Garmin International 2009-06-03T09:39:54Z 1525.0000000 2009-06-02T11:35:26Z Bivio salire 02-GIU-09 13:35:26 02-GIU-09 13:35:26 Circle, Red SymbolAndName 1815.0000000 2009-06-02T12:46:04Z forcella 02-GIU-09 14:46:04 02-GIU-09 14:46:04 Summit SymbolAndName 1544.9500000 2009-06-02T10:51:49Z MALGA FABIANI 02-GIU-09 12:51:49 02-GIU-09 12:51:49 Residence SymbolAndName 1104.0000000 2009-06-02T08:15:32Z Partenza 02-GIU-09 10:15:32 02-GIU-09 10:15:32 Flag, Green SymbolAndName 1112.0000000 2009-06-02T14:54:09Z ritorno 02-GIU-09 16:54:09 02-GIU-09 16:54:09 Flag, Green SymbolAndName 1146.0000000 2009-06-02T09:18:45Z Ruderi Lodinut bassa 02-GIU-09 11:18:45 02-GIU-09 11:18:45 Lodge SymbolAndName Traccia corrente: 02 GIU 2009 10:09 White 1068.1600000 2009-06-02T08:09:06Z 1072.0100000 2009-06-02T08:10:02Z 1069.6000000 2009-06-02T08:10:05Z 1072.9700000 2009-06-02T08:10:46Z 1103.2500000 2009-06-02T08:14:16Z 1103.2500000 2009-06-02T08:14:17Z 1104.2100000 2009-06-02T08:16:44Z 1103.7300000 2009-06-02T08:17:05Z 1103.2500000 2009-06-02T08:17:17Z 1099.8900000 2009-06-02T08:17:28Z 1099.8900000 2009-06-02T08:17:31Z 1097.9600000 2009-06-02T08:17:46Z 1097.0000000 2009-06-02T08:17:54Z 1094.1200000 2009-06-02T08:18:09Z 1093.6400000 2009-06-02T08:18:12Z 1091.2300000 2009-06-02T08:18:23Z 1088.8300000 2009-06-02T08:18:37Z 1084.9900000 2009-06-02T08:18:42Z 1086.9100000 2009-06-02T08:18:45Z 1085.4700000 2009-06-02T08:18:52Z 1082.5800000 2009-06-02T08:19:05Z 1080.6600000 2009-06-02T08:19:09Z 1080.1800000 2009-06-02T08:19:11Z 1080.1800000 2009-06-02T08:19:14Z 1079.2200000 2009-06-02T08:19:20Z 1077.7800000 2009-06-02T08:19:26Z 1076.8100000 2009-06-02T08:19:34Z 1074.4100000 2009-06-02T08:19:49Z 1070.5700000 2009-06-02T08:19:55Z 1072.0100000 2009-06-02T08:19:56Z 1070.5700000 2009-06-02T08:20:02Z 1070.0800000 2009-06-02T08:20:06Z 1069.1200000 2009-06-02T08:20:19Z 1065.2800000 2009-06-02T08:20:32Z 1065.7600000 2009-06-02T08:20:34Z 1064.8000000 2009-06-02T08:20:38Z 1063.8400000 2009-06-02T08:20:48Z 1062.3900000 2009-06-02T08:20:55Z 1059.0300000 2009-06-02T08:21:10Z 1059.0300000 2009-06-02T08:21:11Z 1057.5900000 2009-06-02T08:21:26Z 1055.6700000 2009-06-02T08:21:37Z 1054.7000000 2009-06-02T08:21:41Z 1053.7400000 2009-06-02T08:21:48Z 1050.8600000 2009-06-02T08:22:02Z 1051.3400000 2009-06-02T08:22:14Z 1053.7400000 2009-06-02T08:22:26Z 1055.6700000 2009-06-02T08:22:40Z 1058.5500000 2009-06-02T08:22:59Z 1058.5500000 2009-06-02T08:23:00Z 1059.5100000 2009-06-02T08:23:20Z 1061.9100000 2009-06-02T08:23:37Z 1062.8700000 2009-06-02T08:23:45Z 1063.3600000 2009-06-02T08:23:54Z 1064.8000000 2009-06-02T08:24:10Z 1067.2000000 2009-06-02T08:24:19Z 1067.2000000 2009-06-02T08:24:20Z 1068.1600000 2009-06-02T08:24:35Z 1069.6000000 2009-06-02T08:24:41Z 1070.5700000 2009-06-02T08:24:55Z 1071.5300000 2009-06-02T08:25:08Z 1073.9300000 2009-06-02T08:25:24Z 1076.8100000 2009-06-02T08:25:37Z 1080.1800000 2009-06-02T08:25:50Z 1084.5000000 2009-06-02T08:26:02Z 1081.6200000 2009-06-02T08:26:03Z 1081.1400000 2009-06-02T08:26:05Z 1084.0200000 2009-06-02T08:26:21Z 1086.9100000 2009-06-02T08:26:34Z 1088.8300000 2009-06-02T08:26:45Z 1092.2000000 2009-06-02T08:26:56Z 1091.7100000 2009-06-02T08:27:14Z 1094.6000000 2009-06-02T08:27:37Z 1097.4800000 2009-06-02T08:27:57Z 1100.8500000 2009-06-02T08:28:16Z 1103.2500000 2009-06-02T08:28:39Z 1102.7700000 2009-06-02T08:28:56Z 1103.7300000 2009-06-02T08:31:46Z 1107.1000000 2009-06-02T08:32:07Z 1109.5000000 2009-06-02T08:32:27Z 1111.9000000 2009-06-02T08:32:49Z 1113.8200000 2009-06-02T08:33:08Z 1114.7900000 2009-06-02T08:33:27Z 1115.7500000 2009-06-02T08:33:48Z 1117.1900000 2009-06-02T08:33:57Z 1119.1100000 2009-06-02T08:34:14Z 1120.0700000 2009-06-02T08:34:17Z 1122.0000000 2009-06-02T08:34:33Z 1122.0000000 2009-06-02T08:34:35Z 1122.9600000 2009-06-02T08:34:41Z 1124.8800000 2009-06-02T08:34:59Z 1128.2400000 2009-06-02T08:35:04Z 1129.2100000 2009-06-02T08:35:24Z 1132.0900000 2009-06-02T08:35:38Z 1134.4900000 2009-06-02T08:35:55Z 1136.9000000 2009-06-02T08:36:15Z 1139.7800000 2009-06-02T08:36:25Z 1143.1400000 2009-06-02T08:36:42Z 1143.6300000 2009-06-02T08:37:01Z 1143.6300000 2009-06-02T08:37:05Z 1143.6300000 2009-06-02T08:37:21Z 1143.6300000 2009-06-02T08:37:37Z 1145.0700000 2009-06-02T08:37:55Z 1142.1800000 2009-06-02T08:38:32Z 1145.0700000 2009-06-02T08:38:34Z 1145.0700000 2009-06-02T08:39:08Z 1148.4300000 2009-06-02T08:39:45Z 1145.0700000 2009-06-02T08:39:46Z 1143.1400000 2009-06-02T08:39:49Z 1145.5500000 2009-06-02T08:39:55Z 1145.5500000 2009-06-02T08:40:06Z 1145.5500000 2009-06-02T08:40:18Z 1146.9900000 2009-06-02T08:40:37Z 1146.9900000 2009-06-02T08:41:09Z 1147.4700000 2009-06-02T08:41:48Z 1145.5500000 2009-06-02T08:42:16Z 1145.0700000 2009-06-02T08:42:37Z 1146.0300000 2009-06-02T08:43:25Z 1146.5100000 2009-06-02T08:43:51Z 1146.0300000 2009-06-02T08:43:54Z 1149.3900000 2009-06-02T08:44:09Z 1146.5100000 2009-06-02T08:44:11Z 1146.5100000 2009-06-02T08:44:12Z 1146.5100000 2009-06-02T08:44:13Z 1147.4700000 2009-06-02T08:44:21Z 1149.3900000 2009-06-02T08:44:44Z 1149.8700000 2009-06-02T08:45:07Z 1150.3500000 2009-06-02T08:45:29Z 1149.8700000 2009-06-02T08:47:13Z 1149.3900000 2009-06-02T08:47:26Z 1150.3500000 2009-06-02T08:47:37Z 1150.8400000 2009-06-02T08:47:57Z 1150.8400000 2009-06-02T08:48:02Z 1148.9100000 2009-06-02T08:48:06Z 1149.8700000 2009-06-02T08:48:30Z 1150.3500000 2009-06-02T08:48:49Z 1151.8000000 2009-06-02T08:49:05Z 1151.8000000 2009-06-02T08:49:20Z 1150.8400000 2009-06-02T08:49:36Z 1150.3500000 2009-06-02T08:49:40Z 1147.9500000 2009-06-02T08:49:59Z 1146.5100000 2009-06-02T08:50:18Z 1146.5100000 2009-06-02T08:51:11Z 1148.4300000 2009-06-02T08:51:28Z 1147.9500000 2009-06-02T08:51:30Z 1147.9500000 2009-06-02T08:51:33Z 1147.4700000 2009-06-02T08:51:43Z 1146.0300000 2009-06-02T08:51:57Z 1142.6600000 2009-06-02T08:52:14Z 1140.2600000 2009-06-02T08:52:34Z 1137.8600000 2009-06-02T08:52:53Z 1134.0100000 2009-06-02T08:53:06Z 1131.1300000 2009-06-02T08:53:19Z 1128.2400000 2009-06-02T08:53:40Z 1126.8000000 2009-06-02T08:54:02Z 1124.4000000 2009-06-02T08:54:28Z 1123.4400000 2009-06-02T08:54:35Z 1122.9600000 2009-06-02T08:54:40Z 1120.5500000 2009-06-02T08:55:02Z 1118.6300000 2009-06-02T08:55:19Z 1117.1900000 2009-06-02T08:55:37Z 1113.8200000 2009-06-02T08:55:57Z 1112.3800000 2009-06-02T08:56:04Z 1110.9400000 2009-06-02T08:56:26Z 1109.9800000 2009-06-02T08:56:43Z 1110.9400000 2009-06-02T08:57:02Z 1110.9400000 2009-06-02T08:57:19Z 1109.5000000 2009-06-02T08:57:37Z 1110.9400000 2009-06-02T08:57:57Z 1112.3800000 2009-06-02T08:58:16Z 1115.2700000 2009-06-02T08:58:39Z 1114.7900000 2009-06-02T08:59:01Z 1117.1900000 2009-06-02T08:59:21Z 1117.6700000 2009-06-02T08:59:46Z 1118.6300000 2009-06-02T09:00:03Z 1120.0700000 2009-06-02T09:00:25Z 1120.5500000 2009-06-02T09:00:41Z 1121.5200000 2009-06-02T09:01:01Z 1120.5500000 2009-06-02T09:01:20Z 1118.6300000 2009-06-02T09:01:47Z 1117.1900000 2009-06-02T09:02:06Z 1116.2300000 2009-06-02T09:02:12Z 1115.2700000 2009-06-02T09:02:37Z 1112.8600000 2009-06-02T09:03:33Z 1113.3400000 2009-06-02T09:03:49Z 1112.8600000 2009-06-02T09:04:06Z 1113.8200000 2009-06-02T09:04:24Z 1112.8600000 2009-06-02T09:05:20Z 1112.8600000 2009-06-02T09:05:43Z 1111.9000000 2009-06-02T09:06:02Z 1112.3800000 2009-06-02T09:06:26Z 1111.9000000 2009-06-02T09:06:45Z 1110.9400000 2009-06-02T09:07:05Z 1112.8600000 2009-06-02T09:07:24Z 1114.7900000 2009-06-02T09:07:43Z 1115.7500000 2009-06-02T09:08:05Z 1117.1900000 2009-06-02T09:08:18Z 1117.6700000 2009-06-02T09:08:40Z 1119.5900000 2009-06-02T09:09:01Z 1120.0700000 2009-06-02T09:09:15Z 1120.5500000 2009-06-02T09:09:36Z 1121.5200000 2009-06-02T09:09:57Z 1122.4800000 2009-06-02T09:10:16Z 1126.3200000 2009-06-02T09:10:38Z 1126.3200000 2009-06-02T09:10:57Z 1127.7600000 2009-06-02T09:11:17Z 1131.1300000 2009-06-02T09:11:31Z 1129.6900000 2009-06-02T09:11:50Z 1132.0900000 2009-06-02T09:12:10Z 1133.5300000 2009-06-02T09:12:29Z 1135.4500000 2009-06-02T09:12:51Z 1139.3000000 2009-06-02T09:13:04Z 1138.3400000 2009-06-02T09:13:23Z 1140.7400000 2009-06-02T09:13:39Z 1142.6600000 2009-06-02T09:13:58Z 1143.6300000 2009-06-02T09:14:08Z 1144.1100000 2009-06-02T09:14:26Z 1144.5900000 2009-06-02T09:14:48Z 1143.6300000 2009-06-02T09:15:04Z 1145.5500000 2009-06-02T09:15:27Z 1142.1800000 2009-06-02T09:15:48Z 1140.7400000 2009-06-02T09:16:12Z 1145.0700000 2009-06-02T09:17:01Z 1141.7000000 2009-06-02T09:17:03Z 1141.7000000 2009-06-02T09:17:11Z 1142.1800000 2009-06-02T09:18:10Z 1145.5500000 2009-06-02T09:18:28Z 1146.0300000 2009-06-02T09:19:04Z 1149.3900000 2009-06-02T09:22:50Z 1147.4700000 2009-06-02T09:22:53Z 1148.9100000 2009-06-02T09:26:04Z 1150.3500000 2009-06-02T09:26:23Z 1152.2800000 2009-06-02T09:26:43Z 1155.6400000 2009-06-02T09:27:03Z 1158.0500000 2009-06-02T09:27:19Z 1162.3700000 2009-06-02T09:27:31Z 1162.3700000 2009-06-02T09:27:45Z 1165.2600000 2009-06-02T09:27:59Z 1168.1400000 2009-06-02T09:28:16Z 1171.9800000 2009-06-02T09:28:37Z 1173.4300000 2009-06-02T09:28:55Z 1176.7900000 2009-06-02T09:29:15Z 1179.6700000 2009-06-02T09:29:26Z 1181.6000000 2009-06-02T09:29:42Z 1181.6000000 2009-06-02T09:29:43Z 1184.9600000 2009-06-02T09:29:58Z 1185.9200000 2009-06-02T09:30:17Z 1189.2900000 2009-06-02T09:30:27Z 1190.2500000 2009-06-02T09:30:43Z 1193.1300000 2009-06-02T09:31:02Z 1196.0200000 2009-06-02T09:31:19Z 1198.4200000 2009-06-02T09:31:35Z 1201.7900000 2009-06-02T09:31:50Z 1203.2300000 2009-06-02T09:32:10Z 1206.5900000 2009-06-02T09:32:34Z 1209.0000000 2009-06-02T09:32:50Z 1211.4000000 2009-06-02T09:33:11Z 1213.3200000 2009-06-02T09:33:33Z 1215.2400000 2009-06-02T09:33:42Z 1222.9300000 2009-06-02T09:34:51Z 1219.5700000 2009-06-02T09:34:52Z 1220.5300000 2009-06-02T09:35:33Z 1222.4500000 2009-06-02T09:35:50Z 1225.3400000 2009-06-02T09:36:05Z 1228.7000000 2009-06-02T09:36:21Z 1231.5900000 2009-06-02T09:36:42Z 1234.4700000 2009-06-02T09:37:01Z 1237.8300000 2009-06-02T09:37:18Z 1239.2800000 2009-06-02T09:37:36Z 1242.1600000 2009-06-02T09:37:53Z 1246.0100000 2009-06-02T09:38:12Z 1248.4100000 2009-06-02T09:38:38Z 1251.7700000 2009-06-02T09:39:01Z 1254.6600000 2009-06-02T09:39:17Z 1257.0600000 2009-06-02T09:39:26Z 1259.9400000 2009-06-02T09:39:49Z 1261.3900000 2009-06-02T09:40:06Z 1264.2700000 2009-06-02T09:40:26Z 1260.9100000 2009-06-02T09:40:40Z 1260.9100000 2009-06-02T09:40:41Z 1263.7900000 2009-06-02T09:40:50Z 1264.7500000 2009-06-02T09:40:52Z 1267.6400000 2009-06-02T09:41:14Z 1269.0800000 2009-06-02T09:41:23Z 1272.4400000 2009-06-02T09:41:41Z 1274.8500000 2009-06-02T09:42:09Z 1277.7300000 2009-06-02T09:42:23Z 1281.0900000 2009-06-02T09:42:40Z 1282.0600000 2009-06-02T09:42:58Z 1283.5000000 2009-06-02T09:43:14Z 1286.8600000 2009-06-02T09:43:29Z 1286.8600000 2009-06-02T09:43:48Z 1290.2300000 2009-06-02T09:44:09Z 1291.6700000 2009-06-02T09:44:25Z 1293.5900000 2009-06-02T09:44:55Z 1296.4800000 2009-06-02T09:45:13Z 1297.4400000 2009-06-02T09:45:32Z 1299.3600000 2009-06-02T09:46:43Z 1301.7600000 2009-06-02T09:47:05Z 1305.1300000 2009-06-02T09:47:16Z 1308.9700000 2009-06-02T09:47:33Z 1310.9000000 2009-06-02T09:47:52Z 1316.1800000 2009-06-02T09:48:10Z 1315.7000000 2009-06-02T09:48:24Z 1316.6600000 2009-06-02T09:48:43Z 1320.0300000 2009-06-02T09:49:03Z 1322.9100000 2009-06-02T09:49:27Z 1326.2800000 2009-06-02T09:49:46Z 1328.2000000 2009-06-02T09:50:10Z 1331.5600000 2009-06-02T09:50:34Z 1335.4100000 2009-06-02T09:50:44Z 1331.5600000 2009-06-02T09:50:45Z 1334.9300000 2009-06-02T09:51:15Z 1336.3700000 2009-06-02T09:51:36Z 1339.2500000 2009-06-02T09:51:52Z 1341.6600000 2009-06-02T09:52:08Z 1350.7900000 2009-06-02T10:02:13Z 1352.7100000 2009-06-02T10:04:01Z 1356.5600000 2009-06-02T10:04:25Z 1359.9200000 2009-06-02T10:04:40Z 1362.3300000 2009-06-02T10:04:57Z 1366.1700000 2009-06-02T10:05:16Z 1366.6500000 2009-06-02T10:05:31Z 1370.5000000 2009-06-02T10:05:49Z 1371.4600000 2009-06-02T10:06:06Z 1374.8200000 2009-06-02T10:06:17Z 1376.7500000 2009-06-02T10:06:38Z 1379.6300000 2009-06-02T10:06:55Z 1381.5500000 2009-06-02T10:07:12Z 1383.9600000 2009-06-02T10:07:28Z 1385.4000000 2009-06-02T10:07:47Z 1387.8000000 2009-06-02T10:08:06Z 1390.6800000 2009-06-02T10:08:23Z 1393.5700000 2009-06-02T10:08:42Z 1395.9700000 2009-06-02T10:09:00Z 1398.8600000 2009-06-02T10:09:18Z 1399.8200000 2009-06-02T10:09:35Z 1400.3000000 2009-06-02T10:09:50Z 1403.6600000 2009-06-02T10:10:01Z 1405.5800000 2009-06-02T10:10:19Z 1407.5100000 2009-06-02T10:10:31Z 1408.9500000 2009-06-02T10:10:49Z 1409.4300000 2009-06-02T10:11:07Z 1412.3100000 2009-06-02T10:11:20Z 1412.3100000 2009-06-02T10:11:21Z 1414.2400000 2009-06-02T10:11:40Z 1415.6800000 2009-06-02T10:11:54Z 1417.1200000 2009-06-02T10:12:00Z 1419.0400000 2009-06-02T10:12:17Z 1419.5200000 2009-06-02T10:12:22Z 1421.9300000 2009-06-02T10:12:38Z 1422.8900000 2009-06-02T10:13:05Z 1426.2500000 2009-06-02T10:13:18Z 1427.2100000 2009-06-02T10:13:31Z 1431.0600000 2009-06-02T10:13:32Z 1428.6600000 2009-06-02T10:13:33Z 1429.6200000 2009-06-02T10:13:48Z 1431.0600000 2009-06-02T10:14:02Z 1431.5400000 2009-06-02T10:14:21Z 1432.9800000 2009-06-02T10:14:27Z 1434.9100000 2009-06-02T10:14:43Z 1437.7900000 2009-06-02T10:14:52Z 1438.2700000 2009-06-02T10:14:57Z 1438.2700000 2009-06-02T10:15:12Z 1441.1500000 2009-06-02T10:15:25Z 1444.0400000 2009-06-02T10:15:38Z 1445.4800000 2009-06-02T10:19:08Z 1445.9600000 2009-06-02T10:20:12Z 1442.6000000 2009-06-02T10:20:53Z 1445.9600000 2009-06-02T10:20:59Z 1444.0400000 2009-06-02T10:21:04Z 1445.9600000 2009-06-02T10:21:07Z 1446.4400000 2009-06-02T10:21:53Z 1446.9200000 2009-06-02T10:22:11Z 1445.9600000 2009-06-02T10:22:36Z 1447.4000000 2009-06-02T10:22:38Z 1448.3600000 2009-06-02T10:22:55Z 1449.8100000 2009-06-02T10:23:03Z 1450.7700000 2009-06-02T10:23:11Z 1451.7300000 2009-06-02T10:23:16Z 1452.2100000 2009-06-02T10:23:20Z 1453.1700000 2009-06-02T10:23:37Z 1451.7300000 2009-06-02T10:23:42Z 1453.6500000 2009-06-02T10:23:57Z 1457.0200000 2009-06-02T10:24:00Z 1455.0900000 2009-06-02T10:24:01Z 1454.1300000 2009-06-02T10:24:03Z 1456.0500000 2009-06-02T10:24:21Z 1458.9400000 2009-06-02T10:24:32Z 1462.3000000 2009-06-02T10:24:49Z 1463.2600000 2009-06-02T10:24:56Z 1464.2300000 2009-06-02T10:25:04Z 1466.1500000 2009-06-02T10:25:17Z 1467.5900000 2009-06-02T10:25:32Z 1469.5100000 2009-06-02T10:25:45Z 1472.4000000 2009-06-02T10:26:02Z 1472.8800000 2009-06-02T10:26:17Z 1472.8800000 2009-06-02T10:26:23Z 1474.3200000 2009-06-02T10:26:37Z 1473.8400000 2009-06-02T10:26:46Z 1474.3200000 2009-06-02T10:26:53Z 1475.2800000 2009-06-02T10:26:55Z 1475.2800000 2009-06-02T10:26:57Z 1476.2400000 2009-06-02T10:27:08Z 1476.7200000 2009-06-02T10:27:13Z 1479.1300000 2009-06-02T10:27:28Z 1478.6500000 2009-06-02T10:27:39Z 1479.6100000 2009-06-02T10:27:50Z 1481.5300000 2009-06-02T10:28:05Z 1481.0500000 2009-06-02T10:28:12Z 1481.5300000 2009-06-02T10:28:20Z 1482.4900000 2009-06-02T10:28:24Z 1483.4500000 2009-06-02T10:28:31Z 1483.9300000 2009-06-02T10:28:36Z 1488.2600000 2009-06-02T10:28:41Z 1485.3700000 2009-06-02T10:28:42Z 1484.4100000 2009-06-02T10:28:44Z 1485.8500000 2009-06-02T10:28:55Z 1486.8200000 2009-06-02T10:29:09Z 1489.2200000 2009-06-02T10:29:22Z 1491.1400000 2009-06-02T10:29:36Z 1492.1000000 2009-06-02T10:29:45Z 1494.5100000 2009-06-02T10:29:59Z 1495.9500000 2009-06-02T10:30:10Z 1495.9500000 2009-06-02T10:30:25Z 1498.3500000 2009-06-02T10:30:38Z 1499.7900000 2009-06-02T10:31:47Z 1499.7900000 2009-06-02T10:31:50Z 1496.4300000 2009-06-02T10:32:05Z 1497.3900000 2009-06-02T10:32:21Z 1497.8700000 2009-06-02T10:32:22Z 1497.8700000 2009-06-02T10:32:45Z 1494.5100000 2009-06-02T10:32:58Z 1494.9900000 2009-06-02T10:33:13Z 1494.9900000 2009-06-02T10:33:28Z 1494.9900000 2009-06-02T10:33:46Z 1492.5800000 2009-06-02T10:34:05Z 1490.6600000 2009-06-02T10:34:23Z 1489.2200000 2009-06-02T10:34:44Z 1485.8500000 2009-06-02T10:34:48Z 1489.2200000 2009-06-02T10:34:50Z 1489.7000000 2009-06-02T10:35:12Z 1494.0300000 2009-06-02T10:36:38Z 1491.1400000 2009-06-02T10:36:39Z 1492.5800000 2009-06-02T10:37:00Z 1495.9500000 2009-06-02T10:37:16Z 1496.9100000 2009-06-02T10:37:33Z 1499.3100000 2009-06-02T10:37:52Z 1499.3100000 2009-06-02T10:38:11Z 1501.2400000 2009-06-02T10:38:25Z 1500.7600000 2009-06-02T10:38:51Z 1500.2700000 2009-06-02T10:39:06Z 1499.3100000 2009-06-02T10:39:17Z 1500.7600000 2009-06-02T10:39:29Z 1501.2400000 2009-06-02T10:39:42Z 1501.2400000 2009-06-02T10:39:52Z 1501.7200000 2009-06-02T10:40:05Z 1501.2400000 2009-06-02T10:40:20Z 1501.2400000 2009-06-02T10:40:21Z 1501.7200000 2009-06-02T10:40:23Z 1501.2400000 2009-06-02T10:40:38Z 1500.7600000 2009-06-02T10:40:42Z 1501.7200000 2009-06-02T10:40:44Z 1501.7200000 2009-06-02T10:40:57Z 1505.0800000 2009-06-02T10:41:11Z 1506.0400000 2009-06-02T10:41:23Z 1507.9700000 2009-06-02T10:41:26Z 1510.3700000 2009-06-02T10:41:36Z 1510.3700000 2009-06-02T10:41:37Z 1511.8100000 2009-06-02T10:41:52Z 1514.6900000 2009-06-02T10:42:06Z 1516.6200000 2009-06-02T10:42:22Z 1517.5800000 2009-06-02T10:42:41Z 1519.9800000 2009-06-02T10:43:04Z 1522.3900000 2009-06-02T10:43:19Z 1521.9000000 2009-06-02T10:43:41Z 1522.8700000 2009-06-02T10:43:59Z 1522.8700000 2009-06-02T10:44:03Z 1525.2700000 2009-06-02T10:44:19Z 1523.8300000 2009-06-02T10:44:26Z 1527.6700000 2009-06-02T10:44:42Z 1527.6700000 2009-06-02T10:44:58Z 1526.7100000 2009-06-02T10:45:06Z 1526.2300000 2009-06-02T10:45:11Z 1526.2300000 2009-06-02T10:45:14Z 1526.7100000 2009-06-02T10:45:23Z 1527.1900000 2009-06-02T10:45:33Z 1527.1900000 2009-06-02T10:45:35Z 1527.6700000 2009-06-02T10:45:44Z 1527.1900000 2009-06-02T10:45:48Z 1528.1500000 2009-06-02T10:45:56Z 1529.1100000 2009-06-02T10:45:59Z 1528.6300000 2009-06-02T10:46:12Z 1529.1100000 2009-06-02T10:46:28Z 1529.1100000 2009-06-02T10:46:31Z 1530.0800000 2009-06-02T10:46:46Z 1530.0800000 2009-06-02T10:47:00Z 1531.0400000 2009-06-02T10:47:12Z 1532.0000000 2009-06-02T10:47:26Z 1531.0400000 2009-06-02T10:47:28Z 1531.5200000 2009-06-02T10:48:08Z 1532.4800000 2009-06-02T10:48:22Z 1532.4800000 2009-06-02T10:48:37Z 1532.4800000 2009-06-02T10:49:00Z 1533.4400000 2009-06-02T10:49:23Z 1533.9200000 2009-06-02T10:49:25Z 1534.4000000 2009-06-02T10:49:28Z 1535.3600000 2009-06-02T10:49:33Z 1538.7300000 2009-06-02T10:49:48Z 1538.7300000 2009-06-02T10:49:49Z 1541.6100000 2009-06-02T10:50:01Z 1541.6100000 2009-06-02T10:50:06Z 1542.0900000 2009-06-02T10:50:08Z 1541.6100000 2009-06-02T10:50:12Z 1543.5300000 2009-06-02T10:50:24Z 1543.5300000 2009-06-02T10:50:27Z 1544.5000000 2009-06-02T10:50:31Z 1544.5000000 2009-06-02T10:50:46Z 1544.9800000 2009-06-02T10:50:55Z 1545.4600000 2009-06-02T10:50:59Z 1545.9400000 2009-06-02T10:51:12Z 1545.9400000 2009-06-02T10:51:31Z 1543.0500000 2009-06-02T10:52:20Z 1543.5300000 2009-06-02T10:52:58Z 1548.8200000 2009-06-02T10:53:15Z 1545.4600000 2009-06-02T10:53:17Z 1545.4600000 2009-06-02T10:53:18Z 1544.0100000 2009-06-02T10:54:02Z 1545.9400000 2009-06-02T11:27:27Z 1545.4600000 2009-06-02T11:27:36Z 1545.9400000 2009-06-02T11:27:51Z 1547.3800000 2009-06-02T11:28:08Z 1548.8200000 2009-06-02T11:28:22Z 1548.8200000 2009-06-02T11:28:40Z 1545.4600000 2009-06-02T11:29:12Z 1544.5000000 2009-06-02T11:29:14Z 1543.5300000 2009-06-02T11:29:34Z 1541.6100000 2009-06-02T11:29:39Z 1541.1300000 2009-06-02T11:29:56Z 1540.6500000 2009-06-02T11:29:57Z 1539.6900000 2009-06-02T11:29:59Z 1535.8400000 2009-06-02T11:30:13Z 1535.8400000 2009-06-02T11:30:14Z 1537.2900000 2009-06-02T11:30:16Z 1536.3200000 2009-06-02T11:30:35Z 1536.3200000 2009-06-02T11:30:36Z 1534.8800000 2009-06-02T11:30:52Z 1534.8800000 2009-06-02T11:30:55Z 1535.3600000 2009-06-02T11:31:04Z 1534.4000000 2009-06-02T11:31:11Z 1533.4400000 2009-06-02T11:31:16Z 1532.9600000 2009-06-02T11:31:18Z 1532.0000000 2009-06-02T11:31:25Z 1532.0000000 2009-06-02T11:31:31Z 1532.0000000 2009-06-02T11:31:38Z 1532.0000000 2009-06-02T11:31:47Z 1532.9600000 2009-06-02T11:31:57Z 1532.4800000 2009-06-02T11:32:04Z 1530.0800000 2009-06-02T11:32:16Z 1529.5900000 2009-06-02T11:32:19Z 1530.5600000 2009-06-02T11:32:27Z 1530.0800000 2009-06-02T11:32:35Z 1530.0800000 2009-06-02T11:32:46Z 1528.6300000 2009-06-02T11:33:00Z 1528.6300000 2009-06-02T11:33:01Z 1528.6300000 2009-06-02T11:33:03Z 1528.1500000 2009-06-02T11:33:15Z 1526.2300000 2009-06-02T11:33:30Z 1526.2300000 2009-06-02T11:33:31Z 1526.7100000 2009-06-02T11:33:43Z 1524.7900000 2009-06-02T11:34:03Z 1524.7900000 2009-06-02T11:34:04Z 1524.7900000 2009-06-02T11:34:22Z 1522.3900000 2009-06-02T11:34:31Z 1521.4200000 2009-06-02T11:34:38Z 1522.8700000 2009-06-02T11:34:51Z 1524.3100000 2009-06-02T11:35:11Z 1525.2700000 2009-06-02T11:35:34Z 1526.7100000 2009-06-02T11:35:49Z 1527.6700000 2009-06-02T11:35:56Z 1527.1900000 2009-06-02T11:36:00Z 1529.1100000 2009-06-02T11:36:22Z 1527.6700000 2009-06-02T11:36:31Z 1525.7500000 2009-06-02T11:36:45Z 1528.6300000 2009-06-02T11:36:58Z 1529.5900000 2009-06-02T11:37:03Z 1529.5900000 2009-06-02T11:37:12Z 1528.1500000 2009-06-02T11:37:25Z 1526.7100000 2009-06-02T11:37:40Z 1525.7500000 2009-06-02T11:37:52Z 1522.8700000 2009-06-02T11:38:07Z 1519.5000000 2009-06-02T11:38:21Z 1519.9800000 2009-06-02T11:38:36Z 1517.5800000 2009-06-02T11:38:50Z 1519.0200000 2009-06-02T11:39:07Z 1517.1000000 2009-06-02T11:39:10Z 1518.5400000 2009-06-02T11:41:24Z 1517.5800000 2009-06-02T11:41:48Z 1520.4600000 2009-06-02T11:42:11Z 1521.4200000 2009-06-02T11:42:13Z 1522.8700000 2009-06-02T11:42:33Z 1521.9000000 2009-06-02T11:42:58Z 1521.9000000 2009-06-02T11:43:18Z 1525.2700000 2009-06-02T11:43:29Z 1523.3500000 2009-06-02T11:43:44Z 1523.8300000 2009-06-02T11:44:02Z 1526.7100000 2009-06-02T11:44:32Z 1527.6700000 2009-06-02T11:44:34Z 1531.0400000 2009-06-02T11:44:48Z 1532.4800000 2009-06-02T11:45:10Z 1535.3600000 2009-06-02T11:45:29Z 1538.7300000 2009-06-02T11:45:43Z 1542.5700000 2009-06-02T11:46:03Z 1543.5300000 2009-06-02T11:46:24Z 1544.0100000 2009-06-02T11:46:45Z 1544.9800000 2009-06-02T11:46:50Z 1545.9400000 2009-06-02T11:47:07Z 1546.4200000 2009-06-02T11:47:19Z 1546.4200000 2009-06-02T11:47:34Z 1549.7800000 2009-06-02T11:47:47Z 1549.7800000 2009-06-02T11:47:56Z 1548.3400000 2009-06-02T11:48:10Z 1551.2200000 2009-06-02T11:48:15Z 1556.5100000 2009-06-02T11:51:13Z 1553.1500000 2009-06-02T11:51:15Z 1556.9900000 2009-06-02T11:51:33Z 1556.5100000 2009-06-02T11:51:34Z 1556.0300000 2009-06-02T11:51:51Z 1557.9500000 2009-06-02T11:52:09Z 1559.8800000 2009-06-02T11:52:29Z 1561.3200000 2009-06-02T11:52:31Z 1564.6800000 2009-06-02T11:52:34Z 1563.2400000 2009-06-02T11:52:35Z 1566.6100000 2009-06-02T11:52:51Z 1568.0500000 2009-06-02T11:53:11Z 1569.9700000 2009-06-02T11:53:29Z 1574.7800000 2009-06-02T11:53:47Z 1572.3700000 2009-06-02T11:54:01Z 1574.3000000 2009-06-02T11:54:12Z 1577.6600000 2009-06-02T11:54:23Z 1578.1400000 2009-06-02T11:54:40Z 1578.6200000 2009-06-02T11:54:44Z 1581.9900000 2009-06-02T11:55:01Z 1581.5100000 2009-06-02T11:55:02Z 1582.9500000 2009-06-02T11:55:05Z 1583.4300000 2009-06-02T11:55:14Z 1584.8700000 2009-06-02T11:55:18Z 1585.8300000 2009-06-02T11:55:20Z 1584.8700000 2009-06-02T11:55:33Z 1588.2400000 2009-06-02T11:55:37Z 1585.3500000 2009-06-02T11:55:47Z 1586.3100000 2009-06-02T11:55:54Z 1587.2700000 2009-06-02T11:56:13Z 1590.6400000 2009-06-02T11:56:31Z 1591.1200000 2009-06-02T11:56:47Z 1594.0000000 2009-06-02T11:57:06Z 1594.0000000 2009-06-02T11:57:12Z 1597.3700000 2009-06-02T11:57:23Z 1597.3700000 2009-06-02T11:57:24Z 1597.3700000 2009-06-02T11:57:33Z 1597.8500000 2009-06-02T11:57:47Z 1597.8500000 2009-06-02T11:58:02Z 1594.0000000 2009-06-02T11:58:04Z 1597.3700000 2009-06-02T11:58:05Z 1598.3300000 2009-06-02T11:58:13Z 1600.2500000 2009-06-02T11:58:25Z 1601.6900000 2009-06-02T11:58:33Z 1601.6900000 2009-06-02T11:58:38Z 1603.1400000 2009-06-02T11:58:53Z 1605.0600000 2009-06-02T11:59:08Z 1607.4600000 2009-06-02T11:59:25Z 1606.9800000 2009-06-02T11:59:37Z 1602.1700000 2009-06-02T11:59:54Z 1606.0200000 2009-06-02T11:59:55Z 1607.4600000 2009-06-02T12:00:02Z 1606.9800000 2009-06-02T12:00:27Z 1608.4200000 2009-06-02T12:00:51Z 1611.7900000 2009-06-02T12:00:58Z 1615.1500000 2009-06-02T12:01:14Z 1616.1100000 2009-06-02T12:01:16Z 1615.1500000 2009-06-02T12:01:19Z 1616.5900000 2009-06-02T12:01:33Z 1618.0400000 2009-06-02T12:01:50Z 1621.4000000 2009-06-02T12:02:00Z 1622.3600000 2009-06-02T12:02:02Z 1623.8000000 2009-06-02T12:02:18Z 1627.1700000 2009-06-02T12:02:32Z 1628.6100000 2009-06-02T12:02:46Z 1631.0100000 2009-06-02T12:03:03Z 1631.4900000 2009-06-02T12:03:21Z 1632.4600000 2009-06-02T12:03:38Z 1633.4200000 2009-06-02T12:04:00Z 1633.4200000 2009-06-02T12:04:02Z 1634.3800000 2009-06-02T12:04:06Z 1633.4200000 2009-06-02T12:04:21Z 1636.7800000 2009-06-02T12:04:28Z 1637.2600000 2009-06-02T12:04:43Z 1640.1500000 2009-06-02T12:04:59Z 1644.4700000 2009-06-02T12:05:04Z 1643.0300000 2009-06-02T12:05:05Z 1642.0700000 2009-06-02T12:05:07Z 1643.0300000 2009-06-02T12:05:13Z 1644.4700000 2009-06-02T12:05:28Z 1645.4300000 2009-06-02T12:05:58Z 1646.4000000 2009-06-02T12:06:50Z 1642.0700000 2009-06-02T12:06:54Z 1646.4000000 2009-06-02T12:06:55Z 1650.2400000 2009-06-02T12:07:07Z 1650.2400000 2009-06-02T12:07:23Z 1650.7200000 2009-06-02T12:07:39Z 1652.1600000 2009-06-02T12:07:58Z 1653.6000000 2009-06-02T12:08:14Z 1654.5700000 2009-06-02T12:08:21Z 1654.5700000 2009-06-02T12:08:37Z 1657.4500000 2009-06-02T12:08:44Z 1654.5700000 2009-06-02T12:08:47Z 1656.4900000 2009-06-02T12:09:05Z 1657.4500000 2009-06-02T12:09:21Z 1657.4500000 2009-06-02T12:09:29Z 1658.8900000 2009-06-02T12:09:37Z 1659.8500000 2009-06-02T12:09:40Z 1661.3000000 2009-06-02T12:09:43Z 1664.6600000 2009-06-02T12:09:53Z 1668.0200000 2009-06-02T12:10:07Z 1667.0600000 2009-06-02T12:10:33Z 1667.5400000 2009-06-02T12:10:53Z 1667.5400000 2009-06-02T12:11:01Z 1670.9100000 2009-06-02T12:11:16Z 1673.3100000 2009-06-02T12:11:31Z 1676.2000000 2009-06-02T12:11:48Z 1676.2000000 2009-06-02T12:11:53Z 1680.0400000 2009-06-02T12:11:55Z 1678.6000000 2009-06-02T12:11:56Z 1676.6800000 2009-06-02T12:12:01Z 1679.5600000 2009-06-02T12:12:14Z 1680.0400000 2009-06-02T12:12:28Z 1681.0000000 2009-06-02T12:12:30Z 1682.9300000 2009-06-02T12:12:36Z 1683.4100000 2009-06-02T12:12:53Z 1682.4400000 2009-06-02T12:12:54Z 1683.8900000 2009-06-02T12:13:11Z 1683.8900000 2009-06-02T12:13:19Z 1683.8900000 2009-06-02T12:13:33Z 1683.4100000 2009-06-02T12:13:48Z 1688.2100000 2009-06-02T12:14:02Z 1683.8900000 2009-06-02T12:14:03Z 1682.4400000 2009-06-02T12:14:05Z 1680.5200000 2009-06-02T12:14:21Z 1681.4800000 2009-06-02T12:14:22Z 1681.9600000 2009-06-02T12:14:24Z 1681.0000000 2009-06-02T12:14:28Z 1679.5600000 2009-06-02T12:14:45Z 1680.5200000 2009-06-02T12:14:59Z 1679.0800000 2009-06-02T12:15:06Z 1679.0800000 2009-06-02T12:15:09Z 1679.0800000 2009-06-02T12:15:17Z 1679.0800000 2009-06-02T12:15:24Z 1679.5600000 2009-06-02T12:15:36Z 1678.1200000 2009-06-02T12:15:59Z 1677.6400000 2009-06-02T12:16:19Z 1675.7200000 2009-06-02T12:16:23Z 1675.7200000 2009-06-02T12:16:27Z 1675.7200000 2009-06-02T12:16:28Z 1675.2300000 2009-06-02T12:16:43Z 1674.2700000 2009-06-02T12:16:48Z 1674.2700000 2009-06-02T12:17:03Z 1676.2000000 2009-06-02T12:17:16Z 1674.7500000 2009-06-02T12:17:46Z 1671.3900000 2009-06-02T12:17:49Z 1674.2700000 2009-06-02T12:17:55Z 1678.1200000 2009-06-02T12:18:26Z 1674.7500000 2009-06-02T12:18:27Z 1672.8300000 2009-06-02T12:19:35Z 1674.7500000 2009-06-02T12:20:01Z 1675.2300000 2009-06-02T12:20:17Z 1674.7500000 2009-06-02T12:20:29Z 1677.6400000 2009-06-02T12:20:34Z 1674.2700000 2009-06-02T12:20:37Z 1675.7200000 2009-06-02T12:20:50Z 1677.6400000 2009-06-02T12:21:05Z 1679.5600000 2009-06-02T12:21:17Z 1678.6000000 2009-06-02T12:21:21Z 1680.5200000 2009-06-02T12:21:26Z 1681.9600000 2009-06-02T12:21:38Z 1683.4100000 2009-06-02T12:21:50Z 1681.0000000 2009-06-02T12:21:53Z 1684.3700000 2009-06-02T12:21:57Z 1685.8100000 2009-06-02T12:22:15Z 1689.1700000 2009-06-02T12:22:17Z 1687.2500000 2009-06-02T12:22:21Z 1688.2100000 2009-06-02T12:22:26Z 1692.0600000 2009-06-02T12:22:40Z 1693.5000000 2009-06-02T12:22:50Z 1696.3800000 2009-06-02T12:23:07Z 1698.3100000 2009-06-02T12:23:23Z 1699.7500000 2009-06-02T12:23:27Z 1699.2700000 2009-06-02T12:23:43Z 1703.1100000 2009-06-02T12:23:46Z 1702.1500000 2009-06-02T12:23:47Z 1700.7100000 2009-06-02T12:23:50Z 1701.6700000 2009-06-02T12:24:05Z 1701.6700000 2009-06-02T12:24:20Z 1701.6700000 2009-06-02T12:24:22Z 1699.2700000 2009-06-02T12:25:02Z 1702.1500000 2009-06-02T12:25:04Z 1703.1100000 2009-06-02T12:25:05Z 1699.7500000 2009-06-02T12:25:17Z 1702.1500000 2009-06-02T12:25:21Z 1704.5500000 2009-06-02T12:25:24Z 1700.7100000 2009-06-02T12:25:26Z 1700.7100000 2009-06-02T12:25:27Z 1703.5900000 2009-06-02T12:25:32Z 1705.5200000 2009-06-02T12:25:34Z 1702.1500000 2009-06-02T12:25:36Z 1704.5500000 2009-06-02T12:25:50Z 1707.9200000 2009-06-02T12:26:01Z 1708.4000000 2009-06-02T12:26:30Z 1709.3600000 2009-06-02T12:26:47Z 1711.2800000 2009-06-02T12:26:51Z 1711.7600000 2009-06-02T12:27:10Z 1713.2100000 2009-06-02T12:27:24Z 1714.1700000 2009-06-02T12:27:36Z 1714.6500000 2009-06-02T12:27:51Z 1716.0900000 2009-06-02T12:28:06Z 1717.5300000 2009-06-02T12:28:20Z 1719.9400000 2009-06-02T12:28:53Z 1720.9000000 2009-06-02T12:29:06Z 1716.5700000 2009-06-02T12:29:09Z 1719.4600000 2009-06-02T12:29:13Z 1717.5300000 2009-06-02T12:29:29Z 1718.4900000 2009-06-02T12:29:30Z 1721.8600000 2009-06-02T12:29:37Z 1721.8600000 2009-06-02T12:29:40Z 1717.0500000 2009-06-02T12:29:44Z 1719.4600000 2009-06-02T12:29:48Z 1718.0100000 2009-06-02T12:29:53Z 1719.9400000 2009-06-02T12:30:01Z 1717.0500000 2009-06-02T12:30:06Z 1721.8600000 2009-06-02T12:30:09Z 1721.3800000 2009-06-02T12:30:10Z 1717.5300000 2009-06-02T12:30:17Z 1718.4900000 2009-06-02T12:30:27Z 1719.9400000 2009-06-02T12:30:40Z 1716.5700000 2009-06-02T12:30:50Z 1716.5700000 2009-06-02T12:31:06Z 1719.9400000 2009-06-02T12:31:19Z 1719.9400000 2009-06-02T12:31:20Z 1721.8600000 2009-06-02T12:31:34Z 1721.3800000 2009-06-02T12:31:51Z 1724.2600000 2009-06-02T12:31:54Z 1725.7000000 2009-06-02T12:31:56Z 1728.1100000 2009-06-02T12:32:06Z 1725.2200000 2009-06-02T12:32:13Z 1725.7000000 2009-06-02T12:32:30Z 1727.6300000 2009-06-02T12:32:33Z 1730.0300000 2009-06-02T12:32:45Z 1730.9900000 2009-06-02T12:33:05Z 1732.4300000 2009-06-02T12:33:19Z 1734.3600000 2009-06-02T12:33:24Z 1735.8000000 2009-06-02T12:33:40Z 1736.7600000 2009-06-02T12:33:47Z 1736.2800000 2009-06-02T12:34:06Z 1738.2000000 2009-06-02T12:34:12Z 1738.2000000 2009-06-02T12:34:30Z 1740.6000000 2009-06-02T12:34:33Z 1743.9700000 2009-06-02T12:34:34Z 1743.0100000 2009-06-02T12:34:40Z 1741.0800000 2009-06-02T12:34:49Z 1744.4500000 2009-06-02T12:35:02Z 1744.9300000 2009-06-02T12:35:04Z 1745.8900000 2009-06-02T12:35:06Z 1749.2600000 2009-06-02T12:35:16Z 1748.2900000 2009-06-02T12:35:17Z 1748.7800000 2009-06-02T12:35:29Z 1752.1400000 2009-06-02T12:35:37Z 1749.7400000 2009-06-02T12:35:39Z 1752.6200000 2009-06-02T12:35:42Z 1752.6200000 2009-06-02T12:35:43Z 1754.0600000 2009-06-02T12:35:46Z 1755.5000000 2009-06-02T12:35:54Z 1756.9500000 2009-06-02T12:35:58Z 1753.1000000 2009-06-02T12:36:04Z 1753.1000000 2009-06-02T12:36:05Z 1752.1400000 2009-06-02T12:36:09Z 1755.0200000 2009-06-02T12:36:18Z 1756.9500000 2009-06-02T12:36:21Z 1754.5400000 2009-06-02T12:36:25Z 1755.0200000 2009-06-02T12:36:38Z 1753.5800000 2009-06-02T12:36:52Z 1755.5000000 2009-06-02T12:36:57Z 1755.0200000 2009-06-02T12:37:00Z 1758.3900000 2009-06-02T12:37:13Z 1758.3900000 2009-06-02T12:37:14Z 1754.5400000 2009-06-02T12:37:15Z 1756.4700000 2009-06-02T12:37:16Z 1755.0200000 2009-06-02T12:37:20Z 1755.0200000 2009-06-02T12:37:28Z 1758.3900000 2009-06-02T12:37:42Z 1758.8700000 2009-06-02T12:37:43Z 1760.3100000 2009-06-02T12:37:53Z 1761.7500000 2009-06-02T12:38:01Z 1761.7500000 2009-06-02T12:38:15Z 1761.7500000 2009-06-02T12:38:31Z 1763.2000000 2009-06-02T12:38:45Z 1760.3100000 2009-06-02T12:38:58Z 1761.7500000 2009-06-02T12:39:18Z 1763.6800000 2009-06-02T12:39:33Z 1765.6000000 2009-06-02T12:39:38Z 1766.0800000 2009-06-02T12:39:53Z 1768.4800000 2009-06-02T12:40:11Z 1770.4100000 2009-06-02T12:40:26Z 1772.3300000 2009-06-02T12:40:44Z 1774.7300000 2009-06-02T12:41:01Z 1776.1700000 2009-06-02T12:41:10Z 1777.6100000 2009-06-02T12:41:23Z 1780.9800000 2009-06-02T12:41:40Z 1782.4200000 2009-06-02T12:41:52Z 1784.3400000 2009-06-02T12:41:56Z 1782.9000000 2009-06-02T12:41:58Z 1783.8600000 2009-06-02T12:42:02Z 1785.3100000 2009-06-02T12:42:17Z 1786.2700000 2009-06-02T12:42:22Z 1789.1500000 2009-06-02T12:42:35Z 1791.5500000 2009-06-02T12:42:50Z 1793.4800000 2009-06-02T12:43:05Z 1797.8000000 2009-06-02T12:43:13Z 1798.2800000 2009-06-02T12:43:29Z 1797.3200000 2009-06-02T12:43:31Z 1799.2400000 2009-06-02T12:43:45Z 1798.2800000 2009-06-02T12:43:51Z 1799.7300000 2009-06-02T12:43:53Z 1800.2100000 2009-06-02T12:44:05Z 1799.7300000 2009-06-02T12:44:07Z 1801.1700000 2009-06-02T12:44:20Z 1804.5300000 2009-06-02T12:44:35Z 1807.4200000 2009-06-02T12:44:50Z 1808.8600000 2009-06-02T12:45:07Z 1810.7800000 2009-06-02T12:45:23Z 1814.1500000 2009-06-02T12:45:37Z 1814.6300000 2009-06-02T12:45:53Z 1817.9900000 2009-06-02T12:46:14Z 1817.9900000 2009-06-02T12:46:20Z 1815.1100000 2009-06-02T12:46:29Z 1819.9100000 2009-06-02T12:46:34Z 1818.4700000 2009-06-02T12:46:35Z 1819.9100000 2009-06-02T12:46:49Z 1823.2800000 2009-06-02T12:46:56Z 1819.4300000 2009-06-02T12:46:59Z 1819.4300000 2009-06-02T12:47:00Z 1817.0300000 2009-06-02T12:47:03Z 1817.9900000 2009-06-02T12:47:16Z 1819.4300000 2009-06-02T12:47:19Z 1818.4700000 2009-06-02T12:47:21Z 1820.8700000 2009-06-02T12:47:23Z 1817.9900000 2009-06-02T12:47:28Z 1813.6600000 2009-06-02T12:47:33Z 1817.5100000 2009-06-02T12:47:35Z 1819.9100000 2009-06-02T12:48:06Z 1819.4300000 2009-06-02T12:48:18Z 1824.7200000 2009-06-02T12:48:52Z 1822.8000000 2009-06-02T12:48:53Z 1820.8700000 2009-06-02T12:48:55Z 1817.5100000 2009-06-02T12:49:09Z 1817.5100000 2009-06-02T12:49:10Z 1815.5900000 2009-06-02T12:49:56Z 1819.4300000 2009-06-02T12:50:29Z 1816.0700000 2009-06-02T12:50:34Z 1817.0300000 2009-06-02T12:51:22Z 1817.5100000 2009-06-02T12:52:39Z 1816.5500000 2009-06-02T12:52:49Z 1815.1100000 2009-06-02T12:53:44Z 1818.4700000 2009-06-02T12:57:51Z 1814.6300000 2009-06-02T12:57:58Z 1815.1100000 2009-06-02T12:57:59Z 1819.9100000 2009-06-02T12:58:00Z 1820.8700000 2009-06-02T12:58:02Z 1817.5100000 2009-06-02T12:58:15Z 1821.8400000 2009-06-02T13:01:17Z 1818.4700000 2009-06-02T13:01:20Z 1817.0300000 2009-06-02T13:02:56Z 1817.5100000 2009-06-02T13:03:38Z 1819.4300000 2009-06-02T13:07:40Z 1816.5500000 2009-06-02T13:08:08Z 1816.5500000 2009-06-02T13:09:25Z 1820.3900000 2009-06-02T13:09:38Z 1820.3900000 2009-06-02T13:09:39Z 1817.0300000 2009-06-02T13:09:42Z 1817.9900000 2009-06-02T13:09:47Z 1819.9100000 2009-06-02T13:09:49Z 1816.0700000 2009-06-02T13:09:52Z 1817.0300000 2009-06-02T13:09:53Z 1815.1100000 2009-06-02T13:09:56Z 1814.1500000 2009-06-02T13:10:02Z 1812.7000000 2009-06-02T13:10:06Z 1811.2600000 2009-06-02T13:10:12Z 1809.8200000 2009-06-02T13:10:21Z 1809.8200000 2009-06-02T13:10:44Z 1809.3400000 2009-06-02T13:10:49Z 1808.3800000 2009-06-02T13:11:32Z 1811.7400000 2009-06-02T13:13:11Z 1810.7800000 2009-06-02T13:13:30Z 1810.3000000 2009-06-02T13:13:42Z 1808.3800000 2009-06-02T13:13:53Z 1807.4200000 2009-06-02T13:14:12Z 1806.9400000 2009-06-02T13:14:29Z 1805.4900000 2009-06-02T13:14:41Z 1804.0500000 2009-06-02T13:14:44Z 1802.6100000 2009-06-02T13:14:52Z 1804.5300000 2009-06-02T13:14:56Z 1803.5700000 2009-06-02T13:15:06Z 1803.0900000 2009-06-02T13:15:11Z 1802.6100000 2009-06-02T13:15:20Z 1801.6500000 2009-06-02T13:15:24Z 1800.6900000 2009-06-02T13:15:31Z 1797.8000000 2009-06-02T13:15:40Z 1796.8400000 2009-06-02T13:15:42Z 1795.8800000 2009-06-02T13:15:47Z 1795.4000000 2009-06-02T13:15:50Z 1792.5200000 2009-06-02T13:15:59Z 1792.0300000 2009-06-02T13:16:06Z 1791.0700000 2009-06-02T13:16:21Z 1789.1500000 2009-06-02T13:16:27Z 1786.7500000 2009-06-02T13:16:35Z 1784.8200000 2009-06-02T13:16:43Z 1782.4200000 2009-06-02T13:16:51Z 1781.9400000 2009-06-02T13:16:57Z 1778.1000000 2009-06-02T13:17:11Z 1779.0600000 2009-06-02T13:17:14Z 1779.0600000 2009-06-02T13:17:19Z 1778.1000000 2009-06-02T13:17:32Z 1778.1000000 2009-06-02T13:17:43Z 1777.6100000 2009-06-02T13:17:44Z 1777.6100000 2009-06-02T13:17:55Z 1777.1300000 2009-06-02T13:17:57Z 1776.1700000 2009-06-02T13:18:10Z 1776.6500000 2009-06-02T13:18:11Z 1776.1700000 2009-06-02T13:18:21Z 1775.2100000 2009-06-02T13:18:25Z 1774.2500000 2009-06-02T13:18:28Z 1773.2900000 2009-06-02T13:18:45Z 1772.3300000 2009-06-02T13:19:14Z 1769.4400000 2009-06-02T13:19:38Z 1766.0800000 2009-06-02T13:19:53Z 1765.6000000 2009-06-02T13:19:54Z 1765.6000000 2009-06-02T13:20:05Z 1763.2000000 2009-06-02T13:20:18Z 1763.2000000 2009-06-02T13:20:41Z 1763.6800000 2009-06-02T13:20:45Z 1762.2300000 2009-06-02T13:20:49Z 1762.2300000 2009-06-02T13:20:53Z 1759.8300000 2009-06-02T13:21:00Z 1759.3500000 2009-06-02T13:21:07Z 1758.3900000 2009-06-02T13:21:14Z 1759.8300000 2009-06-02T13:21:19Z 1761.2700000 2009-06-02T13:21:34Z 1760.3100000 2009-06-02T13:21:48Z 1759.8300000 2009-06-02T13:21:50Z 1758.3900000 2009-06-02T13:22:01Z 1758.8700000 2009-06-02T13:22:09Z 1758.8700000 2009-06-02T13:22:11Z 1758.8700000 2009-06-02T13:22:13Z 1760.3100000 2009-06-02T13:22:16Z 1760.3100000 2009-06-02T13:22:29Z 1759.3500000 2009-06-02T13:22:49Z 1756.9500000 2009-06-02T13:22:55Z 1756.4700000 2009-06-02T13:22:57Z 1755.0200000 2009-06-02T13:23:11Z 1752.1400000 2009-06-02T13:23:22Z 1747.8100000 2009-06-02T13:23:27Z 1749.2600000 2009-06-02T13:23:28Z 1747.8100000 2009-06-02T13:23:40Z 1746.3700000 2009-06-02T13:23:54Z 1744.9300000 2009-06-02T13:24:02Z 1743.0100000 2009-06-02T13:24:23Z 1742.5300000 2009-06-02T13:24:33Z 1740.1200000 2009-06-02T13:24:52Z 1738.2000000 2009-06-02T13:24:59Z 1737.2400000 2009-06-02T13:25:04Z 1735.8000000 2009-06-02T13:25:21Z 1735.8000000 2009-06-02T13:25:24Z 1730.9900000 2009-06-02T13:25:43Z 1729.0700000 2009-06-02T13:26:00Z 1728.1100000 2009-06-02T13:26:19Z 1724.7400000 2009-06-02T13:27:08Z 1726.6700000 2009-06-02T13:27:21Z 1728.1100000 2009-06-02T13:27:30Z 1728.1100000 2009-06-02T13:27:36Z 1731.9500000 2009-06-02T13:27:53Z 1731.4700000 2009-06-02T13:28:02Z 1735.3200000 2009-06-02T13:28:10Z 1732.4300000 2009-06-02T13:28:18Z 1730.9900000 2009-06-02T13:28:32Z 1731.9500000 2009-06-02T13:28:46Z 1730.0300000 2009-06-02T13:28:52Z 1728.5900000 2009-06-02T13:28:58Z 1726.6700000 2009-06-02T13:29:26Z 1725.2200000 2009-06-02T13:29:38Z 1722.8200000 2009-06-02T13:29:58Z 1722.8200000 2009-06-02T13:29:59Z 1727.6300000 2009-06-02T13:30:00Z 1724.7400000 2009-06-02T13:30:01Z 1723.3000000 2009-06-02T13:30:03Z 1722.3400000 2009-06-02T13:30:18Z 1719.9400000 2009-06-02T13:30:32Z 1719.4600000 2009-06-02T13:30:36Z 1718.9700000 2009-06-02T13:30:41Z 1718.9700000 2009-06-02T13:30:49Z 1718.9700000 2009-06-02T13:30:51Z 1718.0100000 2009-06-02T13:30:55Z 1715.1300000 2009-06-02T13:31:08Z 1719.4600000 2009-06-02T13:31:13Z 1716.5700000 2009-06-02T13:31:26Z 1718.4900000 2009-06-02T13:31:32Z 1714.6500000 2009-06-02T13:31:50Z 1718.0100000 2009-06-02T13:31:55Z 1715.6100000 2009-06-02T13:32:31Z 1714.1700000 2009-06-02T13:32:50Z 1714.1700000 2009-06-02T13:33:04Z 1712.7300000 2009-06-02T13:33:07Z 1709.8400000 2009-06-02T13:33:16Z 1708.4000000 2009-06-02T13:33:22Z 1708.8800000 2009-06-02T13:33:26Z 1708.4000000 2009-06-02T13:33:35Z 1708.8800000 2009-06-02T13:33:39Z 1707.9200000 2009-06-02T13:33:42Z 1707.4400000 2009-06-02T13:33:43Z 1707.4400000 2009-06-02T13:33:46Z 1706.0000000 2009-06-02T13:33:59Z 1705.5200000 2009-06-02T13:34:00Z 1704.0700000 2009-06-02T13:34:09Z 1704.0700000 2009-06-02T13:34:12Z 1702.6300000 2009-06-02T13:34:29Z 1700.2300000 2009-06-02T13:34:50Z 1697.3400000 2009-06-02T13:35:10Z 1697.8300000 2009-06-02T13:35:35Z 1696.8600000 2009-06-02T13:35:37Z 1696.3800000 2009-06-02T13:36:01Z 1694.9400000 2009-06-02T13:36:28Z 1694.4600000 2009-06-02T13:36:35Z 1695.4200000 2009-06-02T13:36:49Z 1694.4600000 2009-06-02T13:37:09Z 1693.5000000 2009-06-02T13:37:23Z 1694.9400000 2009-06-02T13:37:40Z 1693.5000000 2009-06-02T13:37:44Z 1695.4200000 2009-06-02T13:37:52Z 1693.0200000 2009-06-02T13:38:01Z 1694.4600000 2009-06-02T13:38:06Z 1693.9800000 2009-06-02T13:38:11Z 1694.4600000 2009-06-02T13:38:35Z 1693.9800000 2009-06-02T13:38:47Z 1697.3400000 2009-06-02T13:39:10Z 1694.4600000 2009-06-02T13:39:14Z 1693.9800000 2009-06-02T13:39:20Z 1696.8600000 2009-06-02T13:39:45Z 1694.4600000 2009-06-02T13:39:54Z 1694.4600000 2009-06-02T13:40:08Z 1693.0200000 2009-06-02T13:40:22Z 1692.5400000 2009-06-02T13:40:28Z 1693.5000000 2009-06-02T13:40:40Z 1693.0200000 2009-06-02T13:40:42Z 1692.5400000 2009-06-02T13:40:46Z 1693.0200000 2009-06-02T13:40:48Z 1691.5800000 2009-06-02T13:40:53Z 1691.1000000 2009-06-02T13:41:01Z 1689.6500000 2009-06-02T13:41:06Z 1691.1000000 2009-06-02T13:41:21Z 1694.4600000 2009-06-02T13:41:23Z 1693.9800000 2009-06-02T13:41:26Z 1694.9400000 2009-06-02T13:41:30Z 1696.3800000 2009-06-02T13:41:33Z 1694.4600000 2009-06-02T13:41:36Z 1695.4200000 2009-06-02T13:41:49Z 1694.4600000 2009-06-02T13:42:04Z 1694.4600000 2009-06-02T13:42:07Z 1693.9800000 2009-06-02T13:42:09Z 1694.4600000 2009-06-02T13:42:10Z 1691.5800000 2009-06-02T13:42:25Z 1691.5800000 2009-06-02T13:42:29Z 1689.1700000 2009-06-02T13:42:45Z 1688.2100000 2009-06-02T13:42:51Z 1687.7300000 2009-06-02T13:42:53Z 1686.2900000 2009-06-02T13:43:00Z 1683.4100000 2009-06-02T13:43:17Z 1681.4800000 2009-06-02T13:43:26Z 1680.0400000 2009-06-02T13:43:40Z 1678.1200000 2009-06-02T13:43:49Z 1677.1600000 2009-06-02T13:43:57Z 1675.2300000 2009-06-02T13:44:04Z 1673.7900000 2009-06-02T13:44:14Z 1675.2300000 2009-06-02T13:44:15Z 1673.3100000 2009-06-02T13:44:21Z 1672.8300000 2009-06-02T13:44:28Z 1670.9100000 2009-06-02T13:44:39Z 1670.4300000 2009-06-02T13:44:52Z 1668.5100000 2009-06-02T13:44:59Z 1670.4300000 2009-06-02T13:45:05Z 1670.9100000 2009-06-02T13:45:19Z 1670.9100000 2009-06-02T13:45:20Z 1669.4700000 2009-06-02T13:45:22Z 1667.5400000 2009-06-02T13:45:30Z 1664.1800000 2009-06-02T13:45:36Z 1665.6200000 2009-06-02T13:45:37Z 1663.7000000 2009-06-02T13:45:43Z 1663.2200000 2009-06-02T13:45:47Z 1662.2600000 2009-06-02T13:45:49Z 1663.7000000 2009-06-02T13:45:51Z 1662.2600000 2009-06-02T13:45:55Z 1663.2200000 2009-06-02T13:46:01Z 1661.3000000 2009-06-02T13:46:07Z 1659.8500000 2009-06-02T13:46:12Z 1661.3000000 2009-06-02T13:46:17Z 1660.3300000 2009-06-02T13:46:19Z 1658.8900000 2009-06-02T13:46:33Z 1659.3700000 2009-06-02T13:46:38Z 1658.4100000 2009-06-02T13:46:41Z 1657.9300000 2009-06-02T13:46:48Z 1656.0100000 2009-06-02T13:46:53Z 1656.9700000 2009-06-02T13:47:02Z 1656.0100000 2009-06-02T13:47:10Z 1656.0100000 2009-06-02T13:47:14Z 1653.6000000 2009-06-02T13:47:29Z 1652.6400000 2009-06-02T13:47:37Z 1652.1600000 2009-06-02T13:47:44Z 1651.2000000 2009-06-02T13:47:47Z 1650.2400000 2009-06-02T13:47:58Z 1650.2400000 2009-06-02T13:48:02Z 1649.7600000 2009-06-02T13:48:15Z 1650.2400000 2009-06-02T13:48:17Z 1650.2400000 2009-06-02T13:48:21Z 1647.8400000 2009-06-02T13:48:37Z 1648.8000000 2009-06-02T13:48:41Z 1648.3200000 2009-06-02T13:48:56Z 1644.9500000 2009-06-02T13:49:08Z 1645.4300000 2009-06-02T13:49:21Z 1643.9900000 2009-06-02T13:49:24Z 1643.0300000 2009-06-02T13:49:26Z 1640.1500000 2009-06-02T13:49:36Z 1639.1900000 2009-06-02T13:49:51Z 1638.2200000 2009-06-02T13:49:53Z 1638.2200000 2009-06-02T13:50:09Z 1636.3000000 2009-06-02T13:50:20Z 1634.8600000 2009-06-02T13:50:25Z 1631.0100000 2009-06-02T13:50:35Z 1630.0500000 2009-06-02T13:50:37Z 1627.6500000 2009-06-02T13:50:53Z 1629.0900000 2009-06-02T13:50:55Z 1625.2500000 2009-06-02T13:51:02Z 1625.7300000 2009-06-02T13:51:03Z 1623.8000000 2009-06-02T13:51:09Z 1623.3200000 2009-06-02T13:51:11Z 1619.0000000 2009-06-02T13:51:24Z 1615.1500000 2009-06-02T13:51:33Z 1613.2300000 2009-06-02T13:51:44Z 1611.3100000 2009-06-02T13:51:51Z 1612.7500000 2009-06-02T13:51:59Z 1609.3800000 2009-06-02T13:52:02Z 1612.2700000 2009-06-02T13:52:26Z 1612.7500000 2009-06-02T13:52:27Z 1610.3500000 2009-06-02T13:53:27Z 1614.1900000 2009-06-02T13:53:57Z 1610.8300000 2009-06-02T13:54:10Z 1611.3100000 2009-06-02T13:55:54Z 1610.3500000 2009-06-02T13:55:56Z 1608.9000000 2009-06-02T13:56:08Z 1608.4200000 2009-06-02T13:56:14Z 1607.4600000 2009-06-02T13:56:24Z 1606.0200000 2009-06-02T13:56:30Z 1605.5400000 2009-06-02T13:56:33Z 1604.1000000 2009-06-02T13:56:44Z 1601.2100000 2009-06-02T13:56:49Z 1601.2100000 2009-06-02T13:56:50Z 1600.2500000 2009-06-02T13:56:52Z 1597.3700000 2009-06-02T13:57:04Z 1596.8900000 2009-06-02T13:57:07Z 1594.0000000 2009-06-02T13:57:23Z 1592.0800000 2009-06-02T13:57:33Z 1590.6400000 2009-06-02T13:57:38Z 1588.7200000 2009-06-02T13:57:43Z 1585.8300000 2009-06-02T13:57:57Z 1583.9100000 2009-06-02T13:58:13Z 1581.9900000 2009-06-02T13:58:28Z 1582.4700000 2009-06-02T13:58:47Z 1579.5800000 2009-06-02T13:59:03Z 1578.6200000 2009-06-02T13:59:15Z 1578.1400000 2009-06-02T13:59:30Z 1576.2200000 2009-06-02T13:59:41Z 1575.2600000 2009-06-02T13:59:52Z 1572.8500000 2009-06-02T13:59:57Z 1569.0100000 2009-06-02T14:00:12Z 1569.9700000 2009-06-02T14:00:36Z 1569.0100000 2009-06-02T14:01:15Z 1569.0100000 2009-06-02T14:01:42Z 1568.5300000 2009-06-02T14:01:46Z 1566.1200000 2009-06-02T14:01:58Z 1562.7600000 2009-06-02T14:02:04Z 1560.3600000 2009-06-02T14:02:11Z 1557.4700000 2009-06-02T14:02:21Z 1556.5100000 2009-06-02T14:02:25Z 1556.0300000 2009-06-02T14:02:30Z 1555.5500000 2009-06-02T14:02:32Z 1555.0700000 2009-06-02T14:02:34Z 1552.6700000 2009-06-02T14:02:46Z 1551.7100000 2009-06-02T14:02:48Z 1549.7800000 2009-06-02T14:03:00Z 1549.3000000 2009-06-02T14:03:03Z 1546.9000000 2009-06-02T14:03:13Z 1546.9000000 2009-06-02T14:03:20Z 1545.4600000 2009-06-02T14:03:34Z 1542.0900000 2009-06-02T14:03:44Z 1542.5700000 2009-06-02T14:03:45Z 1541.1300000 2009-06-02T14:03:51Z 1538.2500000 2009-06-02T14:04:05Z 1534.8800000 2009-06-02T14:04:18Z 1534.8800000 2009-06-02T14:04:24Z 1532.9600000 2009-06-02T14:04:33Z 1532.9600000 2009-06-02T14:04:34Z 1532.9600000 2009-06-02T14:04:38Z 1529.1100000 2009-06-02T14:04:53Z 1527.1900000 2009-06-02T14:04:59Z 1523.8300000 2009-06-02T14:05:10Z 1522.8700000 2009-06-02T14:05:15Z 1520.9400000 2009-06-02T14:05:22Z 1518.5400000 2009-06-02T14:05:29Z 1515.1800000 2009-06-02T14:05:41Z 1512.2900000 2009-06-02T14:06:03Z 1513.2500000 2009-06-02T14:07:19Z 1510.3700000 2009-06-02T14:07:48Z 1508.4500000 2009-06-02T14:08:12Z 1504.6000000 2009-06-02T14:08:24Z 1503.1600000 2009-06-02T14:08:29Z 1502.2000000 2009-06-02T14:08:34Z 1500.2700000 2009-06-02T14:08:40Z 1497.8700000 2009-06-02T14:08:48Z 1494.5100000 2009-06-02T14:09:00Z 1491.6200000 2009-06-02T14:09:12Z 1488.7400000 2009-06-02T14:09:30Z 1485.3700000 2009-06-02T14:09:47Z 1483.9300000 2009-06-02T14:09:58Z 1480.5700000 2009-06-02T14:10:08Z 1477.6800000 2009-06-02T14:10:20Z 1473.8400000 2009-06-02T14:10:37Z 1472.4000000 2009-06-02T14:10:44Z 1469.0300000 2009-06-02T14:10:57Z 1467.1100000 2009-06-02T14:11:03Z 1465.6700000 2009-06-02T14:11:05Z 1465.6700000 2009-06-02T14:11:09Z 1462.3000000 2009-06-02T14:11:22Z 1458.9400000 2009-06-02T14:11:36Z 1455.5700000 2009-06-02T14:11:51Z 1452.6900000 2009-06-02T14:12:03Z 1449.8100000 2009-06-02T14:12:13Z 1446.4400000 2009-06-02T14:12:31Z 1443.5600000 2009-06-02T14:12:45Z 1440.1900000 2009-06-02T14:13:01Z 1437.3100000 2009-06-02T14:13:21Z 1434.9100000 2009-06-02T14:13:36Z 1431.5400000 2009-06-02T14:13:52Z 1427.7000000 2009-06-02T14:14:04Z 1424.8100000 2009-06-02T14:14:21Z 1426.7300000 2009-06-02T14:14:56Z 1426.7300000 2009-06-02T14:15:19Z 1423.3700000 2009-06-02T14:15:34Z 1420.4900000 2009-06-02T14:15:42Z 1422.4100000 2009-06-02T14:16:09Z 1418.5600000 2009-06-02T14:16:33Z 1417.1200000 2009-06-02T14:16:37Z 1414.7200000 2009-06-02T14:17:02Z 1411.8300000 2009-06-02T14:17:23Z 1408.4700000 2009-06-02T14:17:40Z 1407.5100000 2009-06-02T14:18:10Z 1404.1400000 2009-06-02T14:18:35Z 1401.2600000 2009-06-02T14:18:45Z 1397.8900000 2009-06-02T14:19:03Z 1396.4500000 2009-06-02T14:19:08Z 1393.0900000 2009-06-02T14:19:31Z 1393.0900000 2009-06-02T14:19:32Z 1389.7200000 2009-06-02T14:19:43Z 1389.7200000 2009-06-02T14:19:44Z 1386.3600000 2009-06-02T14:19:57Z 1383.4700000 2009-06-02T14:20:09Z 1380.5900000 2009-06-02T14:20:21Z 1377.2300000 2009-06-02T14:20:38Z 1375.3000000 2009-06-02T14:20:45Z 1371.9400000 2009-06-02T14:20:55Z 1369.0500000 2009-06-02T14:21:10Z 1366.1700000 2009-06-02T14:21:30Z 1365.6900000 2009-06-02T14:21:54Z 1362.8100000 2009-06-02T14:22:16Z 1359.4400000 2009-06-02T14:22:28Z 1355.6000000 2009-06-02T14:22:40Z 1352.2300000 2009-06-02T14:23:03Z 1349.8300000 2009-06-02T14:23:13Z 1346.4600000 2009-06-02T14:23:23Z 1344.5400000 2009-06-02T14:23:32Z 1342.1400000 2009-06-02T14:23:49Z 1338.7700000 2009-06-02T14:24:04Z 1337.3300000 2009-06-02T14:24:17Z 1333.9700000 2009-06-02T14:24:30Z 1333.9700000 2009-06-02T14:24:31Z 1332.5200000 2009-06-02T14:24:42Z 1329.1600000 2009-06-02T14:24:50Z 1326.2800000 2009-06-02T14:25:04Z 1322.9100000 2009-06-02T14:25:17Z 1320.9900000 2009-06-02T14:25:21Z 1317.6200000 2009-06-02T14:25:34Z 1314.7400000 2009-06-02T14:25:49Z 1311.3800000 2009-06-02T14:26:05Z 1308.0100000 2009-06-02T14:26:22Z 1305.1300000 2009-06-02T14:26:38Z 1301.7600000 2009-06-02T14:26:51Z 1298.4000000 2009-06-02T14:27:01Z 1295.9900000 2009-06-02T14:27:20Z 1294.5500000 2009-06-02T14:27:54Z 1292.6300000 2009-06-02T14:28:35Z 1289.2700000 2009-06-02T14:28:51Z 1292.1500000 2009-06-02T14:29:16Z 1290.2300000 2009-06-02T14:30:08Z 1293.1100000 2009-06-02T14:30:24Z 1290.2300000 2009-06-02T14:30:33Z 1288.3000000 2009-06-02T14:31:40Z 1290.7100000 2009-06-02T14:32:38Z 1287.8200000 2009-06-02T14:33:56Z 1285.9000000 2009-06-02T14:34:15Z 1283.9800000 2009-06-02T14:34:53Z 1281.5700000 2009-06-02T14:35:13Z 1279.1700000 2009-06-02T14:35:30Z 1275.8100000 2009-06-02T14:35:45Z 1272.9200000 2009-06-02T14:35:57Z 1269.5600000 2009-06-02T14:36:06Z 1266.1900000 2009-06-02T14:36:20Z 1263.3100000 2009-06-02T14:36:29Z 1260.4300000 2009-06-02T14:36:38Z 1257.0600000 2009-06-02T14:36:49Z 1254.1800000 2009-06-02T14:37:00Z 1253.7000000 2009-06-02T14:37:01Z 1250.3300000 2009-06-02T14:37:14Z 1247.4500000 2009-06-02T14:37:26Z 1246.4900000 2009-06-02T14:37:28Z 1243.6000000 2009-06-02T14:37:41Z 1240.2400000 2009-06-02T14:37:51Z 1236.8700000 2009-06-02T14:38:00Z 1233.0300000 2009-06-02T14:38:09Z 1229.6600000 2009-06-02T14:38:19Z 1226.3000000 2009-06-02T14:38:30Z 1222.9300000 2009-06-02T14:38:38Z 1221.0100000 2009-06-02T14:39:00Z 1217.6500000 2009-06-02T14:39:15Z 1214.2800000 2009-06-02T14:39:22Z 1211.4000000 2009-06-02T14:39:36Z 1208.5100000 2009-06-02T14:39:49Z 1204.6700000 2009-06-02T14:40:03Z 1202.2700000 2009-06-02T14:40:13Z 1198.9000000 2009-06-02T14:40:24Z 1196.0200000 2009-06-02T14:40:34Z 1192.6500000 2009-06-02T14:40:47Z 1190.2500000 2009-06-02T14:41:04Z 1187.8500000 2009-06-02T14:41:37Z 1184.0000000 2009-06-02T14:42:46Z 1183.5200000 2009-06-02T14:42:48Z 1180.6400000 2009-06-02T14:42:56Z 1177.2700000 2009-06-02T14:43:07Z 1176.7900000 2009-06-02T14:43:09Z 1174.8700000 2009-06-02T14:43:13Z 1171.9800000 2009-06-02T14:43:22Z 1171.9800000 2009-06-02T14:43:23Z 1169.1000000 2009-06-02T14:43:32Z 1165.2600000 2009-06-02T14:43:43Z 1162.3700000 2009-06-02T14:43:50Z 1161.4100000 2009-06-02T14:43:53Z 1158.0500000 2009-06-02T14:44:09Z 1154.6800000 2009-06-02T14:44:20Z 1151.3200000 2009-06-02T14:44:40Z 1147.9500000 2009-06-02T14:44:51Z 1146.9900000 2009-06-02T14:44:55Z 1146.9900000 2009-06-02T14:44:56Z 1142.6600000 2009-06-02T14:45:11Z 1140.7400000 2009-06-02T14:45:31Z 1138.3400000 2009-06-02T14:45:51Z 1134.9700000 2009-06-02T14:45:58Z 1131.6100000 2009-06-02T14:46:12Z 1130.1700000 2009-06-02T14:46:33Z 1129.2100000 2009-06-02T14:46:51Z 1126.3200000 2009-06-02T14:47:09Z 1123.4400000 2009-06-02T14:47:22Z 1120.5500000 2009-06-02T14:47:33Z 1116.7100000 2009-06-02T14:47:44Z 1113.8200000 2009-06-02T14:47:57Z 1110.4600000 2009-06-02T14:48:06Z 1109.5000000 2009-06-02T14:48:10Z 1108.0600000 2009-06-02T14:48:13Z 1104.6900000 2009-06-02T14:48:20Z 1101.3300000 2009-06-02T14:48:30Z 1101.3300000 2009-06-02T14:48:41Z 1099.8900000 2009-06-02T14:48:53Z 1099.8900000 2009-06-02T14:48:54Z 1099.4000000 2009-06-02T14:49:06Z 1099.4000000 2009-06-02T14:49:20Z 1100.3700000 2009-06-02T14:49:34Z 1099.8900000 2009-06-02T14:49:41Z 1099.4000000 2009-06-02T14:49:49Z 1099.8900000 2009-06-02T14:49:57Z 1099.4000000 2009-06-02T14:50:05Z 1099.4000000 2009-06-02T14:50:08Z 1100.3700000 2009-06-02T14:50:22Z 1097.4800000 2009-06-02T14:50:24Z 1096.5200000 2009-06-02T14:50:36Z 1095.5600000 2009-06-02T14:50:39Z 1096.5200000 2009-06-02T14:50:41Z 1096.5200000 2009-06-02T14:50:54Z 1097.4800000 2009-06-02T14:51:02Z 1098.9200000 2009-06-02T14:51:16Z 1100.3700000 2009-06-02T14:51:30Z 1101.8100000 2009-06-02T14:51:40Z 1105.1700000 2009-06-02T14:51:52Z 1105.1700000 2009-06-02T14:51:59Z 1106.1300000 2009-06-02T14:52:10Z 1108.0600000 2009-06-02T14:52:12Z 1107.1000000 2009-06-02T14:52:19Z 1107.5800000 2009-06-02T14:52:21Z 1109.0200000 2009-06-02T14:52:33Z 1111.9000000 2009-06-02T14:52:45Z 1112.8600000 2009-06-02T14:53:03Z 1112.8600000 2009-06-02T14:53:17Z 1113.3400000 2009-06-02T14:53:29Z 1112.3800000 2009-06-02T14:53:33Z 1112.3800000 2009-06-02T14:54:32Z 1111.9000000 2009-06-02T14:55:42Z 1110.9400000 2009-06-02T14:56:21Z