Garmin International 2009-07-22T19:26:10Z 1515.8700000 2009-07-12T08:49:15Z 001 12-LUG-09 10:49:15 12-LUG-09 10:49:15 Flag, Blue SymbolAndName Traccia corrente: 12 LUG 2009 10:48 White 1516.6200000 2009-07-12T08:48:37Z 1516.1400000 2009-07-12T08:48:55Z 1515.6600000 2009-07-12T08:49:36Z 1516.1400000 2009-07-12T08:50:06Z 1516.6200000 2009-07-12T08:50:28Z 1517.5800000 2009-07-12T08:50:38Z 1518.0600000 2009-07-12T08:50:54Z 1518.5400000 2009-07-12T08:50:55Z 1518.0600000 2009-07-12T08:51:03Z 1518.5400000 2009-07-12T08:51:06Z 1519.5000000 2009-07-12T08:51:19Z 1519.9800000 2009-07-12T08:51:23Z 1520.4600000 2009-07-12T08:51:38Z 1520.4600000 2009-07-12T08:51:45Z 1521.4200000 2009-07-12T08:51:52Z 1520.9400000 2009-07-12T08:51:57Z 1521.4200000 2009-07-12T08:52:12Z 1521.9000000 2009-07-12T08:52:14Z 1520.9400000 2009-07-12T08:52:27Z 1520.9400000 2009-07-12T08:52:43Z 1520.4600000 2009-07-12T08:52:59Z 1520.4600000 2009-07-12T08:53:11Z 1521.9000000 2009-07-12T08:53:26Z 1521.9000000 2009-07-12T08:53:30Z 1522.3900000 2009-07-12T08:53:36Z 1522.3900000 2009-07-12T08:53:40Z 1522.8700000 2009-07-12T08:53:54Z 1523.8300000 2009-07-12T08:54:09Z 1524.7900000 2009-07-12T08:54:21Z 1525.2700000 2009-07-12T08:54:28Z 1525.2700000 2009-07-12T08:54:32Z 1525.2700000 2009-07-12T08:54:36Z 1526.2300000 2009-07-12T08:54:50Z 1527.6700000 2009-07-12T08:55:05Z 1528.1500000 2009-07-12T08:55:12Z 1529.1100000 2009-07-12T08:55:18Z 1529.5900000 2009-07-12T08:55:33Z 1530.0800000 2009-07-12T08:55:34Z 1530.0800000 2009-07-12T08:55:44Z 1530.5600000 2009-07-12T08:55:51Z 1531.5200000 2009-07-12T08:55:56Z 1531.5200000 2009-07-12T08:55:58Z 1531.5200000 2009-07-12T08:56:05Z 1532.0000000 2009-07-12T08:56:08Z 1532.9600000 2009-07-12T08:56:12Z 1533.4400000 2009-07-12T08:56:19Z 1534.8800000 2009-07-12T08:56:34Z 1534.8800000 2009-07-12T08:56:37Z 1537.7700000 2009-07-12T08:56:54Z 1538.7300000 2009-07-12T08:57:01Z 1539.6900000 2009-07-12T08:57:03Z 1540.6500000 2009-07-12T08:57:11Z 1541.6100000 2009-07-12T08:57:27Z 1542.5700000 2009-07-12T08:57:38Z 1543.5300000 2009-07-12T08:57:43Z 1544.9800000 2009-07-12T08:57:59Z 1547.3800000 2009-07-12T08:58:16Z 1550.2600000 2009-07-12T08:58:33Z 1553.6300000 2009-07-12T08:58:50Z 1554.5900000 2009-07-12T08:59:11Z 1558.4300000 2009-07-12T08:59:27Z 1561.3200000 2009-07-12T08:59:50Z 1564.2000000 2009-07-12T09:00:03Z 1565.6400000 2009-07-12T09:00:19Z 1569.0100000 2009-07-12T09:00:40Z 1569.9700000 2009-07-12T09:01:01Z 1573.3300000 2009-07-12T09:01:17Z 1575.2600000 2009-07-12T09:01:35Z 1576.2200000 2009-07-12T09:01:48Z 1577.6600000 2009-07-12T09:02:00Z 1577.1800000 2009-07-12T09:02:05Z 1578.1400000 2009-07-12T09:02:13Z 1579.1000000 2009-07-12T09:02:23Z 1581.0300000 2009-07-12T09:02:34Z 1581.5100000 2009-07-12T09:02:40Z 1581.5100000 2009-07-12T09:02:48Z 1584.8700000 2009-07-12T09:02:59Z 1586.7900000 2009-07-12T09:03:14Z 1590.1600000 2009-07-12T09:03:28Z 1593.5200000 2009-07-12T09:03:43Z 1592.5600000 2009-07-12T09:04:01Z 1595.4500000 2009-07-12T09:04:04Z 1596.4100000 2009-07-12T09:04:06Z 1598.3300000 2009-07-12T09:04:29Z 1597.3700000 2009-07-12T09:05:13Z 1600.2500000 2009-07-12T09:06:03Z 1603.1400000 2009-07-12T09:06:26Z 1604.1000000 2009-07-12T09:06:35Z 1606.0200000 2009-07-12T09:06:49Z 1609.8600000 2009-07-12T09:07:03Z 1610.8300000 2009-07-12T09:07:25Z 1610.3500000 2009-07-12T09:07:26Z 1610.8300000 2009-07-12T09:07:44Z 1609.8600000 2009-07-12T09:07:54Z 1609.8600000 2009-07-12T09:07:59Z 1610.8300000 2009-07-12T09:08:08Z 1612.2700000 2009-07-12T09:08:23Z 1614.6700000 2009-07-12T09:08:36Z 1618.5200000 2009-07-12T09:08:53Z 1615.1500000 2009-07-12T09:08:56Z 1618.5200000 2009-07-12T09:09:02Z 1621.8800000 2009-07-12T09:09:13Z 1622.3600000 2009-07-12T09:09:29Z 1625.2500000 2009-07-12T09:09:45Z 1627.6500000 2009-07-12T09:10:04Z 1631.0100000 2009-07-12T09:11:06Z 1634.3800000 2009-07-12T09:11:19Z 1636.7800000 2009-07-12T09:11:34Z 1637.2600000 2009-07-12T09:11:38Z 1640.1500000 2009-07-12T09:11:53Z 1641.5900000 2009-07-12T09:12:14Z 1643.9900000 2009-07-12T09:12:30Z 1646.8800000 2009-07-12T09:12:44Z 1648.8000000 2009-07-12T09:13:00Z 1650.7200000 2009-07-12T09:13:18Z 1652.6400000 2009-07-12T09:13:35Z 1655.5300000 2009-07-12T09:13:52Z 1658.8900000 2009-07-12T09:14:10Z 1660.8100000 2009-07-12T09:14:25Z 1660.8100000 2009-07-12T09:14:41Z 1663.7000000 2009-07-12T09:15:05Z 1660.3300000 2009-07-12T09:15:56Z 1663.2200000 2009-07-12T09:17:29Z 1664.6600000 2009-07-12T09:17:46Z 1665.1400000 2009-07-12T09:18:01Z 1667.5400000 2009-07-12T09:18:18Z 1669.4700000 2009-07-12T09:18:34Z 1672.3500000 2009-07-12T09:18:52Z 1675.2300000 2009-07-12T09:19:10Z 1678.6000000 2009-07-12T09:19:25Z 1678.6000000 2009-07-12T09:19:32Z 1680.5200000 2009-07-12T09:19:47Z 1681.9600000 2009-07-12T09:19:58Z 1681.4800000 2009-07-12T09:20:11Z 1684.8500000 2009-07-12T09:20:13Z 1684.3700000 2009-07-12T09:20:29Z 1684.3700000 2009-07-12T09:20:48Z 1685.8100000 2009-07-12T09:21:36Z 1685.8100000 2009-07-12T09:22:04Z 1689.1700000 2009-07-12T09:22:37Z 1690.6200000 2009-07-12T09:22:55Z 1692.5400000 2009-07-12T09:23:14Z 1693.5000000 2009-07-12T09:23:31Z 1694.9400000 2009-07-12T09:23:58Z 1696.3800000 2009-07-12T09:24:08Z 1699.2700000 2009-07-12T09:24:31Z 1700.2300000 2009-07-12T09:24:33Z 1703.5900000 2009-07-12T09:24:54Z 1700.2300000 2009-07-12T09:24:59Z 1703.5900000 2009-07-12T09:25:01Z 1706.9600000 2009-07-12T09:25:19Z 1706.9600000 2009-07-12T09:25:33Z 1707.9200000 2009-07-12T09:25:47Z 1707.4400000 2009-07-12T09:26:01Z 1707.4400000 2009-07-12T09:26:20Z 1708.4000000 2009-07-12T09:26:35Z 1705.0400000 2009-07-12T09:26:49Z 1707.9200000 2009-07-12T09:26:51Z 1709.3600000 2009-07-12T09:28:11Z 1711.7600000 2009-07-12T09:28:35Z 1712.7300000 2009-07-12T09:28:54Z 1716.0900000 2009-07-12T09:29:16Z 1718.9700000 2009-07-12T09:29:36Z 1723.3000000 2009-07-12T09:29:52Z 1722.8200000 2009-07-12T09:29:57Z 1720.4200000 2009-07-12T09:30:11Z 1718.9700000 2009-07-12T09:30:27Z 1718.4900000 2009-07-12T09:30:46Z 1718.9700000 2009-07-12T09:31:02Z 1719.4600000 2009-07-12T09:31:16Z 1719.4600000 2009-07-12T09:31:38Z 1720.4200000 2009-07-12T09:32:01Z 1722.8200000 2009-07-12T09:32:18Z 1718.9700000 2009-07-12T09:32:19Z 1722.3400000 2009-07-12T09:32:20Z 1724.7400000 2009-07-12T09:32:35Z 1727.6300000 2009-07-12T09:32:58Z 1731.4700000 2009-07-12T09:33:17Z 1732.9100000 2009-07-12T09:33:33Z 1734.8400000 2009-07-12T09:33:51Z 1737.2400000 2009-07-12T09:34:13Z 1738.6800000 2009-07-12T09:34:28Z 1740.6000000 2009-07-12T09:34:46Z 1741.5700000 2009-07-12T09:35:07Z 1743.9700000 2009-07-12T09:35:25Z 1744.9300000 2009-07-12T09:35:41Z 1746.8500000 2009-07-12T09:36:00Z 1749.7400000 2009-07-12T09:36:18Z 1752.6200000 2009-07-12T09:36:37Z 1755.5000000 2009-07-12T09:36:56Z 1758.8700000 2009-07-12T09:37:12Z 1760.7900000 2009-07-12T09:37:25Z 1763.2000000 2009-07-12T09:37:46Z 1766.0800000 2009-07-12T09:38:04Z 1768.4800000 2009-07-12T09:38:22Z 1770.8900000 2009-07-12T09:38:40Z 1773.7700000 2009-07-12T09:38:55Z 1776.6500000 2009-07-12T09:39:15Z 1779.5400000 2009-07-12T09:39:33Z 1780.5000000 2009-07-12T09:40:52Z 1781.9400000 2009-07-12T09:41:10Z 1782.9000000 2009-07-12T09:41:22Z 1785.3100000 2009-07-12T09:41:41Z 1787.7100000 2009-07-12T09:42:00Z 1789.6300000 2009-07-12T09:42:17Z 1793.0000000 2009-07-12T09:42:29Z 1793.9600000 2009-07-12T09:42:46Z 1796.3600000 2009-07-12T09:43:05Z 1798.7600000 2009-07-12T09:43:23Z 1801.1700000 2009-07-12T09:43:39Z 1802.6100000 2009-07-12T09:43:53Z 1805.0100000 2009-07-12T09:44:06Z 1807.4200000 2009-07-12T09:44:20Z 1808.8600000 2009-07-12T09:44:37Z 1810.3000000 2009-07-12T09:44:53Z 1811.7400000 2009-07-12T09:45:03Z 1815.1100000 2009-07-12T09:45:16Z 1813.1800000 2009-07-12T09:45:31Z 1813.6600000 2009-07-12T09:45:45Z 1813.1800000 2009-07-12T09:46:04Z 1812.7000000 2009-07-12T09:46:32Z 1812.2200000 2009-07-12T09:46:49Z 1812.7000000 2009-07-12T09:47:06Z 1812.2200000 2009-07-12T09:47:17Z 1813.1800000 2009-07-12T09:47:31Z 1811.7400000 2009-07-12T09:47:37Z 1813.1800000 2009-07-12T09:47:52Z 1813.6600000 2009-07-12T09:48:02Z 1814.1500000 2009-07-12T09:48:04Z 1813.6600000 2009-07-12T09:48:06Z 1815.1100000 2009-07-12T09:48:23Z 1817.0300000 2009-07-12T09:48:43Z 1818.4700000 2009-07-12T09:49:04Z 1820.3900000 2009-07-12T09:49:26Z 1821.3500000 2009-07-12T09:49:49Z 1823.2800000 2009-07-12T09:50:09Z 1823.7600000 2009-07-12T09:50:26Z 1823.7600000 2009-07-12T09:50:46Z 1821.3500000 2009-07-12T09:51:01Z 1824.2400000 2009-07-12T09:51:16Z 1824.2400000 2009-07-12T09:51:33Z 1823.7600000 2009-07-12T09:52:34Z 1824.7200000 2009-07-12T09:52:54Z 1828.0800000 2009-07-12T09:53:17Z 1830.4900000 2009-07-12T09:53:46Z 1831.4500000 2009-07-12T09:53:57Z 1832.8900000 2009-07-12T09:54:17Z 1834.8100000 2009-07-12T09:54:36Z 1833.8500000 2009-07-12T09:54:41Z 1838.1800000 2009-07-12T09:54:43Z 1834.8100000 2009-07-12T09:54:44Z 1835.7700000 2009-07-12T09:55:01Z 1838.6600000 2009-07-12T09:55:26Z 1841.0600000 2009-07-12T09:55:47Z 1843.4700000 2009-07-12T09:56:07Z 1846.3500000 2009-07-12T09:56:20Z 1849.2300000 2009-07-12T09:56:42Z 1852.6000000 2009-07-12T09:57:00Z 1855.0000000 2009-07-12T09:57:22Z 1857.8900000 2009-07-12T09:57:42Z 1859.8100000 2009-07-12T09:58:01Z 1863.1700000 2009-07-12T09:58:18Z 1865.5800000 2009-07-12T09:58:34Z 1867.9800000 2009-07-12T09:58:53Z 1870.8600000 2009-07-12T09:59:13Z 1872.3000000 2009-07-12T09:59:34Z 1871.8200000 2009-07-12T10:00:29Z 1872.7900000 2009-07-12T10:00:49Z 1876.1500000 2009-07-12T10:01:48Z 1879.0300000 2009-07-12T10:02:07Z 1881.9200000 2009-07-12T10:02:22Z 1884.3200000 2009-07-12T10:02:35Z 1889.1300000 2009-07-12T10:02:47Z 1886.2400000 2009-07-12T10:02:52Z 1888.1700000 2009-07-12T10:03:19Z 1889.1300000 2009-07-12T10:03:56Z 1889.1300000 2009-07-12T10:04:20Z 1890.5700000 2009-07-12T10:09:21Z 1890.0900000 2009-07-12T10:13:15Z 1892.0100000 2009-07-12T10:16:31Z 1895.3800000 2009-07-12T10:16:47Z 1898.7400000 2009-07-12T10:17:06Z 1901.1400000 2009-07-12T10:17:24Z 1904.5100000 2009-07-12T10:17:42Z 1907.3900000 2009-07-12T10:17:58Z 1909.8000000 2009-07-12T10:18:18Z 1912.6800000 2009-07-12T10:18:38Z 1914.6000000 2009-07-12T10:18:57Z 1917.0100000 2009-07-12T10:19:12Z 1920.3700000 2009-07-12T10:19:32Z 1920.3700000 2009-07-12T10:19:46Z 1921.3300000 2009-07-12T10:19:58Z 1922.7700000 2009-07-12T10:20:15Z 1924.2200000 2009-07-12T10:20:30Z 1924.7000000 2009-07-12T10:20:39Z 1925.1800000 2009-07-12T10:20:42Z 1925.1800000 2009-07-12T10:20:46Z 1925.6600000 2009-07-12T10:21:01Z 1927.1000000 2009-07-12T10:21:04Z 1928.0600000 2009-07-12T10:21:16Z 1930.4600000 2009-07-12T10:21:41Z 1931.9100000 2009-07-12T10:21:57Z 1935.7500000 2009-07-12T10:22:08Z 1934.7900000 2009-07-12T10:22:25Z 1938.1600000 2009-07-12T10:22:40Z 1941.5200000 2009-07-12T10:22:45Z 1939.6000000 2009-07-12T10:22:58Z 1938.1600000 2009-07-12T10:23:21Z 1938.6400000 2009-07-12T10:23:49Z 1942.0000000 2009-07-12T10:23:58Z 1938.6400000 2009-07-12T10:24:00Z 1938.6400000 2009-07-12T10:24:01Z 1938.1600000 2009-07-12T10:25:17Z 1941.5200000 2009-07-12T10:26:05Z 1938.6400000 2009-07-12T10:26:08Z 1938.6400000 2009-07-12T10:26:40Z 1938.6400000 2009-07-12T10:27:38Z 1938.1600000 2009-07-12T10:27:42Z 1937.1900000 2009-07-12T10:27:50Z 1935.2700000 2009-07-12T10:28:06Z 1935.2700000 2009-07-12T10:29:11Z 1934.7900000 2009-07-12T10:30:02Z 1938.1600000 2009-07-12T11:47:19Z 1933.8300000 2009-07-12T11:47:36Z 1937.1900000 2009-07-12T11:48:16Z 1937.1900000 2009-07-12T11:48:35Z 1941.5200000 2009-07-12T11:49:32Z 1938.6400000 2009-07-12T11:49:34Z 1938.1600000 2009-07-12T11:49:35Z 1941.5200000 2009-07-12T11:49:49Z 1938.6400000 2009-07-12T11:55:07Z 1940.5600000 2009-07-12T11:55:10Z 1943.9200000 2009-07-12T11:56:28Z 1941.0400000 2009-07-12T11:56:29Z 1944.8800000 2009-07-12T11:57:41Z 1941.5200000 2009-07-12T11:57:50Z 1943.4400000 2009-07-12T11:58:31Z 1944.4000000 2009-07-12T11:58:47Z 1946.8100000 2009-07-12T11:58:51Z 1949.2100000 2009-07-12T11:59:09Z 1952.0900000 2009-07-12T11:59:19Z 1953.5400000 2009-07-12T11:59:37Z 1956.9000000 2009-07-12T11:59:52Z 1958.3400000 2009-07-12T12:00:08Z 1960.2700000 2009-07-12T12:00:19Z 1961.7100000 2009-07-12T12:00:37Z 1965.0700000 2009-07-12T12:00:51Z 1966.5100000 2009-07-12T12:01:00Z 1967.9600000 2009-07-12T12:01:16Z 1970.8400000 2009-07-12T12:01:38Z 1972.7600000 2009-07-12T12:01:55Z 1976.1300000 2009-07-12T12:02:12Z 1976.1300000 2009-07-12T12:02:13Z 1978.0500000 2009-07-12T12:02:28Z 1980.4500000 2009-07-12T12:02:42Z 1982.8600000 2009-07-12T12:03:00Z 1985.2600000 2009-07-12T12:03:20Z 1988.1400000 2009-07-12T12:03:38Z 1990.5500000 2009-07-12T12:03:56Z 1991.9900000 2009-07-12T12:04:03Z 1993.4300000 2009-07-12T12:04:19Z 1995.8300000 2009-07-12T12:04:35Z 1999.2000000 2009-07-12T12:04:41Z 1997.7600000 2009-07-12T12:04:42Z 2000.6400000 2009-07-12T12:05:00Z 2005.4500000 2009-07-12T12:05:18Z 2004.0100000 2009-07-12T12:05:37Z 2005.9300000 2009-07-12T12:05:55Z 2007.3700000 2009-07-12T12:06:11Z 2009.2900000 2009-07-12T12:06:29Z 2012.1800000 2009-07-12T12:07:16Z 2014.1000000 2009-07-12T12:07:33Z 2016.5000000 2009-07-12T12:07:53Z 2016.5000000 2009-07-12T12:08:09Z 2019.3900000 2009-07-12T12:08:27Z 2020.8300000 2009-07-12T12:08:49Z 2022.2700000 2009-07-12T12:10:19Z 2025.1500000 2009-07-12T12:10:36Z 2029.4800000 2009-07-12T12:10:43Z 2029.4800000 2009-07-12T12:11:02Z 2031.8800000 2009-07-12T12:11:19Z 2033.3300000 2009-07-12T12:11:43Z 2037.1700000 2009-07-12T12:11:56Z 2036.2100000 2009-07-12T12:11:57Z 2038.1300000 2009-07-12T12:12:13Z 2041.5000000 2009-07-12T12:12:30Z 2043.9000000 2009-07-12T12:12:48Z 2044.3800000 2009-07-12T12:13:06Z 2046.3000000 2009-07-12T12:13:17Z 2051.1100000 2009-07-12T12:13:34Z 2054.4700000 2009-07-12T12:13:51Z 2051.1100000 2009-07-12T12:13:57Z 2053.0300000 2009-07-12T12:14:00Z 2054.9600000 2009-07-12T12:14:24Z 2058.8000000 2009-07-12T12:14:46Z 2061.2000000 2009-07-12T12:15:07Z 2062.1700000 2009-07-12T12:15:15Z 2065.0500000 2009-07-12T12:15:30Z 2067.4500000 2009-07-12T12:15:47Z 2070.8200000 2009-07-12T12:15:48Z 2069.3800000 2009-07-12T12:15:49Z 2068.4100000 2009-07-12T12:15:51Z 2071.7800000 2009-07-12T12:16:14Z 2076.5900000 2009-07-12T12:16:25Z 2073.2200000 2009-07-12T12:16:27Z 2074.6600000 2009-07-12T12:16:58Z 2075.1400000 2009-07-12T12:17:46Z 2078.0300000 2009-07-12T12:18:56Z 2077.0700000 2009-07-12T12:18:57Z 2082.3500000 2009-07-12T12:19:16Z 2078.9900000 2009-07-12T12:19:18Z 2081.8700000 2009-07-12T12:19:32Z 2085.7200000 2009-07-12T12:19:33Z 2081.8700000 2009-07-12T12:19:35Z 2084.2800000 2009-07-12T12:19:53Z 2087.6400000 2009-07-12T12:20:13Z 2089.5600000 2009-07-12T12:20:33Z 2088.1200000 2009-07-12T12:20:39Z 2088.1200000 2009-07-12T12:20:51Z 2088.6000000 2009-07-12T12:21:05Z 2089.5600000 2009-07-12T12:21:07Z 2088.6000000 2009-07-12T12:21:17Z 2089.0800000 2009-07-12T12:21:26Z 2091.0000000 2009-07-12T12:21:40Z 2093.4100000 2009-07-12T12:21:57Z 2096.7700000 2009-07-12T12:22:07Z 2098.2100000 2009-07-12T12:22:29Z 2099.1800000 2009-07-12T12:22:43Z 2102.0600000 2009-07-12T12:23:00Z 2103.0200000 2009-07-12T12:23:15Z 2103.0200000 2009-07-12T12:23:33Z 2106.3900000 2009-07-12T12:24:38Z 2102.5400000 2009-07-12T12:24:40Z 2103.0200000 2009-07-12T12:26:13Z 2102.5400000 2009-07-12T12:26:19Z 2103.9800000 2009-07-12T12:26:37Z 2103.9800000 2009-07-12T12:27:13Z 2104.9400000 2009-07-12T12:28:03Z 2105.4200000 2009-07-12T12:34:55Z 2106.3900000 2009-07-12T12:35:28Z 2106.3900000 2009-07-12T12:35:46Z 2103.9800000 2009-07-12T12:36:00Z 2102.5400000 2009-07-12T12:36:13Z 2103.0200000 2009-07-12T12:36:14Z 2102.5400000 2009-07-12T12:36:18Z 2102.0600000 2009-07-12T12:36:25Z 2099.6600000 2009-07-12T12:36:36Z 2098.7000000 2009-07-12T12:36:51Z 2097.2500000 2009-07-12T12:37:07Z 2095.8100000 2009-07-12T12:37:38Z 2092.4500000 2009-07-12T12:37:51Z 2091.4900000 2009-07-12T12:38:03Z 2090.0400000 2009-07-12T12:38:58Z 2089.0800000 2009-07-12T12:39:16Z 2089.5600000 2009-07-12T12:39:32Z 2089.5600000 2009-07-12T12:39:48Z 2090.0400000 2009-07-12T12:40:04Z 2090.0400000 2009-07-12T12:40:11Z 2089.5600000 2009-07-12T12:40:13Z 2091.0000000 2009-07-12T12:40:26Z 2090.0400000 2009-07-12T12:40:40Z 2089.5600000 2009-07-12T12:40:54Z 2088.1200000 2009-07-12T12:41:08Z 2087.1600000 2009-07-12T12:41:13Z 2087.6400000 2009-07-12T12:41:16Z 2085.7200000 2009-07-12T12:41:31Z 2085.7200000 2009-07-12T12:42:07Z 2086.6800000 2009-07-12T12:42:39Z 2086.2000000 2009-07-12T12:42:44Z 2086.6800000 2009-07-12T12:42:56Z 2086.2000000 2009-07-12T12:43:10Z 2086.6800000 2009-07-12T12:43:15Z 2087.6400000 2009-07-12T12:43:17Z 2090.0400000 2009-07-12T12:43:31Z 2090.0400000 2009-07-12T12:43:47Z 2090.0400000 2009-07-12T12:44:01Z 2086.6800000 2009-07-12T12:44:15Z 2086.2000000 2009-07-12T12:44:20Z 2085.7200000 2009-07-12T12:44:36Z 2083.7900000 2009-07-12T12:44:59Z 2082.8300000 2009-07-12T12:45:32Z 2079.9500000 2009-07-12T12:45:51Z 2078.5100000 2009-07-12T12:46:12Z 2076.1000000 2009-07-12T12:46:31Z 2074.1800000 2009-07-12T12:46:34Z 2072.2600000 2009-07-12T12:46:50Z 2068.8900000 2009-07-12T12:47:04Z 2066.0100000 2009-07-12T12:47:16Z 2063.1300000 2009-07-12T12:47:32Z 2062.1700000 2009-07-12T12:47:51Z 2060.7200000 2009-07-12T12:48:09Z 2057.8400000 2009-07-12T12:48:27Z 2055.9200000 2009-07-12T12:48:45Z 2052.5500000 2009-07-12T12:48:58Z 2053.5100000 2009-07-12T12:49:09Z 2053.0300000 2009-07-12T12:49:10Z 2053.0300000 2009-07-12T12:49:26Z 2053.9900000 2009-07-12T12:49:47Z 2053.0300000 2009-07-12T12:50:09Z 2052.5500000 2009-07-12T12:52:46Z 2052.0700000 2009-07-12T12:55:00Z 2052.0700000 2009-07-12T12:56:24Z 2053.9900000 2009-07-12T12:56:43Z 2054.4700000 2009-07-12T12:57:01Z 2054.4700000 2009-07-12T12:57:19Z 2052.5500000 2009-07-12T12:57:29Z 2053.9900000 2009-07-12T12:57:42Z 2053.9900000 2009-07-12T12:57:46Z 2053.9900000 2009-07-12T12:59:42Z 2055.9200000 2009-07-12T13:00:04Z 2054.4700000 2009-07-12T13:00:05Z 2053.5100000 2009-07-12T13:00:07Z 2053.9900000 2009-07-12T13:00:21Z 2057.3600000 2009-07-12T13:00:41Z 2057.3600000 2009-07-12T13:00:49Z 2053.9900000 2009-07-12T13:01:37Z 2052.0700000 2009-07-12T13:01:53Z 2052.5500000 2009-07-12T13:02:08Z 2051.1100000 2009-07-12T13:02:50Z 2054.4700000 2009-07-12T13:03:04Z 2054.9600000 2009-07-12T13:03:05Z 2057.3600000 2009-07-12T13:03:25Z 2059.7600000 2009-07-12T13:03:42Z 2063.1300000 2009-07-12T13:04:19Z 2066.4900000 2009-07-12T13:04:38Z 2067.4500000 2009-07-12T13:04:48Z 2069.8600000 2009-07-12T13:05:05Z 2066.9700000 2009-07-12T13:05:11Z 2066.9700000 2009-07-12T13:05:31Z 2064.0900000 2009-07-12T13:05:54Z 2066.9700000 2009-07-12T13:05:59Z 2068.8900000 2009-07-12T13:06:14Z 2072.2600000 2009-07-12T13:06:25Z 2073.2200000 2009-07-12T13:06:41Z 2076.5900000 2009-07-12T13:07:00Z 2078.0300000 2009-07-12T13:07:14Z 2077.0700000 2009-07-12T13:07:34Z 2077.5500000 2009-07-12T13:07:39Z 2078.5100000 2009-07-12T13:07:57Z 2079.4700000 2009-07-12T13:08:10Z 2081.3900000 2009-07-12T13:08:24Z 2081.3900000 2009-07-12T13:08:44Z 2080.4300000 2009-07-12T13:10:50Z 2078.0300000 2009-07-12T13:11:19Z 2078.0300000 2009-07-12T13:11:20Z 2076.5900000 2009-07-12T13:12:28Z 2076.1000000 2009-07-12T13:13:13Z 2072.7400000 2009-07-12T13:13:51Z 2071.7800000 2009-07-12T13:14:08Z 2075.1400000 2009-07-12T13:14:22Z 2075.1400000 2009-07-12T13:14:35Z 2073.7000000 2009-07-12T13:14:51Z 2070.8200000 2009-07-12T13:15:06Z 2071.3000000 2009-07-12T13:15:25Z 2071.7800000 2009-07-12T13:15:43Z 2070.8200000 2009-07-12T13:16:02Z 2068.8900000 2009-07-12T13:16:22Z 2068.8900000 2009-07-12T13:16:49Z 2066.9700000 2009-07-12T13:17:10Z 2066.9700000 2009-07-12T13:17:34Z 2067.4500000 2009-07-12T13:17:51Z 2069.3800000 2009-07-12T13:18:07Z 2066.4900000 2009-07-12T13:18:24Z 2060.7200000 2009-07-12T13:18:36Z 2064.0900000 2009-07-12T13:18:38Z 2064.0900000 2009-07-12T13:19:52Z 2065.0500000 2009-07-12T13:20:01Z 2068.4100000 2009-07-12T13:20:13Z 2068.8900000 2009-07-12T13:20:38Z 2066.9700000 2009-07-12T13:21:06Z 2062.6500000 2009-07-12T13:21:10Z 2065.0500000 2009-07-12T13:21:11Z 2063.6100000 2009-07-12T13:21:28Z 2062.6500000 2009-07-12T13:21:48Z 2059.7600000 2009-07-12T13:22:28Z 2059.7600000 2009-07-12T13:22:53Z 2058.8000000 2009-07-12T13:23:10Z 2054.9600000 2009-07-12T13:23:25Z 2053.5100000 2009-07-12T13:23:40Z 2053.9900000 2009-07-12T13:24:01Z 2052.0700000 2009-07-12T13:24:04Z 2049.6700000 2009-07-12T13:24:22Z 2049.6700000 2009-07-12T13:24:23Z 2047.7500000 2009-07-12T13:24:39Z 2044.8600000 2009-07-12T13:24:56Z 2041.5000000 2009-07-12T13:25:09Z 2041.9800000 2009-07-12T13:25:24Z 2040.0500000 2009-07-12T13:26:06Z 2041.9800000 2009-07-12T13:26:48Z 2040.0500000 2009-07-12T13:27:16Z 2040.5400000 2009-07-12T13:27:43Z 2037.6500000 2009-07-12T13:28:23Z 2035.2500000 2009-07-12T13:28:39Z 2032.3600000 2009-07-12T13:28:55Z 2030.9200000 2009-07-12T13:29:15Z 2029.4800000 2009-07-12T13:29:51Z 2029.4800000 2009-07-12T13:30:07Z 2029.0000000 2009-07-12T13:30:51Z 2029.0000000 2009-07-12T13:32:03Z 2032.3600000 2009-07-12T13:33:28Z 2029.4800000 2009-07-12T13:33:29Z 2028.5200000 2009-07-12T13:34:08Z 2027.5600000 2009-07-12T13:35:00Z 2026.1200000 2009-07-12T13:35:17Z 2024.1900000 2009-07-12T13:35:33Z 2022.2700000 2009-07-12T13:35:50Z 2025.6400000 2009-07-12T13:35:55Z 2021.7900000 2009-07-12T13:35:56Z 2018.4300000 2009-07-12T13:36:12Z 2017.4600000 2009-07-12T13:36:26Z 2016.0200000 2009-07-12T13:36:43Z 2012.6600000 2009-07-12T13:36:57Z 2011.2200000 2009-07-12T13:37:13Z 2009.2900000 2009-07-12T13:37:26Z 2007.3700000 2009-07-12T13:37:41Z 2006.8900000 2009-07-12T13:38:01Z 2004.4900000 2009-07-12T13:38:37Z 2001.6000000 2009-07-12T13:38:51Z 2000.6400000 2009-07-12T13:38:54Z 2000.1600000 2009-07-12T13:38:58Z 2001.1200000 2009-07-12T13:39:00Z 1999.6800000 2009-07-12T13:39:13Z 1997.2800000 2009-07-12T13:39:28Z 1997.2800000 2009-07-12T13:39:46Z 1998.2400000 2009-07-12T13:40:14Z 1998.7200000 2009-07-12T13:40:46Z 1995.3500000 2009-07-12T13:41:20Z 1996.8000000 2009-07-12T13:42:16Z 1997.2800000 2009-07-12T13:43:37Z 2000.6400000 2009-07-12T13:44:28Z 1997.2800000 2009-07-12T13:44:30Z 1996.8000000 2009-07-12T13:44:31Z 1992.9500000 2009-07-12T13:45:53Z 1992.4700000 2009-07-12T13:46:10Z 1991.0300000 2009-07-12T13:46:26Z 1988.6200000 2009-07-12T13:46:31Z 1987.6600000 2009-07-12T13:46:38Z 1986.7000000 2009-07-12T13:46:52Z 1983.3400000 2009-07-12T13:47:07Z 1982.3800000 2009-07-12T13:47:13Z 1979.4900000 2009-07-12T13:47:29Z 1978.0500000 2009-07-12T13:47:42Z 1974.6900000 2009-07-12T13:47:54Z 1974.6900000 2009-07-12T13:47:58Z 1970.8400000 2009-07-12T13:48:11Z 1968.9200000 2009-07-12T13:48:22Z 1967.9600000 2009-07-12T13:48:27Z 1967.9600000 2009-07-12T13:48:30Z 1964.5900000 2009-07-12T13:48:46Z 1962.6700000 2009-07-12T13:48:52Z 1960.2700000 2009-07-12T13:49:09Z 1956.9000000 2009-07-12T13:49:24Z 1954.0200000 2009-07-12T13:49:39Z 1952.5700000 2009-07-12T13:49:56Z 1951.1300000 2009-07-12T13:50:15Z 1947.7700000 2009-07-12T13:50:39Z 1945.8500000 2009-07-12T13:50:51Z 1944.4000000 2009-07-12T13:51:04Z 1943.9200000 2009-07-12T13:51:16Z 1941.5200000 2009-07-12T13:51:31Z 1941.5200000 2009-07-12T13:51:39Z 1940.5600000 2009-07-12T13:51:54Z 1941.0400000 2009-07-12T13:52:22Z 1940.5600000 2009-07-12T13:52:40Z 1941.0400000 2009-07-12T13:53:09Z 1941.0400000 2009-07-12T13:53:36Z 1941.5200000 2009-07-12T13:53:53Z 1944.4000000 2009-07-12T13:53:58Z 1941.5200000 2009-07-12T13:53:59Z 1941.0400000 2009-07-12T13:54:15Z 1941.0400000 2009-07-12T13:54:31Z 1941.5200000 2009-07-12T13:54:48Z 1947.2900000 2009-07-12T13:54:51Z 1943.4400000 2009-07-12T13:54:52Z 1943.4400000 2009-07-12T13:55:09Z 1942.4800000 2009-07-12T13:55:39Z 1941.5200000 2009-07-12T13:55:59Z 1940.0800000 2009-07-12T13:56:05Z 1941.0400000 2009-07-12T13:56:10Z 1940.5600000 2009-07-12T13:56:14Z 1943.4400000 2009-07-12T13:56:37Z 1942.4800000 2009-07-12T13:57:14Z 1942.0000000 2009-07-12T13:58:07Z 1943.9200000 2009-07-12T13:58:28Z 1944.4000000 2009-07-12T13:59:00Z 1943.9200000 2009-07-12T13:59:41Z 1943.9200000 2009-07-12T13:59:55Z 1943.4400000 2009-07-12T14:00:18Z 1943.4400000 2009-07-12T14:00:46Z 1942.4800000 2009-07-12T14:01:27Z 1942.9600000 2009-07-12T14:01:53Z 1944.8800000 2009-07-12T14:02:26Z 1944.8800000 2009-07-12T14:02:49Z 1941.5200000 2009-07-12T14:03:11Z 1940.0800000 2009-07-12T14:03:33Z 1940.0800000 2009-07-12T14:03:50Z 1940.0800000 2009-07-12T14:03:51Z 1939.6000000 2009-07-12T14:04:12Z 1938.6400000 2009-07-12T14:04:19Z 1938.6400000 2009-07-12T14:04:32Z 1938.1600000 2009-07-12T14:04:49Z 1938.6400000 2009-07-12T14:05:09Z 1937.6700000 2009-07-12T14:05:15Z 1937.6700000 2009-07-12T14:05:26Z 1937.1900000 2009-07-12T14:05:30Z 1937.1900000 2009-07-12T14:05:33Z 1938.6400000 2009-07-12T14:05:35Z 1937.1900000 2009-07-12T14:05:37Z 1935.7500000 2009-07-12T14:05:48Z 1935.2700000 2009-07-12T14:05:58Z 1934.3100000 2009-07-12T14:06:01Z 1934.7900000 2009-07-12T14:06:15Z 1931.9100000 2009-07-12T14:06:28Z 1932.3900000 2009-07-12T14:06:48Z 1935.7500000 2009-07-12T14:07:12Z 1932.3900000 2009-07-12T14:07:15Z 1928.5400000 2009-07-12T14:07:29Z 1932.3900000 2009-07-12T14:07:30Z 1933.3500000 2009-07-12T14:07:32Z 1932.3900000 2009-07-12T14:08:09Z 1929.0200000 2009-07-12T14:08:25Z 1932.8700000 2009-07-12T14:08:28Z 1933.3500000 2009-07-12T14:08:43Z 1933.8300000 2009-07-12T14:09:41Z 1933.8300000 2009-07-12T14:10:03Z 1932.8700000 2009-07-12T14:10:16Z 1931.9100000 2009-07-12T14:10:33Z 1931.4300000 2009-07-12T14:10:49Z 1928.5400000 2009-07-12T14:11:06Z 1927.1000000 2009-07-12T14:11:20Z 1925.1800000 2009-07-12T14:11:42Z 1922.7700000 2009-07-12T14:12:08Z 1920.3700000 2009-07-12T14:12:30Z 1919.4100000 2009-07-12T14:13:00Z 1919.4100000 2009-07-12T14:13:26Z 1918.4500000 2009-07-12T14:14:51Z 1916.5300000 2009-07-12T14:15:13Z 1914.1200000 2009-07-12T14:15:39Z 1911.2400000 2009-07-12T14:15:57Z 1912.6800000 2009-07-12T14:16:00Z 1909.3200000 2009-07-12T14:16:43Z 1905.9500000 2009-07-12T14:17:00Z 1904.9900000 2009-07-12T14:17:17Z 1903.5500000 2009-07-12T14:17:27Z 1901.1400000 2009-07-12T14:17:42Z 1898.7400000 2009-07-12T14:17:57Z 1896.8200000 2009-07-12T14:18:15Z 1894.4200000 2009-07-12T14:18:29Z 1892.0100000 2009-07-12T14:18:49Z 1889.1300000 2009-07-12T14:19:03Z 1887.6900000 2009-07-12T14:19:17Z 1884.3200000 2009-07-12T14:19:34Z 1883.8400000 2009-07-12T14:19:50Z 1884.3200000 2009-07-12T14:20:07Z 1880.9600000 2009-07-12T14:20:20Z 1879.5100000 2009-07-12T14:20:34Z 1873.7500000 2009-07-12T14:20:55Z 1873.2700000 2009-07-12T14:21:15Z 1869.9000000 2009-07-12T14:21:33Z 1867.9800000 2009-07-12T14:21:47Z 1866.5400000 2009-07-12T14:22:03Z 1863.1700000 2009-07-12T14:22:13Z 1861.7300000 2009-07-12T14:22:24Z 1859.8100000 2009-07-12T14:22:39Z 1858.3700000 2009-07-12T14:22:57Z 1855.9600000 2009-07-12T14:23:20Z 1854.0400000 2009-07-12T14:23:43Z 1852.6000000 2009-07-12T14:23:52Z 1850.1900000 2009-07-12T14:24:09Z 1848.7500000 2009-07-12T14:24:23Z 1847.3100000 2009-07-12T14:24:38Z 1846.3500000 2009-07-12T14:24:55Z 1844.4300000 2009-07-12T14:25:11Z 1842.5000000 2009-07-12T14:25:33Z 1840.1000000 2009-07-12T14:25:55Z 1838.1800000 2009-07-12T14:26:13Z 1836.2600000 2009-07-12T14:26:30Z 1837.2200000 2009-07-12T14:26:47Z 1841.0600000 2009-07-12T14:26:57Z 1837.7000000 2009-07-12T14:26:58Z 1837.2200000 2009-07-12T14:27:16Z 1837.2200000 2009-07-12T14:27:17Z 1836.2600000 2009-07-12T14:27:36Z 1837.7000000 2009-07-12T14:27:38Z 1834.8100000 2009-07-12T14:27:52Z 1833.8500000 2009-07-12T14:28:13Z 1832.8900000 2009-07-12T14:28:31Z 1832.4100000 2009-07-12T14:28:36Z 1830.4900000 2009-07-12T14:28:58Z 1829.0500000 2009-07-12T14:29:04Z 1828.5600000 2009-07-12T14:29:25Z 1828.5600000 2009-07-12T14:29:45Z 1827.6000000 2009-07-12T14:30:04Z 1826.1600000 2009-07-12T14:30:26Z 1825.6800000 2009-07-12T14:30:47Z 1825.2000000 2009-07-12T14:30:59Z 1824.2400000 2009-07-12T14:31:15Z 1824.7200000 2009-07-12T14:31:16Z 1824.7200000 2009-07-12T14:31:24Z 1824.2400000 2009-07-12T14:31:33Z 1824.7200000 2009-07-12T14:31:47Z 1824.7200000 2009-07-12T14:31:49Z 1823.7600000 2009-07-12T14:31:52Z 1825.2000000 2009-07-12T14:32:06Z 1825.6800000 2009-07-12T14:32:21Z 1827.1200000 2009-07-12T14:32:34Z 1827.6000000 2009-07-12T14:32:38Z 1827.6000000 2009-07-12T14:32:50Z 1827.6000000 2009-07-12T14:33:08Z 1824.7200000 2009-07-12T14:34:05Z 1828.5600000 2009-07-12T14:34:41Z 1825.6800000 2009-07-12T14:35:16Z 1829.5300000 2009-07-12T14:35:55Z 1826.6400000 2009-07-12T14:35:56Z 1828.0800000 2009-07-12T14:38:38Z 1826.1600000 2009-07-12T14:39:07Z 1824.7200000 2009-07-12T14:39:24Z 1825.2000000 2009-07-12T14:39:25Z 1823.7600000 2009-07-12T14:39:38Z 1823.2800000 2009-07-12T14:39:42Z 1821.8400000 2009-07-12T14:40:00Z 1821.3500000 2009-07-12T14:40:04Z 1819.9100000 2009-07-12T14:40:13Z 1818.9500000 2009-07-12T14:40:25Z 1817.9900000 2009-07-12T14:40:47Z 1818.9500000 2009-07-12T14:41:05Z 1816.5500000 2009-07-12T14:41:20Z 1816.5500000 2009-07-12T14:41:26Z 1813.1800000 2009-07-12T14:41:37Z 1814.1500000 2009-07-12T14:41:53Z 1814.1500000 2009-07-12T14:41:57Z 1813.6600000 2009-07-12T14:42:11Z 1813.6600000 2009-07-12T14:42:16Z 1813.1800000 2009-07-12T14:42:23Z 1812.7000000 2009-07-12T14:42:32Z 1811.2600000 2009-07-12T14:42:40Z 1811.2600000 2009-07-12T14:42:44Z 1811.2600000 2009-07-12T14:42:59Z 1811.7400000 2009-07-12T14:43:00Z 1813.1800000 2009-07-12T14:43:13Z 1813.1800000 2009-07-12T14:43:24Z 1813.1800000 2009-07-12T14:43:30Z 1813.1800000 2009-07-12T14:43:33Z 1815.1100000 2009-07-12T14:43:38Z 1813.1800000 2009-07-12T14:43:40Z 1814.6300000 2009-07-12T14:43:47Z 1814.6300000 2009-07-12T14:43:52Z 1815.5900000 2009-07-12T14:43:54Z 1817.9900000 2009-07-12T14:44:00Z 1819.9100000 2009-07-12T14:44:14Z 1822.3200000 2009-07-12T14:44:23Z 1822.3200000 2009-07-12T14:44:29Z 1819.4300000 2009-07-12T14:44:44Z 1818.4700000 2009-07-12T14:44:58Z 1819.4300000 2009-07-12T14:45:05Z 1818.4700000 2009-07-12T14:45:35Z 1819.9100000 2009-07-12T14:45:49Z 1819.4300000 2009-07-12T14:45:54Z 1817.5100000 2009-07-12T14:46:02Z 1815.5900000 2009-07-12T14:46:15Z 1812.2200000 2009-07-12T14:46:27Z 1809.8200000 2009-07-12T14:46:41Z 1808.3800000 2009-07-12T14:46:57Z 1806.9400000 2009-07-12T14:47:04Z 1806.9400000 2009-07-12T14:47:06Z 1804.0500000 2009-07-12T14:47:10Z 1802.6100000 2009-07-12T14:47:16Z 1802.6100000 2009-07-12T14:47:21Z 1802.1300000 2009-07-12T14:47:23Z 1803.0900000 2009-07-12T14:47:38Z 1801.6500000 2009-07-12T14:47:41Z 1803.5700000 2009-07-12T14:47:51Z 1804.0500000 2009-07-12T14:47:55Z 1802.6100000 2009-07-12T14:48:04Z 1803.0900000 2009-07-12T14:48:14Z 1802.6100000 2009-07-12T14:48:23Z 1802.6100000 2009-07-12T14:48:28Z 1800.6900000 2009-07-12T14:48:43Z 1797.8000000 2009-07-12T14:48:54Z 1798.7600000 2009-07-12T14:48:57Z 1797.8000000 2009-07-12T14:49:10Z 1796.8400000 2009-07-12T14:49:26Z 1796.8400000 2009-07-12T14:49:37Z 1797.8000000 2009-07-12T14:49:47Z 1797.3200000 2009-07-12T14:49:52Z 1797.3200000 2009-07-12T14:49:56Z 1793.9600000 2009-07-12T14:50:13Z 1793.0000000 2009-07-12T14:50:23Z 1792.0300000 2009-07-12T14:50:27Z 1793.0000000 2009-07-12T14:50:33Z 1792.5200000 2009-07-12T14:50:35Z 1792.0300000 2009-07-12T14:50:39Z 1792.0300000 2009-07-12T14:50:41Z 1790.1100000 2009-07-12T14:50:57Z 1788.6700000 2009-07-12T14:51:02Z 1785.7900000 2009-07-12T14:51:16Z 1782.9000000 2009-07-12T14:51:31Z 1779.5400000 2009-07-12T14:51:43Z 1777.1300000 2009-07-12T14:51:59Z 1776.1700000 2009-07-12T14:52:16Z 1772.8100000 2009-07-12T14:52:29Z 1772.8100000 2009-07-12T14:52:30Z 1769.4400000 2009-07-12T14:52:45Z 1767.5200000 2009-07-12T14:53:01Z 1764.6400000 2009-07-12T14:53:11Z 1761.2700000 2009-07-12T14:53:23Z 1761.2700000 2009-07-12T14:53:24Z 1757.4300000 2009-07-12T14:53:42Z 1755.9900000 2009-07-12T14:53:52Z 1756.4700000 2009-07-12T14:53:54Z 1751.6600000 2009-07-12T14:54:07Z 1753.5800000 2009-07-12T14:54:20Z 1752.6200000 2009-07-12T14:54:30Z 1750.2200000 2009-07-12T14:54:47Z 1746.8500000 2009-07-12T14:55:09Z 1746.3700000 2009-07-12T14:55:14Z 1744.4500000 2009-07-12T14:55:34Z 1741.0800000 2009-07-12T14:55:48Z 1738.2000000 2009-07-12T14:56:03Z 1735.8000000 2009-07-12T14:56:17Z 1733.8800000 2009-07-12T14:56:30Z 1732.4300000 2009-07-12T14:56:46Z 1730.0300000 2009-07-12T14:57:06Z 1728.5900000 2009-07-12T14:57:16Z 1729.5500000 2009-07-12T14:57:32Z 1731.9500000 2009-07-12T14:57:43Z 1728.5900000 2009-07-12T14:57:59Z 1730.5100000 2009-07-12T14:58:18Z 1732.9100000 2009-07-12T14:58:37Z 1729.5500000 2009-07-12T14:58:57Z 1726.1800000 2009-07-12T14:59:09Z 1722.8200000 2009-07-12T14:59:13Z 1724.2600000 2009-07-12T14:59:28Z 1721.3800000 2009-07-12T14:59:43Z 1719.4600000 2009-07-12T15:00:03Z 1719.4600000 2009-07-12T15:00:19Z 1718.9700000 2009-07-12T15:00:42Z 1716.0900000 2009-07-12T15:02:04Z 1717.5300000 2009-07-12T15:02:34Z 1718.4900000 2009-07-12T15:02:39Z 1716.5700000 2009-07-12T15:02:59Z 1715.1300000 2009-07-12T15:03:17Z 1713.2100000 2009-07-12T15:03:37Z 1710.3200000 2009-07-12T15:03:51Z 1708.8800000 2009-07-12T15:04:10Z 1707.9200000 2009-07-12T15:04:17Z 1706.4800000 2009-07-12T15:04:34Z 1702.6300000 2009-07-12T15:04:38Z 1705.0400000 2009-07-12T15:04:39Z 1706.0000000 2009-07-12T15:04:40Z 1703.5900000 2009-07-12T15:05:02Z 1702.6300000 2009-07-12T15:05:24Z 1701.6700000 2009-07-12T15:05:44Z 1700.2300000 2009-07-12T15:06:04Z 1698.3100000 2009-07-12T15:06:26Z 1697.3400000 2009-07-12T15:06:43Z 1696.3800000 2009-07-12T15:07:03Z 1694.9400000 2009-07-12T15:07:22Z 1693.5000000 2009-07-12T15:07:46Z 1691.1000000 2009-07-12T15:07:51Z 1689.6500000 2009-07-12T15:08:10Z 1685.3300000 2009-07-12T15:08:34Z 1681.9600000 2009-07-12T15:08:56Z 1681.9600000 2009-07-12T15:08:57Z 1680.0400000 2009-07-12T15:09:10Z 1680.0400000 2009-07-12T15:09:31Z 1678.6000000 2009-07-12T15:09:34Z 1677.6400000 2009-07-12T15:09:49Z 1679.0800000 2009-07-12T15:09:54Z 1679.0800000 2009-07-12T15:10:10Z 1677.6400000 2009-07-12T15:10:56Z 1674.7500000 2009-07-12T15:11:11Z 1671.3900000 2009-07-12T15:11:24Z 1669.9500000 2009-07-12T15:11:31Z 1667.5400000 2009-07-12T15:11:45Z 1667.0600000 2009-07-12T15:12:03Z 1666.5800000 2009-07-12T15:12:27Z 1663.2200000 2009-07-12T15:14:09Z 1663.2200000 2009-07-12T15:14:10Z 1661.7800000 2009-07-12T15:14:24Z 1659.3700000 2009-07-12T15:14:32Z 1657.4500000 2009-07-12T15:14:48Z 1655.0500000 2009-07-12T15:15:03Z 1652.1600000 2009-07-12T15:15:18Z 1649.7600000 2009-07-12T15:15:35Z 1648.8000000 2009-07-12T15:15:44Z 1646.4000000 2009-07-12T15:16:04Z 1644.9500000 2009-07-12T15:16:08Z 1643.5100000 2009-07-12T15:16:28Z 1641.5900000 2009-07-12T15:16:43Z 1640.6300000 2009-07-12T15:16:48Z 1640.1500000 2009-07-12T15:16:50Z 1637.7400000 2009-07-12T15:17:08Z 1634.8600000 2009-07-12T15:17:24Z 1632.4600000 2009-07-12T15:17:38Z 1631.0100000 2009-07-12T15:18:01Z 1630.5300000 2009-07-12T15:18:05Z 1630.0500000 2009-07-12T15:18:20Z 1630.0500000 2009-07-12T15:18:30Z 1628.1300000 2009-07-12T15:18:53Z 1625.7300000 2009-07-12T15:19:16Z 1624.7700000 2009-07-12T15:19:39Z 1625.7300000 2009-07-12T15:20:03Z 1621.8800000 2009-07-12T15:20:26Z 1621.8800000 2009-07-12T15:20:27Z 1621.4000000 2009-07-12T15:20:48Z 1618.0400000 2009-07-12T15:20:51Z 1615.6300000 2009-07-12T15:21:03Z 1614.1900000 2009-07-12T15:21:18Z 1611.3100000 2009-07-12T15:21:48Z 1608.4200000 2009-07-12T15:22:02Z 1606.5000000 2009-07-12T15:22:17Z 1605.5400000 2009-07-12T15:22:23Z 1601.2100000 2009-07-12T15:22:38Z 1599.2900000 2009-07-12T15:22:56Z 1596.4100000 2009-07-12T15:23:12Z 1596.4100000 2009-07-12T15:23:14Z 1595.9300000 2009-07-12T15:23:18Z 1594.0000000 2009-07-12T15:23:26Z 1594.0000000 2009-07-12T15:23:38Z 1594.0000000 2009-07-12T15:23:52Z 1592.0800000 2009-07-12T15:24:02Z 1591.6000000 2009-07-12T15:24:07Z 1588.7200000 2009-07-12T15:24:28Z 1585.8300000 2009-07-12T15:24:47Z 1584.8700000 2009-07-12T15:24:57Z 1583.4300000 2009-07-12T15:25:11Z 1581.0300000 2009-07-12T15:25:25Z 1579.1000000 2009-07-12T15:25:38Z 1577.1800000 2009-07-12T15:25:53Z 1573.8200000 2009-07-12T15:26:06Z 1572.8500000 2009-07-12T15:26:16Z 1570.9300000 2009-07-12T15:26:31Z 1570.4500000 2009-07-12T15:26:33Z 1569.0100000 2009-07-12T15:26:39Z 1566.6100000 2009-07-12T15:26:55Z 1565.1600000 2009-07-12T15:26:58Z 1562.2800000 2009-07-12T15:27:07Z 1561.8000000 2009-07-12T15:27:30Z 1559.8800000 2009-07-12T15:27:48Z 1559.4000000 2009-07-12T15:27:55Z 1557.9500000 2009-07-12T15:28:10Z 1556.5100000 2009-07-12T15:28:27Z 1553.1500000 2009-07-12T15:28:43Z 1550.7400000 2009-07-12T15:29:00Z 1549.3000000 2009-07-12T15:29:05Z 1550.2600000 2009-07-12T15:29:10Z 1548.8200000 2009-07-12T15:29:23Z 1544.9800000 2009-07-12T15:29:41Z 1546.4200000 2009-07-12T15:29:55Z 1544.9800000 2009-07-12T15:30:10Z 1544.0100000 2009-07-12T15:30:24Z 1542.5700000 2009-07-12T15:30:44Z 1542.0900000 2009-07-12T15:31:00Z 1541.1300000 2009-07-12T15:31:17Z 1540.6500000 2009-07-12T15:31:33Z 1538.7300000 2009-07-12T15:31:55Z 1538.2500000 2009-07-12T15:32:18Z 1538.7300000 2009-07-12T15:32:39Z 1536.8000000 2009-07-12T15:32:53Z 1536.8000000 2009-07-12T15:33:07Z 1536.3200000 2009-07-12T15:33:22Z 1537.2900000 2009-07-12T15:33:26Z 1534.8800000 2009-07-12T15:33:42Z 1534.8800000 2009-07-12T15:33:50Z 1535.8400000 2009-07-12T15:34:07Z 1535.8400000 2009-07-12T15:34:23Z 1538.2500000 2009-07-12T15:34:39Z 1535.3600000 2009-07-12T15:34:41Z 1535.8400000 2009-07-12T15:35:10Z 1535.8400000 2009-07-12T15:35:25Z 1531.0400000 2009-07-12T15:37:13Z 1534.4000000 2009-07-12T15:37:15Z 1534.4000000 2009-07-12T15:37:16Z 1531.5200000 2009-07-12T15:47:46Z 1532.9600000 2009-07-12T15:48:45Z 1529.1100000 2009-07-12T15:51:53Z 1532.0000000 2009-07-12T15:51:54Z 1535.3600000 2009-07-12T15:53:23Z 1532.0000000 2009-07-12T15:53:24Z 1529.1100000 2009-07-12T15:56:34Z 1532.0000000 2009-07-12T15:56:36Z 1532.0000000 2009-07-12T15:56:41Z 1532.4800000 2009-07-12T15:58:57Z 1534.8800000 2009-07-12T15:59:55Z 1531.5200000 2009-07-12T16:00:31Z 1535.3600000 2009-07-12T16:00:38Z 1532.4800000 2009-07-12T16:00:42Z 1529.1100000 2009-07-12T16:01:15Z 1532.0000000 2009-07-12T16:01:17Z 1528.6300000 2009-07-12T16:02:28Z 1531.5200000 2009-07-12T16:02:29Z 1535.3600000 2009-07-12T16:03:05Z 1532.0000000 2009-07-12T16:03:07Z 1536.3200000 2009-07-12T16:07:02Z 1534.4000000 2009-07-12T16:07:23Z 1533.9200000 2009-07-12T16:07:31Z 1535.8400000 2009-07-12T16:07:46Z 1532.9600000 2009-07-12T16:07:49Z 1532.9600000 2009-07-12T16:08:01Z 1532.4800000 2009-07-12T16:08:18Z 1532.4800000 2009-07-12T16:08:26Z 1532.4800000 2009-07-12T16:08:41Z 1532.0000000 2009-07-12T16:08:54Z 1535.3600000 2009-07-12T16:08:59Z 1531.5200000 2009-07-12T16:09:00Z 1531.5200000 2009-07-12T16:09:12Z 1531.0400000 2009-07-12T16:09:27Z 1530.5600000 2009-07-12T16:09:34Z 1530.0800000 2009-07-12T16:09:53Z 1530.5600000 2009-07-12T16:10:21Z 1530.0800000 2009-07-12T16:10:45Z 1530.0800000 2009-07-12T16:13:23Z