 2009-10-29T09:17:05Z 1333.0051270 2009-10-29T09:17:13Z 1336.3698730 2009-10-29T09:17:29Z 1339.2536621 2009-10-29T09:17:44Z 1339.7343750 2009-10-29T09:17:55Z 1339.7343750 2009-10-29T09:18:11Z 1343.0991211 2009-10-29T09:26:37Z 1344.0605469 2009-10-29T09:29:17Z 1345.0217285 2009-10-29T09:29:25Z 1345.5024414 2009-10-29T09:29:38Z 1345.9831543 2009-10-29T09:29:51Z 1347.4250488 2009-10-29T09:29:59Z 1350.7895508 2009-10-29T09:30:14Z 1351.2702637 2009-10-29T09:30:17Z 1352.2314453 2009-10-29T09:30:22Z 1355.1154785 2009-10-29T09:30:34Z 1356.5576172 2009-10-29T09:30:42Z 1359.4416504 2009-10-29T09:30:57Z 1362.3254395 2009-10-29T09:31:09Z 1363.2868652 2009-10-29T09:31:13Z 1364.7287598 2009-10-29T09:31:20Z 1366.1706543 2009-10-29T09:31:29Z 1367.6125488 2009-10-29T09:31:34Z 1369.0546875 2009-10-29T09:31:42Z 1371.4577637 2009-10-29T09:31:54Z 1371.9384766 2009-10-29T09:31:58Z 1372.4194336 2009-10-29T09:32:03Z 1374.8227539 2009-10-29T09:32:16Z 1377.7065430 2009-10-29T09:32:32Z 1378.6679688 2009-10-29T09:32:39Z 1382.0324707 2009-10-29T09:32:55Z 1382.9936523 2009-10-29T09:32:59Z 1385.3969727 2009-10-29T09:33:13Z 1387.3195801 2009-10-29T09:33:21Z 1389.2424316 2009-10-29T09:33:32Z 1391.6457520 2009-10-29T09:33:45Z 1392.6071777 2009-10-29T09:33:51Z 1393.5683594 2009-10-29T09:33:57Z 1395.9716797 2009-10-29T09:34:10Z 1397.8942871 2009-10-29T09:34:19Z 1399.3361816 2009-10-29T09:34:28Z 1399.8168945 2009-10-29T09:34:32Z 1402.2199707 2009-10-29T09:34:46Z 1404.6235352 2009-10-29T09:34:58Z 1406.5461426 2009-10-29T09:35:07Z 1408.9494629 2009-10-29T09:35:20Z 1410.3913574 2009-10-29T09:35:28Z 1411.3527832 2009-10-29T09:35:33Z 1412.7946777 2009-10-29T09:35:40Z 1414.7172852 2009-10-29T09:35:53Z 1417.1206055 2009-10-29T09:36:07Z 1418.0817871 2009-10-29T09:36:11Z 1420.9660645 2009-10-29T09:36:24Z 1421.9272461 2009-10-29T09:36:29Z 1422.4079590 2009-10-29T09:36:35Z 1424.3305664 2009-10-29T09:36:42Z 1425.2917480 2009-10-29T09:36:50Z 1426.7338867 2009-10-29T09:36:56Z 1428.6564941 2009-10-29T09:37:07Z 1431.0598145 2009-10-29T09:37:17Z 1433.4628906 2009-10-29T09:37:28Z 1434.9050293 2009-10-29T09:37:38Z 1437.3083496 2009-10-29T09:37:52Z 1438.7504883 2009-10-29T09:38:00Z 1441.6342773 2009-10-29T09:38:14Z 1437.7890625 2009-10-29T09:38:20Z 1442.5957031 2009-10-29T09:38:22Z 1442.1149902 2009-10-29T09:38:23Z 1438.7504883 2009-10-29T09:38:27Z 1439.2309570 2009-10-29T09:38:28Z 1442.5957031 2009-10-29T09:38:38Z 1441.1535645 2009-10-29T09:38:59Z 1442.5957031 2009-10-29T09:39:31Z 1444.5180664 2009-10-29T09:39:44Z 1444.5180664 2009-10-29T09:39:47Z 1446.4409180 2009-10-29T09:39:55Z 1448.3632813 2009-10-29T09:40:05Z 1449.3247070 2009-10-29T09:40:11Z 1450.7666016 2009-10-29T09:40:21Z 1450.7666016 2009-10-29T09:40:23Z 1453.1701660 2009-10-29T09:40:38Z 1455.5734863 2009-10-29T09:40:52Z 1457.9768066 2009-10-29T09:41:05Z 1459.8991699 2009-10-29T09:41:15Z 1460.8605957 2009-10-29T09:41:20Z 1463.7443848 2009-10-29T09:41:35Z 1464.7058105 2009-10-29T09:41:43Z 1465.6672363 2009-10-29T09:41:47Z 1467.5895996 2009-10-29T09:41:59Z 1467.5895996 2009-10-29T09:42:05Z 1468.5512695 2009-10-29T09:42:11Z 1469.9931641 2009-10-29T09:42:23Z 1471.9157715 2009-10-29T09:42:36Z 1473.8383789 2009-10-29T09:42:48Z 1474.3190918 2009-10-29T09:42:53Z 1476.7224121 2009-10-29T09:43:05Z 1479.6062012 2009-10-29T09:43:19Z 1481.0483398 2009-10-29T09:43:32Z 1483.4514160 2009-10-29T09:43:47Z 1484.8937988 2009-10-29T09:43:54Z 1487.7775879 2009-10-29T09:44:12Z 1488.2583008 2009-10-29T09:44:13Z 1488.2583008 2009-10-29T09:44:17Z 1488.7390137 2009-10-29T09:44:19Z 1489.2194824 2009-10-29T09:44:21Z 1490.1809082 2009-10-29T09:44:31Z 1491.1420898 2009-10-29T09:44:36Z 1494.0261230 2009-10-29T09:44:50Z 1494.9873047 2009-10-29T09:44:56Z 1496.9099121 2009-10-29T09:45:08Z 1498.3518066 2009-10-29T09:45:16Z 1500.7553711 2009-10-29T09:45:30Z 1503.1586914 2009-10-29T09:45:42Z 1504.6005859 2009-10-29T09:45:55Z 1505.5620117 2009-10-29T09:45:59Z 1507.4846191 2009-10-29T09:46:11Z 1509.4072266 2009-10-29T09:46:23Z 1511.8105469 2009-10-29T09:46:35Z 1513.2524414 2009-10-29T09:46:46Z 1515.6557617 2009-10-29T09:46:59Z 1518.0590820 2009-10-29T09:47:12Z 1520.4624023 2009-10-29T09:47:26Z 1522.8657227 2009-10-29T09:47:38Z 1525.7495117 2009-10-29T09:47:53Z 1527.6721191 2009-10-29T09:48:06Z 1530.0754395 2009-10-29T09:48:20Z 1532.9594727 2009-10-29T09:48:35Z 1534.8823242 2009-10-29T09:48:49Z 1537.7661133 2009-10-29T09:49:07Z 1538.2468262 2009-10-29T09:49:11Z 1540.6499023 2009-10-29T09:49:24Z 1542.5727539 2009-10-29T09:49:39Z 1544.9758301 2009-10-29T09:49:52Z 1541.6113281 2009-10-29T09:50:00Z 1545.9372559 2009-10-29T09:50:03Z 1546.8984375 2009-10-29T09:50:05Z 1546.4179688 2009-10-29T09:50:16Z 1547.8598633 2009-10-29T09:50:30Z 1550.2634277 2009-10-29T09:50:44Z 1552.1857910 2009-10-29T09:50:55Z 1554.5891113 2009-10-29T09:51:09Z 1556.9924316 2009-10-29T09:51:23Z 1558.9150391 2009-10-29T09:51:35Z 1560.8376465 2009-10-29T09:51:48Z 1563.2409668 2009-10-29T09:52:02Z 1565.6445313 2009-10-29T09:52:15Z 1566.6057129 2009-10-29T09:52:30Z 1567.0864258 2009-10-29T09:52:34Z 1567.5668945 2009-10-29T09:52:38Z 1569.9702148 2009-10-29T09:52:52Z 1571.4121094 2009-10-29T09:53:00Z 1571.8928223 2009-10-29T09:53:02Z 1574.2961426 2009-10-29T09:53:16Z 1574.7768555 2009-10-29T09:53:18Z 1575.7380371 2009-10-29T09:53:23Z 1577.6606445 2009-10-29T09:53:37Z 1579.5832520 2009-10-29T09:53:50Z 1580.0642090 2009-10-29T09:53:55Z 1580.0642090 2009-10-29T09:53:59Z 1582.9479980 2009-10-29T09:54:13Z 1584.8708496 2009-10-29T09:54:24Z 1586.7932129 2009-10-29T09:54:38Z 1587.7546387 2009-10-29T09:54:54Z 1590.1579590 2009-10-29T09:55:08Z 1592.5612793 2009-10-29T09:55:20Z 1593.5224609 2009-10-29T09:55:24Z 1594.0031738 2009-10-29T09:55:27Z 1596.8872070 2009-10-29T09:55:43Z 1598.3291016 2009-10-29T09:55:52Z 1599.7712402 2009-10-29T09:55:58Z 1600.2519531 2009-10-29T09:56:02Z 1601.6938477 2009-10-29T09:56:14Z 1602.1743164 2009-10-29T09:57:17Z 1602.6550293 2009-10-29T09:57:43Z 1604.0971680 2009-10-29T09:57:56Z 1606.5002441 2009-10-29T09:58:11Z 1608.9035645 2009-10-29T09:58:22Z 1610.3454590 2009-10-29T09:58:31Z 1612.2683105 2009-10-29T09:58:42Z 1615.1523438 2009-10-29T09:58:57Z 1616.5942383 2009-10-29T09:59:09Z 1618.9975586 2009-10-29T09:59:20Z 1620.9201660 2009-10-29T09:59:28Z 1621.4006348 2009-10-29T09:59:34Z 1622.3620605 2009-10-29T09:59:38Z 1625.2458496 2009-10-29T09:59:54Z 1625.2458496 2009-10-29T09:59:56Z 1628.1301270 2009-10-29T10:00:14Z 1628.6108398 2009-10-29T10:00:18Z 1628.6108398 2009-10-29T10:00:24Z 1630.5334473 2009-10-29T10:00:32Z 1632.9365234 2009-10-29T10:00:47Z 1633.8979492 2009-10-29T10:00:52Z 1636.3012695 2009-10-29T10:01:07Z 1636.3012695 2009-10-29T10:01:08Z 1637.2624512 2009-10-29T10:01:13Z 1637.7431641 2009-10-29T10:01:17Z 1639.1850586 2009-10-29T10:01:25Z 1641.1076660 2009-10-29T10:01:37Z 1643.0302734 2009-10-29T10:01:52Z 1644.9531250 2009-10-29T10:02:04Z 1646.8757324 2009-10-29T10:02:20Z 1647.8371582 2009-10-29T10:02:29Z 1648.7983398 2009-10-29T10:02:44Z 1649.7597656 2009-10-29T10:03:13Z 1650.2404785 2009-10-29T10:03:18Z 1652.1628418 2009-10-29T10:03:29Z 1655.0468750 2009-10-29T10:03:48Z 1657.4501953 2009-10-29T10:04:04Z 1657.9309082 2009-10-29T10:04:08Z 1660.8149414 2009-10-29T10:04:25Z 1663.2182617 2009-10-29T10:04:39Z 1663.6987305 2009-10-29T10:04:43Z 1664.6601563 2009-10-29T10:04:48Z 1666.1020508 2009-10-29T10:04:58Z 1668.5053711 2009-10-29T10:05:13Z 1668.5053711 2009-10-29T10:05:28Z 1669.9472656 2009-10-29T10:05:42Z 1671.8698730 2009-10-29T10:05:54Z 1674.7539063 2009-10-29T10:06:09Z 1677.6379395 2009-10-29T10:06:24Z 1679.5605469 2009-10-29T10:06:38Z 1680.0412598 2009-10-29T10:06:40Z 1682.4445801 2009-10-29T10:06:54Z 1683.4057617 2009-10-29T10:07:03Z 1684.3671875 2009-10-29T10:07:10Z 1686.2897949 2009-10-29T10:07:23Z 1686.7702637 2009-10-29T10:07:28Z 1688.6931152 2009-10-29T10:07:43Z 1690.1350098 2009-10-29T10:07:58Z 1690.1350098 2009-10-29T10:07:59Z 1692.5385742 2009-10-29T10:08:15Z 1694.9416504 2009-10-29T10:08:29Z 1696.8642578 2009-10-29T10:08:42Z 1698.7868652 2009-10-29T10:08:55Z 1700.2290039 2009-10-29T10:09:07Z 1702.6320801 2009-10-29T10:09:21Z 1703.5935059 2009-10-29T10:09:29Z 1705.0354004 2009-10-29T10:09:39Z 1705.9965820 2009-10-29T10:09:52Z 1707.9194336 2009-10-29T10:10:06Z 1708.4001465 2009-10-29T10:10:18Z 1709.8420410 2009-10-29T10:10:30Z 1711.2841797 2009-10-29T10:10:41Z 1712.7260742 2009-10-29T10:10:54Z 1714.1679688 2009-10-29T10:11:07Z 1715.6101074 2009-10-29T10:11:21Z 1716.5712891 2009-10-29T10:11:30Z 1717.5324707 2009-10-29T10:11:35Z 1719.4553223 2009-10-29T10:11:52Z 1720.4165039 2009-10-29T10:12:11Z 1721.3776855 2009-10-29T10:12:27Z 1721.3776855 2009-10-29T10:12:42Z 1723.3005371 2009-10-29T10:12:56Z 1725.2231445 2009-10-29T10:13:10Z 1726.6652832 2009-10-29T10:13:23Z 1727.6264648 2009-10-29T10:13:31Z 1728.1071777 2009-10-29T10:13:48Z 1728.1071777 2009-10-29T10:13:50Z 1730.0297852 2009-10-29T10:14:04Z 1730.9912109 2009-10-29T10:14:09Z 1732.4331055 2009-10-29T10:14:18Z 1734.3557129 2009-10-29T10:14:34Z 1736.2783203 2009-10-29T10:14:49Z 1737.7202148 2009-10-29T10:15:03Z 1738.2009277 2009-10-29T10:15:19Z 1739.6428223 2009-10-29T10:15:33Z 1740.6042480 2009-10-29T10:15:46Z 1740.6042480 2009-10-29T10:16:06Z 1736.7587891 2009-10-29T10:16:08Z 1740.1237793 2009-10-29T10:16:09Z 1743.9689941 2009-10-29T10:16:10Z 1741.0849609 2009-10-29T10:16:11Z 1742.0463867 2009-10-29T10:16:42Z 1743.9689941 2009-10-29T10:16:56Z 1744.4494629 2009-10-29T10:17:00Z 1745.8916016 2009-10-29T10:17:12Z 1747.3334961 2009-10-29T10:17:26Z 1748.2946777 2009-10-29T10:17:46Z 1750.2175293 2009-10-29T10:18:00Z 1751.6594238 2009-10-29T10:18:14Z 1753.1013184 2009-10-29T10:18:27Z 1753.1013184 2009-10-29T10:18:32Z 1753.5820313 2009-10-29T10:18:45Z 1755.0239258 2009-10-29T10:18:52Z 1757.4274902 2009-10-29T10:19:07Z 1757.4274902 2009-10-29T10:19:20Z 1758.8693848 2009-10-29T10:20:17Z 1761.7534180 2009-10-29T10:20:33Z 1764.6372070 2009-10-29T10:20:49Z 1767.5209961 2009-10-29T10:21:04Z 1770.4050293 2009-10-29T10:21:20Z 1772.8085938 2009-10-29T10:21:34Z 1774.7312012 2009-10-29T10:21:45Z 1775.2116699 2009-10-29T10:21:49Z 1776.1730957 2009-10-29T10:21:55Z 1778.0957031 2009-10-29T10:22:09Z 1779.0568848 2009-10-29T10:22:15Z 1780.0183105 2009-10-29T10:22:22Z 1782.4216309 2009-10-29T10:22:36Z 1783.8635254 2009-10-29T10:22:44Z 1784.3442383 2009-10-29T10:22:48Z 1785.3054199 2009-10-29T10:22:54Z 1786.7473145 2009-10-29T10:23:08Z 1786.2668457 2009-10-29T10:24:04Z 1787.7087402 2009-10-29T10:25:34Z 1788.1896973 2009-10-29T10:25:36Z 1790.1123047 2009-10-29T10:25:48Z 1792.0349121 2009-10-29T10:25:56Z 1788.6704102 2009-10-29T10:26:06Z 1794.4379883 2009-10-29T10:26:07Z 1792.0349121 2009-10-29T10:26:08Z 1793.9575195 2009-10-29T10:26:24Z 1795.8801270 2009-10-29T10:26:40Z 1797.8027344 2009-10-29T10:26:50Z 1800.2060547 2009-10-29T10:27:04Z 1802.6091309 2009-10-29T10:27:18Z 1805.0126953 2009-10-29T10:27:33Z 1807.4160156 2009-10-29T10:27:48Z 1809.3386230 2009-10-29T10:28:01Z 1811.7419434 2009-10-29T10:28:17Z 1812.7031250 2009-10-29T10:28:22Z 1815.1064453 2009-10-29T10:28:36Z 1815.1064453 2009-10-29T10:28:37Z 1817.5095215 2009-10-29T10:28:50Z 1818.9516602 2009-10-29T10:29:02Z 1819.4323730 2009-10-29T10:29:04Z 1821.3549805 2009-10-29T10:29:18Z 1821.3549805 2009-10-29T10:29:19Z 1823.2778320 2009-10-29T10:29:34Z 1825.2001953 2009-10-29T10:29:49Z 1825.2001953 2009-10-29T10:29:52Z 1826.1616211 2009-10-29T10:30:03Z 1826.6423340 2009-10-29T10:30:05Z 1828.5649414 2009-10-29T10:30:20Z 1831.9294434 2009-10-29T10:30:38Z 1834.3327637 2009-10-29T10:30:53Z 1834.8134766 2009-10-29T10:30:56Z 1835.7746582 2009-10-29T10:31:01Z 1837.6975098 2009-10-29T10:31:14Z 1839.1394043 2009-10-29T10:31:33Z 1841.5427246 2009-10-29T10:31:46Z 1844.4265137 2009-10-29T10:32:03Z 1847.7912598 2009-10-29T10:32:20Z 1849.7138672 2009-10-29T10:32:35Z 1851.1557617 2009-10-29T10:32:47Z 1854.0400391 2009-10-29T10:33:02Z 1855.9624023 2009-10-29T10:33:15Z 1856.9238281 2009-10-29T10:33:25Z 1857.4045410 2009-10-29T10:33:28Z 1859.3271484 2009-10-29T10:33:42Z 1860.2883301 2009-10-29T10:33:55Z 1860.7690430 2009-10-29T10:33:59Z 1861.7304688 2009-10-29T10:34:07Z 1863.1723633 2009-10-29T10:34:23Z 1864.6142578 2009-10-29T10:34:37Z 1866.0561523 2009-10-29T10:34:51Z 1866.5368652 2009-10-29T10:34:54Z 1869.4211426 2009-10-29T10:35:11Z 1869.9016113 2009-10-29T10:35:22Z 1869.9016113 2009-10-29T10:36:15Z 1871.3435059 2009-10-29T10:36:28Z 1874.2275391 2009-10-29T10:36:44Z 1874.2275391 2009-10-29T10:36:47Z 1875.6694336 2009-10-29T10:36:57Z 1876.6308594 2009-10-29T10:37:10Z 1878.0727539 2009-10-29T10:37:21Z 1878.5534668 2009-10-29T10:37:22Z 1878.0727539 2009-10-29T10:37:45Z 1878.5534668 2009-10-29T10:38:03Z 1878.5534668 2009-10-29T10:38:06Z 1879.0339355 2009-10-29T10:38:17Z 1879.5146484 2009-10-29T10:38:19Z 1879.9953613 2009-10-29T10:38:31Z 1881.4372559 2009-10-29T10:38:44Z 1883.3598633 2009-10-29T10:38:55Z 1886.2441406 2009-10-29T10:39:08Z 1888.1667480 2009-10-29T10:39:21Z 1890.0893555 2009-10-29T10:39:34Z 1890.5698242 2009-10-29T10:39:38Z 1892.4926758 2009-10-29T10:39:52Z 1892.9731445 2009-10-29T10:39:53Z 1893.4538574 2009-10-29T10:39:57Z 1895.8571777 2009-10-29T10:40:13Z 1897.2990723 2009-10-29T10:40:26Z 1899.2216797 2009-10-29T10:40:40Z 1901.6252441 2009-10-29T10:40:52Z 1903.5478516 2009-10-29T10:41:04Z 1904.9897461 2009-10-29T10:41:15Z 1910.2768555 2009-10-29T10:41:26Z 1905.9509277 2009-10-29T10:41:27Z 1907.8737793 2009-10-29T10:41:52Z 1909.7961426 2009-10-29T10:42:06Z 1912.1994629 2009-10-29T10:42:19Z 1912.6801758 2009-10-29T10:42:23Z 1915.0834961 2009-10-29T10:42:40Z 1917.4868164 2009-10-29T10:42:52Z 1919.4096680 2009-10-29T10:43:06Z 1920.3708496 2009-10-29T10:43:13Z 1921.8127441 2009-10-29T10:43:26Z 1922.2934570 2009-10-29T10:43:30Z 1922.2934570 2009-10-29T10:43:34Z 1922.7741699 2009-10-29T10:43:50Z 1922.7741699 2009-10-29T10:44:10Z 1924.2160645 2009-10-29T10:44:28Z 1924.2160645 2009-10-29T10:44:30Z 1925.6579590 2009-10-29T10:44:47Z 1927.5805664 2009-10-29T10:45:02Z 1927.5805664 2009-10-29T10:45:03Z 1928.5419922 2009-10-29T10:45:11Z 1929.9838867 2009-10-29T10:45:27Z 1930.9453125 2009-10-29T10:45:44Z 1932.3874512 2009-10-29T10:45:59Z 1932.8679199 2009-10-29T10:46:15Z 1934.3100586 2009-10-29T10:46:29Z 1935.7519531 2009-10-29T10:46:48Z 1936.7131348 2009-10-29T10:47:06Z 1938.6359863 2009-10-29T10:47:22Z 1939.5971680 2009-10-29T10:47:38Z 1941.5197754 2009-10-29T10:47:56Z 1943.4423828 2009-10-29T10:48:12Z 1944.4035645 2009-10-29T10:48:27Z 1945.8457031 2009-10-29T10:48:41Z 1946.8068848 2009-10-29T10:48:50Z 1947.7683105 2009-10-29T10:49:08Z 1948.7297363 2009-10-29T10:49:23Z 1949.2104492 2009-10-29T10:49:41Z 1949.2104492 2009-10-29T10:49:49Z 1949.2104492 2009-10-29T10:49:51Z 1949.2104492 2009-10-29T10:49:53Z 1949.6911621 2009-10-29T10:50:01Z 1949.2104492 2009-10-29T10:50:20Z 1949.2104492 2009-10-29T10:50:40Z 1949.6911621 2009-10-29T10:50:48Z 1949.2104492 2009-10-29T10:51:03Z 1947.7683105 2009-10-29T10:51:11Z 1954.9782715 2009-10-29T10:51:14Z 1953.0556641 2009-10-29T10:51:15Z 1949.2104492 2009-10-29T10:51:16Z 1950.1718750 2009-10-29T10:51:17Z 1946.3264160 2009-10-29T10:52:50Z 1946.3264160 2009-10-29T10:52:51Z 1951.1330566 2009-10-29T10:52:53Z 1947.7683105 2009-10-29T10:53:04Z 1951.6137695 2009-10-29T10:53:05Z 1948.2490234 2009-10-29T10:53:07Z 1950.1718750 2009-10-29T10:53:20Z 1952.5749512 2009-10-29T10:53:32Z 1953.5363770 2009-10-29T10:53:47Z 1953.5363770 2009-10-29T10:53:50Z 1954.4975586 2009-10-29T10:54:02Z 1954.4975586 2009-10-29T10:54:33Z 1954.9782715 2009-10-29T10:55:09Z 1956.4201660 2009-10-29T10:55:23Z 1955.9394531 2009-10-29T10:55:58Z 1959.3041992 2009-10-29T10:56:13Z 1959.7846680 2009-10-29T10:56:19Z 1960.7460938 2009-10-29T10:57:35Z 1961.7075195 2009-10-29T10:57:40Z 1964.5915527 2009-10-29T10:57:55Z 1965.5529785 2009-10-29T10:58:01Z 1966.5141602 2009-10-29T10:58:08Z 1967.4753418 2009-10-29T10:58:14Z 1967.9560547 2009-10-29T10:58:18Z 1970.3593750 2009-10-29T10:58:34Z 1971.3205566 2009-10-29T10:58:40Z 1973.2434082 2009-10-29T10:58:54Z 1975.6464844 2009-10-29T10:59:09Z 1977.5690918 2009-10-29T10:59:22Z 1978.0498047 2009-10-29T10:59:25Z 1979.9724121 2009-10-29T10:59:40Z 1983.3371582 2009-10-29T10:59:43Z 1978.5305176 2009-10-29T10:59:44Z 1985.2597656 2009-10-29T10:59:45Z 1984.7792969 2009-10-29T10:59:46Z 1981.8952637 2009-10-29T10:59:49Z 1979.9724121 2009-10-29T10:59:52Z 1982.8564453 2009-10-29T11:00:06Z 1981.4145508 2009-10-29T11:00:15Z 1985.7404785 2009-10-29T11:00:25Z 1987.1823730 2009-10-29T11:00:27Z 1987.1823730 2009-10-29T11:00:41Z 1991.5083008 2009-10-29T11:00:51Z 1988.1437988 2009-10-29T11:00:52Z 1988.1437988 2009-10-29T11:01:03Z 1979.4916992 2009-10-29T11:01:04Z 1987.1823730 2009-10-29T11:01:05Z 1988.1437988 2009-10-29T11:01:07Z 1990.0664063 2009-10-29T11:01:22Z 1990.5468750 2009-10-29T11:01:34Z 1990.5468750 2009-10-29T11:05:58Z 1990.5468750 2009-10-29T11:06:12Z 1991.0275879 2009-10-29T11:06:22Z 1991.5083008 2009-10-29T11:06:32Z 1991.5083008 2009-10-29T11:06:37Z 1990.5468750 2009-10-29T11:06:51Z 1990.0664063 2009-10-29T11:07:03Z 1990.0664063 2009-10-29T11:07:31Z 1989.5856934 2009-10-29T11:07:35Z 1988.1437988 2009-10-29T11:07:48Z 1985.2597656 2009-10-29T11:07:56Z 1984.2985840 2009-10-29T11:08:00Z 1981.8952637 2009-10-29T11:08:06Z 1978.5305176 2009-10-29T11:08:15Z 1975.6464844 2009-10-29T11:08:25Z 1972.2819824 2009-10-29T11:08:31Z 1971.8012695 2009-10-29T11:08:33Z 1969.3981934 2009-10-29T11:08:37Z 1966.5141602 2009-10-29T11:08:42Z 1966.5141602 2009-10-29T11:08:43Z 1964.1108398 2009-10-29T11:08:48Z 1960.2653809 2009-10-29T11:08:57Z 1956.4201660 2009-10-29T11:09:10Z 1955.4589844 2009-10-29T11:09:20Z 1959.3041992 2009-10-29T11:09:30Z 1959.3041992 2009-10-29T11:09:36Z 1958.8234863 2009-10-29T11:09:41Z 1954.9782715 2009-10-29T11:09:49Z 1954.9782715 2009-10-29T11:09:50Z 1949.2104492 2009-10-29T11:09:54Z 1952.5749512 2009-10-29T11:09:55Z 1951.6137695 2009-10-29T11:10:05Z 1948.2490234 2009-10-29T11:10:14Z 1947.7683105 2009-10-29T11:10:15Z 1944.8842773 2009-10-29T11:10:26Z 1943.9230957 2009-10-29T11:10:55Z 1941.0390625 2009-10-29T11:11:05Z 1937.6745605 2009-10-29T11:11:14Z 1935.7519531 2009-10-29T11:11:17Z 1935.2712402 2009-10-29T11:11:24Z 1935.7519531 2009-10-29T11:11:39Z 1937.6745605 2009-10-29T11:11:50Z 1937.6745605 2009-10-29T11:12:03Z 1938.1552734 2009-10-29T11:12:07Z 1938.1552734 2009-10-29T11:12:10Z 1939.5971680 2009-10-29T11:12:23Z 1930.9453125 2009-10-29T11:12:24Z 1935.7519531 2009-10-29T11:12:25Z 1940.0778809 2009-10-29T11:12:28Z 1940.0778809 2009-10-29T11:12:29Z 1940.0778809 2009-10-29T11:12:44Z 1937.6745605 2009-10-29T11:12:54Z 1934.7907715 2009-10-29T11:13:00Z 1932.3874512 2009-10-29T11:13:12Z 1932.3874512 2009-10-29T11:13:15Z 1930.9453125 2009-10-29T11:13:18Z 1929.5031738 2009-10-29T11:13:22Z 1927.5805664 2009-10-29T11:13:30Z 1925.6579590 2009-10-29T11:13:36Z 1922.2934570 2009-10-29T11:13:46Z 1920.8515625 2009-10-29T11:13:58Z 1920.8515625 2009-10-29T11:14:00Z 1919.4096680 2009-10-29T11:14:09Z 1917.4868164 2009-10-29T11:14:14Z 1914.1220703 2009-10-29T11:14:25Z 1913.6413574 2009-10-29T11:14:37Z 1912.6801758 2009-10-29T11:14:47Z 1909.7961426 2009-10-29T11:15:02Z 1909.3156738 2009-10-29T11:15:12Z 1909.7961426 2009-10-29T11:15:24Z 1909.3156738 2009-10-29T11:15:35Z 1910.2768555 2009-10-29T11:15:46Z 1910.2768555 2009-10-29T11:16:25Z 1906.9123535 2009-10-29T11:16:48Z 1905.4704590 2009-10-29T11:16:50Z 1911.2382813 2009-10-29T11:16:52Z 1909.3156738 2009-10-29T11:16:53Z 1902.1057129 2009-10-29T11:16:54Z 1907.8737793 2009-10-29T11:16:55Z 1911.2382813 2009-10-29T11:16:56Z 1910.7575684 2009-10-29T11:16:57Z 1907.3930664 2009-10-29T11:17:02Z 1904.0285645 2009-10-29T11:17:10Z 1902.5864258 2009-10-29T11:17:13Z 1900.1833496 2009-10-29T11:17:21Z 1896.8183594 2009-10-29T11:17:36Z 1895.3764648 2009-10-29T11:17:50Z 1892.9731445 2009-10-29T11:18:00Z 1891.0505371 2009-10-29T11:18:14Z 1892.0119629 2009-10-29T11:18:25Z 1894.8957520 2009-10-29T11:18:40Z 1895.8571777 2009-10-29T11:18:45Z 1897.7797852 2009-10-29T11:19:00Z 1900.1833496 2009-10-29T11:19:18Z 1899.2216797 2009-10-29T11:19:24Z 1895.8571777 2009-10-29T11:19:29Z 1899.2216797 2009-10-29T11:19:32Z 1895.8571777 2009-10-29T11:19:37Z 1899.7023926 2009-10-29T11:19:42Z 1900.1833496 2009-10-29T11:19:44Z 1901.6252441 2009-10-29T11:20:00Z 1903.5478516 2009-10-29T11:20:12Z 1906.4316406 2009-10-29T11:20:25Z 1909.3156738 2009-10-29T11:20:48Z 1911.7189941 2009-10-29T11:20:54Z 1914.1220703 2009-10-29T11:21:13Z 1916.5256348 2009-10-29T11:21:26Z 1917.4868164 2009-10-29T11:21:39Z 1919.4096680 2009-10-29T11:21:53Z 1921.8127441 2009-10-29T11:22:07Z 1924.2160645 2009-10-29T11:22:25Z 1926.1386719 2009-10-29T11:22:40Z 1927.5805664 2009-10-29T11:23:02Z 1929.0224609 2009-10-29T11:23:11Z 1930.9453125 2009-10-29T11:23:29Z 1933.8293457 2009-10-29T11:23:44Z 1935.2712402 2009-10-29T11:23:55Z 1937.6745605 2009-10-29T11:24:16Z 1938.1552734 2009-10-29T11:24:19Z 1939.1164551 2009-10-29T11:24:22Z 1938.6359863 2009-10-29T11:24:23Z 1941.0390625 2009-10-29T11:24:31Z 1941.0390625 2009-10-29T11:24:47Z 1940.5583496 2009-10-29T11:25:14Z 1942.0004883 2009-10-29T11:25:23Z 1942.0004883 2009-10-29T11:25:27Z 1942.4812012 2009-10-29T11:25:29Z 1942.4812012 2009-10-29T11:25:38Z 1942.9616699 2009-10-29T11:25:51Z 1942.4812012 2009-10-29T11:25:55Z 1941.5197754 2009-10-29T11:26:04Z 1939.1164551 2009-10-29T11:26:14Z 1938.1552734 2009-10-29T11:26:17Z 1937.1938477 2009-10-29T11:26:20Z 1934.7907715 2009-10-29T11:26:32Z 1938.1552734 2009-10-29T11:26:59Z 1935.7519531 2009-10-29T11:27:00Z 1934.3100586 2009-10-29T11:27:02Z 1933.8293457 2009-10-29T11:27:05Z 1931.9064941 2009-10-29T11:27:16Z 1930.4645996 2009-10-29T11:27:21Z 1928.5419922 2009-10-29T11:27:33Z 1927.1000977 2009-10-29T11:27:41Z 1924.6967773 2009-10-29T11:27:55Z 1922.2934570 2009-10-29T11:28:00Z 1921.8127441 2009-10-29T11:28:02Z 1920.3708496 2009-10-29T11:28:05Z 1919.8901367 2009-10-29T11:28:07Z 1916.5256348 2009-10-29T11:28:15Z 1916.5256348 2009-10-29T11:28:16Z 1914.6027832 2009-10-29T11:28:21Z 1912.1994629 2009-10-29T11:28:31Z 1909.7961426 2009-10-29T11:28:39Z 1907.3930664 2009-10-29T11:28:46Z 1905.4704590 2009-10-29T11:28:51Z 1904.5090332 2009-10-29T11:28:57Z 1902.1057129 2009-10-29T11:29:16Z 1899.2216797 2009-10-29T11:29:43Z 1895.8571777 2009-10-29T11:29:49Z 1892.9731445 2009-10-29T11:29:58Z 1889.6086426 2009-10-29T11:30:07Z 1887.6860352 2009-10-29T11:30:14Z 1885.7634277 2009-10-29T11:30:26Z 1883.3598633 2009-10-29T11:30:33Z 1881.9179688 2009-10-29T11:30:36Z 1881.4372559 2009-10-29T11:30:38Z 1880.9567871 2009-10-29T11:30:48Z 1878.5534668 2009-10-29T11:30:57Z 1876.1501465 2009-10-29T11:31:05Z 1874.7082520 2009-10-29T11:31:11Z 1872.3049316 2009-10-29T11:31:16Z 1870.8630371 2009-10-29T11:31:32Z 1868.4597168 2009-10-29T11:31:44Z 1865.5756836 2009-10-29T11:31:56Z 1865.0949707 2009-10-29T11:31:59Z 1863.1723633 2009-10-29T11:32:10Z 1861.2497559 2009-10-29T11:32:15Z 1859.3271484 2009-10-29T11:32:29Z 1855.9624023 2009-10-29T11:32:43Z 1854.0400391 2009-10-29T11:32:58Z 1852.1171875 2009-10-29T11:33:08Z 1849.7138672 2009-10-29T11:33:22Z 1848.2717285 2009-10-29T11:33:29Z 1845.3879395 2009-10-29T11:33:41Z 1843.9460449 2009-10-29T11:33:54Z 1841.0620117 2009-10-29T11:34:12Z 1840.1008301 2009-10-29T11:34:16Z 1836.7360840 2009-10-29T11:34:29Z 1834.8134766 2009-10-29T11:34:41Z 1831.4487305 2009-10-29T11:34:48Z 1828.0842285 2009-10-29T11:34:56Z 1824.7197266 2009-10-29T11:35:03Z 1823.2778320 2009-10-29T11:35:13Z 1818.9516602 2009-10-29T11:35:16Z 1822.7971191 2009-10-29T11:35:17Z 1820.8745117 2009-10-29T11:35:32Z 1818.9516602 2009-10-29T11:35:44Z 1816.0676270 2009-10-29T11:35:55Z 1812.7031250 2009-10-29T11:36:11Z 1810.2998047 2009-10-29T11:36:21Z 1806.9353027 2009-10-29T11:36:35Z 1803.5705566 2009-10-29T11:36:50Z 1802.6091309 2009-10-29T11:37:01Z 1801.1672363 2009-10-29T11:37:04Z 1798.2832031 2009-10-29T11:37:10Z 1795.3994141 2009-10-29T11:37:15Z 1793.4768066 2009-10-29T11:37:25Z 1790.5927734 2009-10-29T11:37:34Z 1788.1896973 2009-10-29T11:37:43Z 1787.2280273 2009-10-29T11:37:44Z 1785.3054199 2009-10-29T11:37:57Z 1785.3054199 2009-10-29T11:37:59Z 1783.3828125 2009-10-29T11:38:03Z 1782.4216309 2009-10-29T11:38:05Z 1781.9409180 2009-10-29T11:38:22Z 1781.4602051 2009-10-29T11:38:23Z 1780.9797363 2009-10-29T11:38:25Z 1778.5764160 2009-10-29T11:38:36Z 1776.6538086 2009-10-29T11:38:44Z 1774.2504883 2009-10-29T11:38:58Z 1773.2893066 2009-10-29T11:39:01Z 1770.8857422 2009-10-29T11:39:06Z 1770.4050293 2009-10-29T11:39:08Z 1768.4824219 2009-10-29T11:39:13Z 1766.0791016 2009-10-29T11:39:17Z 1763.1953125 2009-10-29T11:39:30Z 1760.7919922 2009-10-29T11:39:43Z 1758.8693848 2009-10-29T11:39:56Z 1756.4660645 2009-10-29T11:40:10Z 1755.9851074 2009-10-29T11:40:11Z 1753.1013184 2009-10-29T11:40:23Z 1752.1398926 2009-10-29T11:40:26Z 1750.6979980 2009-10-29T11:40:33Z 1748.7753906 2009-10-29T11:40:40Z 1745.4108887 2009-10-29T11:40:53Z 1743.9689941 2009-10-29T11:41:00Z 1742.5270996 2009-10-29T11:41:05Z 1740.6042480 2009-10-29T11:41:12Z 1737.2395020 2009-10-29T11:41:26Z 1736.2783203 2009-10-29T11:41:29Z 1733.3942871 2009-10-29T11:41:41Z 1730.0297852 2009-10-29T11:41:53Z 1728.1071777 2009-10-29T11:42:03Z 1726.6652832 2009-10-29T11:42:13Z 1723.7810059 2009-10-29T11:42:24Z 1721.8583984 2009-10-29T11:42:39Z 1721.8583984 2009-10-29T11:42:44Z 1719.9357910 2009-10-29T11:42:48Z 1718.4938965 2009-10-29T11:43:02Z 1716.0905762 2009-10-29T11:43:17Z 1712.7260742 2009-10-29T11:43:30Z 1711.7648926 2009-10-29T11:43:36Z 1710.8034668 2009-10-29T11:43:43Z 1708.4001465 2009-10-29T11:43:49Z 1705.0354004 2009-10-29T11:43:53Z 1701.6708984 2009-10-29T11:44:00Z 1697.3449707 2009-10-29T11:44:05Z 1695.9030762 2009-10-29T11:44:07Z 1691.5769043 2009-10-29T11:44:14Z 1691.5769043 2009-10-29T11:44:15Z 1690.1350098 2009-10-29T11:44:17Z 1689.6542969 2009-10-29T11:44:19Z 1688.6931152 2009-10-29T11:44:21Z 1688.2124023 2009-10-29T11:44:23Z 1687.2509766 2009-10-29T11:44:26Z 1682.9250488 2009-10-29T11:44:33Z 1682.9250488 2009-10-29T11:44:34Z 1679.5605469 2009-10-29T11:44:43Z 1678.1186523 2009-10-29T11:44:46Z 1675.2343750 2009-10-29T11:44:55Z 1673.7924805 2009-10-29T11:44:57Z 1673.3120117 2009-10-29T11:45:04Z 1669.9472656 2009-10-29T11:45:12Z 1667.0634766 2009-10-29T11:45:18Z 1664.1794434 2009-10-29T11:45:24Z 1663.6987305 2009-10-29T11:45:25Z 1662.2568359 2009-10-29T11:45:29Z 1661.2956543 2009-10-29T11:45:31Z 1659.8532715 2009-10-29T11:45:44Z 1658.4113770 2009-10-29T11:45:56Z 1657.9309082 2009-10-29T11:45:58Z 1657.4501953 2009-10-29T11:46:04Z 1655.0468750 2009-10-29T11:46:10Z 1651.2016602 2009-10-29T11:46:16Z 1647.8371582 2009-10-29T11:46:21Z 1647.3564453 2009-10-29T11:46:22Z 1645.9145508 2009-10-29T11:46:24Z 1643.5109863 2009-10-29T11:46:29Z 1641.5883789 2009-10-29T11:46:33Z 1641.1076660 2009-10-29T11:46:35Z 1640.1464844 2009-10-29T11:46:38Z 1638.7045898 2009-10-29T11:46:40Z 1637.7431641 2009-10-29T11:46:42Z 1636.3012695 2009-10-29T11:46:46Z 1633.8979492 2009-10-29T11:46:49Z 1631.0141602 2009-10-29T11:46:54Z 1625.7265625 2009-10-29T11:47:05Z 1623.3234863 2009-10-29T11:47:15Z 1621.8813477 2009-10-29T11:47:17Z 1618.5168457 2009-10-29T11:47:23Z 1618.0361328 2009-10-29T11:47:26Z 1614.1909180 2009-10-29T11:47:33Z 1613.2297363 2009-10-29T11:47:35Z 1609.8647461 2009-10-29T11:47:41Z 1606.0195313 2009-10-29T11:47:48Z 1605.0583496 2009-10-29T11:47:50Z 1601.6938477 2009-10-29T11:47:56Z 1597.3679199 2009-10-29T11:48:02Z 1594.4836426 2009-10-29T11:48:06Z 1589.6772461 2009-10-29T11:48:11Z 1586.3127441 2009-10-29T11:48:14Z 1582.4675293 2009-10-29T11:48:19Z 1580.0642090 2009-10-29T11:48:24Z 1578.1413574 2009-10-29T11:48:27Z 1575.7380371 2009-10-29T11:48:31Z 1572.3735352 2009-10-29T11:48:36Z 1569.0090332 2009-10-29T11:48:56Z 1567.5668945 2009-10-29T11:48:58Z 1564.2023926 2009-10-29T11:49:04Z 1563.2409668 2009-10-29T11:49:05Z 1558.4343262 2009-10-29T11:49:10Z 1554.1086426 2009-10-29T11:49:15Z 1553.1472168 2009-10-29T11:49:17Z 1552.6665039 2009-10-29T11:49:18Z 1550.7438965 2009-10-29T11:49:22Z 1547.3791504 2009-10-29T11:49:30Z 1546.4179688 2009-10-29T11:49:32Z 1545.4565430 2009-10-29T11:49:33Z 1543.5339355 2009-10-29T11:49:35Z 1540.6499023 2009-10-29T11:49:40Z 1539.6887207 2009-10-29T11:49:46Z 1539.6887207 2009-10-29T11:49:47Z 1538.7275391 2009-10-29T11:49:51Z 1538.2468262 2009-10-29T11:49:53Z 1538.2468262 2009-10-29T11:49:56Z 1538.2468262 2009-10-29T11:50:07Z 1537.2854004 2009-10-29T11:50:16Z 1537.2854004 2009-10-29T11:50:25Z 1536.8046875 2009-10-29T11:51:09Z 1536.8046875 2009-10-29T11:51:12Z 1536.8046875 2009-10-29T11:51:18Z 1537.7661133 2009-10-29T11:51:31Z 1537.7661133 2009-10-29T11:51:38Z 1538.2468262 2009-10-29T11:51:51Z 1539.2080078 2009-10-29T11:51:55Z 1527.1916504 2009-10-29T11:52:04Z 1536.8046875 2009-10-29T11:52:05Z 1538.7275391 2009-10-29T11:52:08Z 1538.7275391 2009-10-29T11:52:14Z 1536.3242188 2009-10-29T11:52:16Z 1536.3242188 2009-10-29T11:52:17Z 1535.3627930 2009-10-29T11:52:21Z 1534.8823242 2009-10-29T11:52:28Z 1533.9208984 2009-10-29T11:52:31Z 1532.4790039 2009-10-29T11:52:35Z 1531.5173340 2009-10-29T11:52:37Z 1528.1528320 2009-10-29T11:52:45Z 1527.1916504 2009-10-29T11:52:46Z 1523.3464355 2009-10-29T11:52:55Z 1522.8657227 2009-10-29T11:52:56Z 1521.9042969 2009-10-29T11:52:58Z 1519.0205078 2009-10-29T11:53:02Z 1517.0979004 2009-10-29T11:53:04Z 1513.7329102 2009-10-29T11:53:08Z 1509.4072266 2009-10-29T11:53:12Z 1508.9265137 2009-10-29T11:53:13Z 1504.6005859 2009-10-29T11:53:17Z 1501.7167969 2009-10-29T11:53:23Z 1501.2360840 2009-10-29T11:53:28Z 1505.0812988 2009-10-29T11:53:43Z 1501.7167969 2009-10-29T11:53:45Z 1501.7167969 2009-10-29T11:53:46Z 1496.4294434 2009-10-29T11:54:04Z 1503.1586914 2009-10-29T11:54:05Z 1497.3906250 2009-10-29T11:54:09Z 1501.7167969 2009-10-29T11:54:10Z 1499.7939453 2009-10-29T11:54:35Z 1499.3132324 2009-10-29T11:54:52Z 1498.8325195 2009-10-29T11:55:17Z 1496.9099121 2009-10-29T11:55:21Z 1500.7553711 2009-10-29T11:55:24Z 1497.3906250 2009-10-29T11:55:35Z 1498.3518066 2009-10-29T11:56:01Z 1499.3132324 2009-10-29T11:56:44Z 1498.8325195 2009-10-29T11:56:47Z 1497.3906250 2009-10-29T11:56:51Z 1495.9487305 2009-10-29T11:56:54Z 1494.9873047 2009-10-29T11:56:55Z 1491.1420898 2009-10-29T11:56:59Z 1486.3356934 2009-10-29T11:57:04Z 1483.9321289 2009-10-29T11:57:09Z 1480.0869141 2009-10-29T11:57:12Z 1478.6450195 2009-10-29T11:57:13Z 1472.8771973 2009-10-29T11:57:17Z 1469.9931641 2009-10-29T11:57:21Z 1468.0705566 2009-10-29T11:57:24Z 1462.7832031 2009-10-29T11:57:29Z 1458.4572754 2009-10-29T11:57:34Z 1457.9768066 2009-10-29T11:57:35Z 1455.0927734 2009-10-29T11:57:43Z 1454.1315918 2009-10-29T11:57:45Z 1452.6894531 2009-10-29T11:57:49Z 1449.8054199 2009-10-29T11:57:57Z 1446.9213867 2009-10-29T11:58:01Z 1441.6342773 2009-10-29T11:58:05Z 1438.7504883 2009-10-29T11:58:10Z 1437.3083496 2009-10-29T11:58:13Z 1434.4243164 2009-10-29T11:58:16Z 1430.0983887 2009-10-29T11:58:20Z 1429.6176758 2009-10-29T11:58:21Z 1425.2917480 2009-10-29T11:58:26Z 1423.3693848 2009-10-29T11:58:30Z 1420.0046387 2009-10-29T11:58:34Z 1417.1206055 2009-10-29T11:58:39Z 1416.6398926 2009-10-29T11:58:40Z 1415.6787109 2009-10-29T11:58:42Z 1411.3527832 2009-10-29T11:58:46Z 1410.3913574 2009-10-29T11:58:47Z 1408.4687500 2009-10-29T11:58:49Z 1407.0268555 2009-10-29T11:58:52Z 1404.1430664 2009-10-29T11:58:57Z 1399.8168945 2009-10-29T11:59:02Z 1397.4135742 2009-10-29T11:59:06Z 1397.8942871 2009-10-29T11:59:09Z 1397.8942871 2009-10-29T11:59:17Z 1397.4135742 2009-10-29T11:59:19Z 1396.9328613 2009-10-29T11:59:21Z 1395.9716797 2009-10-29T11:59:24Z 1394.5295410 2009-10-29T11:59:26Z 1389.7231445 2009-10-29T11:59:31Z 1387.8002930 2009-10-29T11:59:33Z 1383.9550781 2009-10-29T11:59:37Z 1382.5131836 2009-10-29T11:59:39Z 1380.1098633 2009-10-29T11:59:41Z 1373.8613281 2009-10-29T11:59:46Z 1372.4194336 2009-10-29T11:59:48Z 1368.0932617 2009-10-29T11:59:51Z 1364.7287598 2009-10-29T11:59:54Z 1364.2480469 2009-10-29T11:59:55Z 1360.4028320 2009-10-29T12:00:00Z 1357.0383301 2009-10-29T12:00:03Z 1355.5961914 2009-10-29T12:00:04Z 1352.2314453 2009-10-29T12:00:06Z 1350.3090820 2009-10-29T12:00:08Z 1347.4250488 2009-10-29T12:00:11Z 1346.4638672 2009-10-29T12:00:13Z 1343.5798340 2009-10-29T12:00:15Z 1338.7731934 2009-10-29T12:00:20Z 1335.4084473 2009-10-29T12:00:22Z 1333.4858398 2009-10-29T12:00:26Z 1331.0827637 2009-10-29T12:00:32Z 1325.7954102 2009-10-29T12:00:38Z 1321.4692383 2009-10-29T12:00:42Z 1316.6628418 2009-10-29T12:00:47Z 1317.6240234 2009-10-29T12:00:48Z 1314.7402344 2009-10-29T12:00:51Z 1311.8564453 2009-10-29T12:00:53Z 1310.8950195 2009-10-29T12:00:55Z 1307.5302734 2009-10-29T12:00:58Z 1306.5688477 2009-10-29T12:01:00Z 1303.2043457 2009-10-29T12:01:02Z 1299.8398438 2009-10-29T12:01:07Z 1297.9172363 2009-10-29T12:01:09Z 1294.5524902 2009-10-29T12:01:15Z 1290.2265625 2009-10-29T12:01:18Z 1289.2651367 2009-10-29T12:01:20Z 1287.8232422 2009-10-29T12:01:22Z 1283.9780273 2009-10-29T12:01:25Z 1280.6135254 2009-10-29T12:01:27Z 1275.3259277 2009-10-29T12:01:32Z 1271.9614258 2009-10-29T12:01:36Z 1269.5583496 2009-10-29T12:01:39Z 1267.6354980 2009-10-29T12:01:42Z 1264.7517090 2009-10-29T12:01:45Z 1262.8291016 2009-10-29T12:01:47Z 1257.5417480 2009-10-29T12:01:52Z 1254.6577148 2009-10-29T12:01:54Z 1250.8125000 2009-10-29T12:01:57Z 1247.4479980 2009-10-29T12:01:59Z 1243.6025391 2009-10-29T12:02:02Z 1238.3154297 2009-10-29T12:02:05Z 1236.8732910 2009-10-29T12:02:07Z 1231.5861816 2009-10-29T12:02:11Z 1231.1057129 2009-10-29T12:02:13Z 1230.6250000 2009-10-29T12:02:17Z 1228.7023926 2009-10-29T12:02:20Z 1226.7795410 2009-10-29T12:02:25Z 1222.4536133 2009-10-29T12:02:30Z 1221.0117188 2009-10-29T12:02:31Z 1216.2050781 2009-10-29T12:02:40Z 1216.2050781 2009-10-29T12:02:52Z 1215.2438965 2009-10-29T12:02:56Z 1213.3212891 2009-10-29T12:03:01Z 1207.5532227 2009-10-29T12:03:06Z 1204.1887207 2009-10-29T12:03:09Z 1199.8627930 2009-10-29T12:03:15Z 1198.4206543 2009-10-29T12:03:17Z 1198.9013672 2009-10-29T12:03:19Z 1196.9787598 2009-10-29T12:03:23Z 1193.6140137 2009-10-29T12:03:27Z 1190.2495117 2009-10-29T12:03:32Z 1186.4042969 2009-10-29T12:03:35Z 1182.5590820 2009-10-29T12:03:40Z 1177.7521973 2009-10-29T12:03:46Z 1178.2329102 2009-10-29T12:03:47Z 1176.7910156 2009-10-29T12:03:50Z 1174.3876953 2009-10-29T12:03:53Z 1171.0231934 2009-10-29T12:03:57Z 1169.1005859 2009-10-29T12:03:58Z 1165.7360840 2009-10-29T12:04:04Z 1163.3325195 2009-10-29T12:04:09Z 1159.4873047 2009-10-29T12:04:13Z 1155.6420898 2009-10-29T12:04:16Z 1152.2773438 2009-10-29T12:04:20Z 1148.4321289 2009-10-29T12:04:23Z 1144.1062012 2009-10-29T12:04:26Z 1143.1447754 2009-10-29T12:04:27Z 1141.2221680 2009-10-29T12:04:30Z 1136.8962402 2009-10-29T12:04:33Z 1134.4931641 2009-10-29T12:04:38Z 1134.0124512 2009-10-29T12:04:40Z 1133.0510254 2009-10-29T12:04:43Z 1131.1284180 2009-10-29T12:04:47Z 1129.6862793 2009-10-29T12:04:49Z 1127.7636719 2009-10-29T12:04:54Z 1124.3991699 2009-10-29T12:04:56Z 1120.5539551 2009-10-29T12:04:58Z 1118.1506348 2009-10-29T12:04:59Z 1114.7858887 2009-10-29T12:05:04Z 1113.3439941 2009-10-29T12:05:07Z 1109.0180664 2009-10-29T12:05:12Z 1108.0568848 2009-10-29T12:05:13Z 1102.7695313 2009-10-29T12:05:17Z 1100.3664551 2009-10-29T12:05:19Z 1096.5209961 2009-10-29T12:05:24Z 1091.2336426 2009-10-29T12:05:28Z 1087.8691406 2009-10-29T12:05:30Z 1084.0239258 2009-10-29T12:05:32Z 1080.1784668 2009-10-29T12:05:34Z 1075.8525391 2009-10-29T12:05:39Z 1072.0073242 2009-10-29T12:05:42Z 1066.2392578 2009-10-29T12:05:47Z 1063.8359375 2009-10-29T12:05:49Z 1062.8747559 2009-10-29T12:05:51Z 1059.9907227 2009-10-29T12:05:57Z 1057.5876465 2009-10-29T12:06:01Z 1054.7036133 2009-10-29T12:06:04Z 1052.7810059 2009-10-29T12:06:05Z 1047.0129395 2009-10-29T12:06:09Z 1043.1677246 2009-10-29T12:06:11Z 1039.8032227 2009-10-29T12:06:13Z 1038.3613281 2009-10-29T12:06:14Z 1035.9577637 2009-10-29T12:06:17Z 1035.4770508 2009-10-29T12:06:19Z 1033.0737305 2009-10-29T12:06:22Z 1031.1513672 2009-10-29T12:06:24Z 1026.3447266 2009-10-29T12:06:26Z 1027.3061523 2009-10-29T12:06:27Z 1022.9802246 2009-10-29T12:06:30Z 1020.0961914 2009-10-29T12:06:33Z 1014.8088379 2009-10-29T12:06:39Z 1013.8474121 2009-10-29T12:06:40Z 1011.9250488 2009-10-29T12:06:42Z 1008.0798340 2009-10-29T12:06:47Z 1007.5991211 2009-10-29T12:06:48Z 1002.7922363 2009-10-29T12:06:52Z 999.9084473 2009-10-29T12:06:57Z 999.9084473 2009-10-29T12:06:58Z 996.0632324 2009-10-29T12:07:02Z 993.1791992 2009-10-29T12:07:07Z 992.6987305 2009-10-29T12:07:08Z 990.2954102 2009-10-29T12:07:11Z 986.9304199 2009-10-29T12:07:18Z 985.0080566 2009-10-29T12:07:21Z 981.1628418 2009-10-29T12:07:26Z 978.2788086 2009-10-29T12:07:32Z 976.3562012 2009-10-29T12:07:36Z 971.5493164 2009-10-29T12:07:42Z 970.5881348 2009-10-29T12:07:43Z 966.7429199 2009-10-29T12:07:47Z 965.7817383 2009-10-29T12:07:49Z 964.8203125 2009-10-29T12:07:52Z 960.9750977 2009-10-29T12:08:00Z 957.6105957 2009-10-29T12:08:03Z 955.2070313 2009-10-29T12:08:05Z 953.2844238 2009-10-29T12:08:10Z 953.2844238 2009-10-29T12:08:11Z 948.9584961 2009-10-29T12:08:17Z 946.5554199 2009-10-29T12:08:22Z 945.1132813 2009-10-29T12:08:24Z 945.5939941 2009-10-29T12:08:25Z 943.6713867 2009-10-29T12:08:27Z 939.3452148 2009-10-29T12:08:33Z 938.3840332 2009-10-29T12:08:36Z 936.4614258 2009-10-29T12:08:38Z 933.5773926 2009-10-29T12:08:43Z 929.2514648 2009-10-29T12:08:47Z 928.2902832 2009-10-29T12:08:48Z 924.4450684 2009-10-29T12:08:54Z 923.4836426 2009-10-29T12:08:56Z 923.0029297 2009-10-29T12:08:58Z 921.5607910 2009-10-29T12:09:01Z 917.7155762 2009-10-29T12:09:06Z 916.7543945 2009-10-29T12:09:08Z 914.8317871 2009-10-29T12:09:11Z 910.9865723 2009-10-29T12:09:14Z 908.5832520 2009-10-29T12:09:17Z 903.7766113 2009-10-29T12:09:21Z 898.0087891 2009-10-29T12:09:25Z 893.6828613 2009-10-29T12:09:29Z 891.2792969 2009-10-29T12:09:32Z 886.9533691 2009-10-29T12:09:35Z 883.5888672 2009-10-29T12:09:39Z 880.7050781 2009-10-29T12:09:41Z 879.2629395 2009-10-29T12:09:44Z 875.4174805 2009-10-29T12:09:49Z 872.0529785 2009-10-29T12:09:51Z 869.1691895 2009-10-29T12:09:54Z 865.3239746 2009-10-29T12:09:56Z 861.9594727 2009-10-29T12:09:59Z 857.1525879 2009-10-29T12:10:01Z 852.8266602 2009-10-29T12:10:04Z 850.9040527 2009-10-29T12:10:07Z 850.9040527 2009-10-29T12:10:09Z 848.9814453 2009-10-29T12:10:23Z 845.6169434 2009-10-29T12:10:32Z 843.2133789 2009-10-29T12:10:40Z 840.8100586 2009-10-29T12:10:49Z 839.8488770 2009-10-29T12:10:53Z 839.8488770 2009-10-29T12:10:55Z 839.3681641 2009-10-29T12:10:59Z 837.4455566 2009-10-29T12:11:03Z 833.1196289 2009-10-29T12:11:11Z 832.1584473 2009-10-29T12:11:12Z 830.7165527 2009-10-29T12:11:14Z 830.7165527 2009-10-29T12:11:17Z 832.6391602 2009-10-29T12:11:25Z 831.6777344 2009-10-29T12:11:28Z 830.2358398 2009-10-29T12:11:31Z 826.8710938 2009-10-29T12:11:34Z 823.0258789 2009-10-29T12:11:37Z 821.5837402 2009-10-29T12:11:39Z 817.2580566 2009-10-29T12:11:42Z 816.2966309 2009-10-29T12:11:43Z 812.9321289 2009-10-29T12:11:48Z 809.5673828 2009-10-29T12:11:52Z 809.0866699 2009-10-29T12:11:53Z 807.1640625 2009-10-29T12:11:55Z 802.8381348 2009-10-29T12:11:59Z 802.3574219 2009-10-29T12:12:00Z 797.0703125 2009-10-29T12:12:04Z 793.7055664 2009-10-29T12:12:07Z 790.3410645 2009-10-29T12:12:09Z 788.8991699 2009-10-29T12:12:11Z 782.6506348 2009-10-29T12:12:15Z 778.8051758 2009-10-29T12:12:18Z 774.4792480 2009-10-29T12:12:22Z 771.1147461 2009-10-29T12:12:25Z 768.2307129 2009-10-29T12:12:27Z 764.8662109 2009-10-29T12:12:30Z 761.0207520 2009-10-29T12:12:34Z 759.0981445 2009-10-29T12:12:36Z 755.2529297 2009-10-29T12:12:39Z 750.4465332 2009-10-29T12:12:42Z 750.9270020 2009-10-29T12:12:43Z 746.1203613 2009-10-29T12:12:47Z 742.2751465 2009-10-29T12:12:49Z 742.2751465 2009-10-29T12:12:50Z 741.3137207 2009-10-29T12:12:52Z 737.4685059 2009-10-29T12:12:55Z 737.9492188 2009-10-29T12:12:56Z 732.6621094 2009-10-29T12:13:00Z 732.6621094 2009-10-29T12:13:01Z 728.8166504 2009-10-29T12:13:04Z 727.3747559 2009-10-29T12:13:06Z 723.0488281 2009-10-29T12:13:08Z 723.5295410 2009-10-29T12:13:09Z 720.6455078 2009-10-29T12:13:12Z 715.8388672 2009-10-29T12:13:14Z 711.0322266 2009-10-29T12:13:20Z 707.1870117 2009-10-29T12:13:23Z 703.8225098 2009-10-29T12:13:26Z 703.8225098 2009-10-29T12:13:27Z 700.4580078 2009-10-29T12:13:30Z 697.0930176 2009-10-29T12:13:34Z 693.2478027 2009-10-29T12:13:38Z 694.6896973 2009-10-29T12:13:41Z 691.3251953 2009-10-29T12:13:45Z 689.4025879 2009-10-29T12:13:48Z 686.0380859 2009-10-29T12:13:51Z 685.0769043 2009-10-29T12:13:53Z 682.1926270 2009-10-29T12:13:57Z 678.8281250 2009-10-29T12:14:02Z 675.9440918 2009-10-29T12:14:07Z 672.5795898 2009-10-29T12:14:12Z 672.0988770 2009-10-29T12:14:13Z 671.1376953 2009-10-29T12:14:15Z 667.2922363 2009-10-29T12:14:23Z 666.3308105 2009-10-29T12:14:25Z 665.3696289 2009-10-29T12:14:32Z 664.4082031 2009-10-29T12:14:38Z 661.0437012 2009-10-29T12:14:44Z 658.1599121 2009-10-29T12:14:54Z 655.7565918 2009-10-29T12:14:57Z 654.3146973 2009-10-29T12:15:00Z 651.4304199 2009-10-29T12:15:07Z 646.6240234 2009-10-29T12:15:13Z 644.7011719 2009-10-29T12:15:18Z 640.3754883 2009-10-29T12:15:27Z 639.8947754 2009-10-29T12:15:29Z 636.5302734 2009-10-29T12:15:38Z 633.1652832 2009-10-29T12:15:48Z 633.1652832 2009-10-29T12:15:49Z 630.7622070 2009-10-29T12:15:59Z 627.8781738 2009-10-29T12:16:04Z 627.3977051 2009-10-29T12:16:06Z 624.9943848 2009-10-29T12:16:11Z 624.0329590 2009-10-29T12:16:12Z 622.5910645 2009-10-29T12:16:16Z 619.2263184 2009-10-29T12:16:25Z 618.7456055 2009-10-29T12:16:37Z 618.7456055 2009-10-29T12:16:38Z 617.7841797 2009-10-29T12:16:44Z 617.3037109 2009-10-29T12:16:52Z 616.8229980 2009-10-29T12:17:17Z 616.3422852 2009-10-29T12:17:19Z