CompeGPS TEAM, SL 2017-01-07T12:40:53Z Streghe_Pian_Zauf_2016_09_62s_OK 1892.0 2016-09-10T07:27:32Z 1891.5 2016-09-10T07:29:14Z 1891.1 2016-09-10T07:29:41Z 1892.0 2016-09-10T07:29:49Z 1892.5 2016-09-10T07:29:57Z 1893.9 2016-09-10T07:30:06Z 1895.4 2016-09-10T07:30:15Z 1896.3 2016-09-10T07:30:23Z 1897.3 2016-09-10T07:30:31Z 1898.3 2016-09-10T07:30:39Z 1898.7 2016-09-10T07:30:47Z 1900.2 2016-09-10T07:30:55Z 1900.7 2016-09-10T07:31:04Z 1902.1 2016-09-10T07:31:12Z 1903.1 2016-09-10T07:31:20Z 1903.6 2016-09-10T07:31:29Z 1903.6 2016-09-10T07:31:41Z 1900.7 2016-09-10T07:31:55Z 1898.3 2016-09-10T07:32:23Z 1895.9 2016-09-10T07:32:33Z 1894.4 2016-09-10T07:32:43Z 1891.5 2016-09-10T07:32:53Z 1889.1 2016-09-10T07:33:08Z 1885.8 2016-09-10T07:33:18Z 1882.4 2016-09-10T07:33:30Z 1879.5 2016-09-10T07:33:40Z 1879.0 2016-09-10T07:33:51Z 1876.6 2016-09-10T07:34:01Z 1874.2 2016-09-10T07:34:10Z 1872.8 2016-09-10T07:34:19Z 1870.9 2016-09-10T07:34:28Z 1868.9 2016-09-10T07:34:37Z 1868.5 2016-09-10T07:34:46Z 1866.5 2016-09-10T07:34:56Z 1865.6 2016-09-10T07:35:07Z 1865.1 2016-09-10T07:35:49Z 1862.7 2016-09-10T07:35:59Z 1861.7 2016-09-10T07:36:08Z 1860.8 2016-09-10T07:36:16Z 1857.9 2016-09-10T07:36:26Z 1855.5 2016-09-10T07:36:36Z 1853.1 2016-09-10T07:37:03Z 1850.2 2016-09-10T07:37:12Z 1847.3 2016-09-10T07:37:24Z 1845.9 2016-09-10T07:37:34Z 1844.4 2016-09-10T07:37:44Z 1843.0 2016-09-10T07:37:52Z 1842.5 2016-09-10T07:38:00Z 1841.5 2016-09-10T07:38:11Z 1843.0 2016-09-10T07:38:22Z 1840.1 2016-09-10T07:38:44Z 1837.2 2016-09-10T07:38:54Z 1834.3 2016-09-10T07:39:07Z 1831.4 2016-09-10T07:39:30Z 1828.1 2016-09-10T07:39:42Z 1825.2 2016-09-10T07:40:00Z 1823.3 2016-09-10T07:40:14Z 1822.3 2016-09-10T07:40:23Z 1822.8 2016-09-10T07:40:32Z 1825.2 2016-09-10T07:40:44Z 1829.1 2016-09-10T07:41:00Z 1828.6 2016-09-10T07:41:10Z 1827.6 2016-09-10T07:41:23Z 1827.1 2016-09-10T07:41:33Z 1828.6 2016-09-10T07:41:43Z 1831.0 2016-09-10T07:41:56Z 1833.4 2016-09-10T07:42:08Z 1831.4 2016-09-10T07:42:19Z 1831.0 2016-09-10T07:42:29Z 1831.9 2016-09-10T07:42:38Z 1833.4 2016-09-10T07:42:48Z 1836.7 2016-09-10T07:43:03Z 1836.3 2016-09-10T07:43:14Z 1835.8 2016-09-10T07:43:22Z 1836.7 2016-09-10T07:43:31Z 1839.1 2016-09-10T07:43:43Z 1841.5 2016-09-10T07:43:54Z 1842.0 2016-09-10T07:44:06Z 1842.5 2016-09-10T07:44:16Z 1841.1 2016-09-10T07:44:26Z 1841.1 2016-09-10T07:44:34Z 1842.5 2016-09-10T07:44:43Z 1843.9 2016-09-10T07:44:53Z 1843.9 2016-09-10T07:47:33Z 1843.5 2016-09-10T07:47:40Z 1843.5 2016-09-10T07:47:47Z 1843.9 2016-09-10T07:47:56Z 1845.9 2016-09-10T07:48:05Z 1846.8 2016-09-10T07:48:14Z 1847.3 2016-09-10T07:48:22Z 1849.2 2016-09-10T07:48:32Z 1852.1 2016-09-10T07:48:46Z 1855.0 2016-09-10T07:48:58Z 1855.5 2016-09-10T07:49:08Z 1857.4 2016-09-10T07:49:20Z 1860.3 2016-09-10T07:49:35Z 1862.2 2016-09-10T07:49:45Z 1865.6 2016-09-10T07:49:59Z 1867.5 2016-09-10T07:50:12Z 1868.0 2016-09-10T07:52:12Z 1867.5 2016-09-10T07:52:40Z 1866.1 2016-09-10T07:52:48Z 1863.2 2016-09-10T07:52:58Z 1859.3 2016-09-10T07:53:07Z 1856.4 2016-09-10T07:53:16Z 1852.6 2016-09-10T07:53:26Z 1850.7 2016-09-10T07:53:38Z 1845.9 2016-09-10T07:53:58Z 1842.0 2016-09-10T07:54:08Z 1839.1 2016-09-10T07:54:17Z 1837.2 2016-09-10T07:54:26Z 1834.3 2016-09-10T07:54:37Z 1831.9 2016-09-10T07:54:49Z 1830.5 2016-09-10T07:55:00Z 1830.5 2016-09-10T07:55:13Z 1831.9 2016-09-10T07:55:29Z 1831.9 2016-09-10T07:55:39Z 1831.4 2016-09-10T07:55:52Z 1832.4 2016-09-10T07:56:05Z 1833.4 2016-09-10T07:56:17Z 1835.3 2016-09-10T07:56:45Z 1838.7 2016-09-10T07:57:03Z 1843.5 2016-09-10T07:57:25Z 1848.3 2016-09-10T07:57:45Z 1851.2 2016-09-10T07:58:05Z 1854.5 2016-09-10T08:05:43Z 1855.0 2016-09-10T08:08:32Z 1858.8 2016-09-10T08:08:53Z 1861.7 2016-09-10T08:09:11Z 1865.6 2016-09-10T08:09:33Z 1869.4 2016-09-10T08:09:53Z 1872.8 2016-09-10T08:10:28Z 1877.1 2016-09-10T08:10:51Z 1880.0 2016-09-10T08:11:12Z 1883.8 2016-09-10T08:11:33Z 1887.2 2016-09-10T08:11:55Z 1889.6 2016-09-10T08:12:13Z 1893.4 2016-09-10T08:12:33Z 1893.9 2016-09-10T08:15:50Z 1895.4 2016-09-10T08:20:14Z 1894.4 2016-09-10T08:21:39Z 1892.5 2016-09-10T08:22:45Z 1888.7 2016-09-10T08:22:57Z 1884.8 2016-09-10T08:23:08Z 1884.8 2016-09-10T08:23:16Z 1884.8 2016-09-10T08:23:29Z 1882.9 2016-09-10T08:23:39Z 1881.0 2016-09-10T08:23:49Z 1879.5 2016-09-10T08:23:59Z 1878.1 2016-09-10T08:24:07Z 1877.1 2016-09-10T08:24:15Z 1876.6 2016-09-10T08:24:23Z 1874.7 2016-09-10T08:24:31Z 1873.8 2016-09-10T08:24:39Z 1872.8 2016-09-10T08:24:47Z 1873.3 2016-09-10T08:24:55Z 1871.8 2016-09-10T08:25:04Z 1870.9 2016-09-10T08:25:12Z 1869.9 2016-09-10T08:25:20Z 1869.4 2016-09-10T08:25:27Z 1869.4 2016-09-10T08:25:35Z 1871.3 2016-09-10T08:25:50Z 1869.4 2016-09-10T08:25:58Z 1867.5 2016-09-10T08:26:07Z 1867.0 2016-09-10T08:26:16Z 1866.5 2016-09-10T08:26:24Z 1866.5 2016-09-10T08:26:34Z 1865.1 2016-09-10T08:26:42Z 1864.6 2016-09-10T08:26:52Z 1863.2 2016-09-10T08:27:02Z 1862.7 2016-09-10T08:27:12Z 1861.2 2016-09-10T08:27:21Z 1861.2 2016-09-10T08:27:36Z 1859.8 2016-09-10T08:27:45Z 1859.8 2016-09-10T08:27:54Z 1860.8 2016-09-10T08:28:04Z 1858.4 2016-09-10T08:28:13Z 1858.4 2016-09-10T08:28:24Z 1856.0 2016-09-10T08:28:33Z 1856.9 2016-09-10T08:28:43Z 1855.5 2016-09-10T08:28:51Z 1854.0 2016-09-10T08:29:00Z 1853.6 2016-09-10T08:29:10Z 1852.1 2016-09-10T08:29:19Z 1850.2 2016-09-10T08:29:31Z 1850.2 2016-09-10T08:29:40Z 1848.8 2016-09-10T08:29:50Z 1846.3 2016-09-10T08:30:00Z 1845.9 2016-09-10T08:30:11Z 1845.4 2016-09-10T08:30:25Z 1844.9 2016-09-10T08:30:34Z 1844.9 2016-09-10T08:30:44Z 1842.5 2016-09-10T08:31:03Z 1842.0 2016-09-10T08:31:12Z 1840.6 2016-09-10T08:31:24Z 1837.7 2016-09-10T08:31:35Z 1836.3 2016-09-10T08:31:44Z 1836.3 2016-09-10T08:31:55Z 1835.3 2016-09-10T08:32:04Z 1836.3 2016-09-10T08:32:12Z 1837.2 2016-09-10T08:32:23Z 1839.1 2016-09-10T08:32:38Z 1839.6 2016-09-10T08:34:32Z 1843.9 2016-09-10T08:34:56Z 1847.8 2016-09-10T08:35:18Z 1850.7 2016-09-10T08:35:38Z 1854.0 2016-09-10T08:36:04Z 1858.4 2016-09-10T08:36:34Z 1862.7 2016-09-10T08:37:04Z 1866.1 2016-09-10T08:37:28Z 1868.9 2016-09-10T08:37:47Z 1871.3 2016-09-10T08:38:49Z 1874.2 2016-09-10T08:39:10Z 1877.1 2016-09-10T08:39:30Z 1881.0 2016-09-10T08:40:01Z 1885.8 2016-09-10T08:40:34Z 1887.2 2016-09-10T08:42:45Z 1892.0 2016-09-10T08:43:31Z 1897.8 2016-09-10T08:44:06Z 1900.7 2016-09-10T08:44:27Z 1905.5 2016-09-10T08:44:54Z 1909.3 2016-09-10T08:45:21Z 1913.2 2016-09-10T08:45:52Z 1917.0 2016-09-10T08:46:56Z 1920.8 2016-09-10T08:47:24Z 1925.7 2016-09-10T08:47:47Z 1931.4 2016-09-10T08:48:29Z 1935.8 2016-09-10T08:49:02Z 1940.6 2016-09-10T08:49:38Z 1944.4 2016-09-10T08:50:03Z 1947.3 2016-09-10T08:51:05Z 1951.1 2016-09-10T08:51:27Z 1955.5 2016-09-10T08:51:50Z 1959.8 2016-09-10T08:52:11Z 1959.3 2016-09-10T08:54:25Z 1962.7 2016-09-10T08:54:45Z 1966.5 2016-09-10T08:56:11Z 1970.8 2016-09-10T08:56:34Z 1975.7 2016-09-10T08:57:08Z 1980.9 2016-09-10T08:57:39Z 1984.8 2016-09-10T08:58:10Z 1988.6 2016-09-10T08:58:44Z 1989.1 2016-09-10T08:58:57Z 1992.0 2016-09-10T08:59:13Z 1993.9 2016-09-10T08:59:38Z 1995.8 2016-09-10T09:00:16Z 1998.2 2016-09-10T09:00:31Z 2002.1 2016-09-10T09:00:50Z 2004.0 2016-09-10T09:01:06Z 2006.9 2016-09-10T09:01:25Z 2008.8 2016-09-10T09:01:44Z 2012.2 2016-09-10T09:02:09Z 2015.5 2016-09-10T09:02:32Z 2018.9 2016-09-10T09:02:57Z 2022.3 2016-09-10T09:03:21Z 2025.6 2016-09-10T09:03:42Z 2030.0 2016-09-10T09:04:13Z 2032.8 2016-09-10T09:04:37Z 2037.7 2016-09-10T09:05:09Z 2043.4 2016-09-10T09:05:45Z 2047.8 2016-09-10T09:06:19Z 2049.2 2016-09-10T09:06:35Z 2050.6 2016-09-10T09:06:49Z 2051.1 2016-09-10T09:07:23Z 2051.1 2016-09-10T09:08:17Z 2051.1 2016-09-10T09:08:30Z 2052.6 2016-09-10T09:08:44Z 2056.4 2016-09-10T09:09:08Z 2058.3 2016-09-10T09:09:34Z 2059.8 2016-09-10T09:10:57Z 2062.6 2016-09-10T09:11:13Z 2064.6 2016-09-10T09:11:29Z 2064.6 2016-09-10T09:11:42Z 2063.1 2016-09-10T09:11:54Z 2062.6 2016-09-10T09:12:48Z 2062.6 2016-09-10T09:12:59Z 2061.2 2016-09-10T09:13:09Z 2061.2 2016-09-10T09:13:19Z 2060.7 2016-09-10T09:13:28Z 2060.7 2016-09-10T09:13:37Z 2060.7 2016-09-10T09:13:46Z 2060.7 2016-09-10T09:13:55Z 2061.7 2016-09-10T09:14:05Z 2062.2 2016-09-10T09:14:16Z 2063.6 2016-09-10T09:14:29Z 2064.1 2016-09-10T09:14:42Z 2066.5 2016-09-10T09:15:01Z 2069.4 2016-09-10T09:15:22Z 2071.8 2016-09-10T09:15:46Z 2076.1 2016-09-10T09:16:23Z 2079.0 2016-09-10T09:16:50Z 2082.4 2016-09-10T09:17:19Z 2086.2 2016-09-10T09:17:46Z 2090.0 2016-09-10T09:18:14Z 2092.4 2016-09-10T09:18:44Z 2097.2 2016-09-10T09:19:13Z 2099.7 2016-09-10T09:19:41Z 2104.5 2016-09-10T09:20:12Z 2109.3 2016-09-10T09:20:52Z 2112.1 2016-09-10T09:21:18Z 2115.5 2016-09-10T09:21:45Z 2118.4 2016-09-10T09:22:03Z 2121.8 2016-09-10T09:23:07Z 2124.2 2016-09-10T09:23:24Z 2126.1 2016-09-10T09:23:43Z 2129.0 2016-09-10T09:24:05Z 2131.9 2016-09-10T09:24:24Z 2132.3 2016-09-10T09:24:58Z 2133.8 2016-09-10T09:25:12Z 2136.7 2016-09-10T09:25:33Z 2139.6 2016-09-10T09:26:27Z 2142.4 2016-09-10T09:26:46Z 2144.8 2016-09-10T09:27:08Z 2150.1 2016-09-10T09:27:41Z 2151.1 2016-09-10T09:27:56Z 2150.1 2016-09-10T09:28:08Z 2149.2 2016-09-10T09:28:20Z 2147.7 2016-09-10T09:28:32Z 2149.6 2016-09-10T09:28:50Z 2150.1 2016-09-10T09:29:00Z 2150.1 2016-09-10T09:29:11Z 2150.6 2016-09-10T09:29:23Z 2151.6 2016-09-10T09:29:38Z 2151.1 2016-09-10T09:29:49Z 2151.1 2016-09-10T09:30:01Z 2150.6 2016-09-10T09:30:11Z 2151.1 2016-09-10T09:30:21Z 2152.1 2016-09-10T09:30:31Z 2152.5 2016-09-10T09:30:41Z 2153.5 2016-09-10T09:30:53Z 2153.0 2016-09-10T09:31:08Z 2153.0 2016-09-10T09:31:19Z 2153.0 2016-09-10T09:31:29Z 2153.0 2016-09-10T09:31:41Z 2152.1 2016-09-10T09:32:01Z 2150.6 2016-09-10T09:32:18Z 2149.2 2016-09-10T09:32:27Z 2147.7 2016-09-10T09:32:36Z 2146.8 2016-09-10T09:32:44Z 2145.8 2016-09-10T09:32:52Z 2145.3 2016-09-10T09:33:02Z 2146.8 2016-09-10T09:33:12Z 2147.7 2016-09-10T09:33:23Z 2148.7 2016-09-10T09:33:34Z 2151.1 2016-09-10T09:33:49Z 2153.0 2016-09-10T09:34:02Z 2153.5 2016-09-10T09:34:28Z 2154.0 2016-09-10T09:35:19Z 2154.9 2016-09-10T09:35:32Z 2154.4 2016-09-10T09:35:44Z 2154.4 2016-09-10T09:35:58Z 2153.0 2016-09-10T09:36:29Z 2153.0 2016-09-10T09:36:39Z 2153.0 2016-09-10T09:36:54Z 2152.1 2016-09-10T09:37:06Z 2151.6 2016-09-10T09:37:17Z 2150.6 2016-09-10T09:37:27Z 2149.2 2016-09-10T09:37:38Z 2149.2 2016-09-10T09:37:48Z 2148.7 2016-09-10T09:37:58Z 2148.2 2016-09-10T09:38:06Z 2149.2 2016-09-10T09:38:16Z 2149.2 2016-09-10T09:38:26Z 2151.6 2016-09-10T09:38:40Z 2153.5 2016-09-10T09:38:52Z 2154.9 2016-09-10T09:39:08Z 2156.9 2016-09-10T09:39:23Z 2158.3 2016-09-10T09:40:04Z 2159.7 2016-09-10T09:40:15Z 2161.7 2016-09-10T09:40:26Z 2160.7 2016-09-10T09:40:35Z 2159.7 2016-09-10T09:40:43Z 2161.2 2016-09-10T09:40:53Z 2162.6 2016-09-10T09:41:02Z 2162.6 2016-09-10T09:41:11Z 2165.0 2016-09-10T09:41:24Z 2166.0 2016-09-10T09:41:35Z 2168.9 2016-09-10T09:41:49Z 2171.8 2016-09-10T09:42:07Z 2175.1 2016-09-10T09:42:28Z 2176.6 2016-09-10T09:42:41Z 2178.0 2016-09-10T09:42:54Z 2180.9 2016-09-10T09:43:11Z 2183.3 2016-09-10T09:43:28Z 2185.2 2016-09-10T09:43:43Z 2187.6 2016-09-10T09:43:59Z 2190.5 2016-09-10T09:44:15Z 2190.0 2016-09-10T09:44:27Z 2192.4 2016-09-10T09:44:40Z 2193.9 2016-09-10T09:44:53Z 2196.3 2016-09-10T09:45:12Z 2198.2 2016-09-10T09:46:06Z 2200.6 2016-09-10T09:46:20Z 2201.6 2016-09-10T09:46:34Z 2201.1 2016-09-10T09:46:43Z 2204.0 2016-09-10T09:46:58Z 2205.4 2016-09-10T09:47:10Z 2207.3 2016-09-10T09:47:24Z 2206.8 2016-09-10T09:47:34Z 2209.2 2016-09-10T09:47:50Z 2212.6 2016-09-10T09:48:10Z 2214.5 2016-09-10T09:48:26Z 2217.4 2016-09-10T09:48:43Z 2218.9 2016-09-10T09:48:59Z 2220.3 2016-09-10T09:49:14Z 2222.2 2016-09-10T09:49:29Z 2224.1 2016-09-10T09:49:43Z 2227.0 2016-09-10T09:50:00Z 2228.9 2016-09-10T09:50:15Z 2229.9 2016-09-10T09:50:27Z 2229.9 2016-09-10T09:50:38Z 2229.9 2016-09-10T09:50:49Z 2230.9 2016-09-10T09:51:00Z 2233.8 2016-09-10T09:51:16Z 2235.7 2016-09-10T09:51:30Z 2237.6 2016-09-10T09:51:44Z 2239.5 2016-09-10T09:51:56Z 2239.5 2016-09-10T09:52:09Z 2239.5 2016-09-10T09:52:22Z 2240.5 2016-09-10T09:52:34Z 2241.0 2016-09-10T09:52:47Z 2241.4 2016-09-10T09:53:04Z 2242.9 2016-09-10T09:53:16Z 2245.8 2016-09-10T10:55:33Z 2245.8 2016-09-10T10:55:45Z 2244.8 2016-09-10T10:55:55Z 2244.8 2016-09-10T10:56:05Z 2245.8 2016-09-10T10:56:17Z 2246.3 2016-09-10T10:56:28Z 2247.7 2016-09-10T10:56:39Z 2246.7 2016-09-10T10:56:50Z 2245.3 2016-09-10T10:56:59Z 2243.9 2016-09-10T10:57:09Z 2242.9 2016-09-10T10:57:21Z 2240.5 2016-09-10T10:57:32Z 2240.0 2016-09-10T10:57:42Z 2239.1 2016-09-10T10:57:52Z 2239.5 2016-09-10T10:58:01Z 2239.1 2016-09-10T10:58:11Z 2240.5 2016-09-10T10:58:22Z 2241.0 2016-09-10T10:58:40Z 2241.0 2016-09-10T10:58:51Z 2241.0 2016-09-10T10:59:02Z 2239.1 2016-09-10T10:59:14Z 2238.1 2016-09-10T10:59:24Z 2237.6 2016-09-10T10:59:34Z 2237.6 2016-09-10T10:59:45Z 2238.1 2016-09-10T10:59:55Z 2238.1 2016-09-10T11:00:05Z 2240.0 2016-09-10T11:00:18Z 2237.6 2016-09-10T11:00:40Z 2237.1 2016-09-10T11:00:50Z 2237.1 2016-09-10T11:01:02Z 2238.1 2016-09-10T11:01:14Z 2239.1 2016-09-10T11:01:25Z 2239.1 2016-09-10T11:01:35Z 2238.6 2016-09-10T11:01:44Z 2241.0 2016-09-10T11:36:24Z 2240.0 2016-09-10T11:36:35Z 2240.5 2016-09-10T11:36:46Z 2240.5 2016-09-10T11:36:56Z 2240.5 2016-09-10T11:37:08Z 2241.0 2016-09-10T11:37:17Z 2242.4 2016-09-10T11:37:29Z 2241.9 2016-09-10T11:37:46Z 2242.4 2016-09-10T11:38:29Z 2240.5 2016-09-10T11:39:31Z 2237.1 2016-09-10T11:39:44Z 2233.3 2016-09-10T11:39:58Z 2229.9 2016-09-10T11:40:15Z 2228.5 2016-09-10T11:40:42Z 2223.7 2016-09-10T11:41:11Z 2220.3 2016-09-10T11:41:30Z 2215.0 2016-09-10T11:41:57Z 2210.2 2016-09-10T11:42:19Z 2205.4 2016-09-10T11:42:41Z 2201.6 2016-09-10T11:43:10Z 2197.2 2016-09-10T11:43:33Z 2193.4 2016-09-10T11:43:58Z 2189.1 2016-09-10T11:44:18Z 2186.2 2016-09-10T11:44:37Z 2182.3 2016-09-10T11:45:00Z 2177.5 2016-09-10T11:45:30Z 2172.7 2016-09-10T11:46:09Z 2167.4 2016-09-10T11:47:04Z 2163.6 2016-09-10T11:47:41Z 2160.7 2016-09-10T11:47:59Z 2154.4 2016-09-10T11:48:17Z 2150.1 2016-09-10T11:48:40Z 2147.2 2016-09-10T11:48:56Z 2143.9 2016-09-10T11:49:09Z 2140.5 2016-09-10T11:49:23Z 2135.7 2016-09-10T11:49:54Z 2131.9 2016-09-10T11:50:12Z 2127.1 2016-09-10T11:50:29Z 2123.7 2016-09-10T11:50:45Z 2119.8 2016-09-10T11:51:01Z 2116.0 2016-09-10T11:51:17Z 2111.7 2016-09-10T11:51:33Z 2107.8 2016-09-10T11:51:50Z 2103.5 2016-09-10T11:52:13Z 2098.7 2016-09-10T11:52:32Z 2093.9 2016-09-10T11:53:03Z 2089.6 2016-09-10T11:53:20Z 2085.2 2016-09-10T11:53:39Z 2080.4 2016-09-10T11:54:20Z 2076.6 2016-09-10T11:54:44Z 2072.7 2016-09-10T11:55:00Z 2068.4 2016-09-10T11:55:19Z 2065.5 2016-09-10T11:55:33Z 2063.1 2016-09-10T11:55:47Z 2059.8 2016-09-10T11:56:01Z 2057.4 2016-09-10T11:56:14Z 2055.9 2016-09-10T11:56:31Z 2053.5 2016-09-10T11:56:46Z 2050.6 2016-09-10T11:57:01Z 2049.2 2016-09-10T11:57:17Z 2048.2 2016-09-10T11:57:29Z 2045.3 2016-09-10T11:57:42Z 2043.4 2016-09-10T11:57:56Z 2041.5 2016-09-10T11:59:16Z 2038.6 2016-09-10T11:59:28Z 2037.2 2016-09-10T11:59:38Z 2035.7 2016-09-10T11:59:48Z 2033.3 2016-09-10T12:00:00Z 2031.4 2016-09-10T12:00:13Z 2030.0 2016-09-10T12:00:35Z 2027.6 2016-09-10T12:00:51Z 2024.2 2016-09-10T12:01:06Z 2020.8 2016-09-10T12:01:28Z 2017.5 2016-09-10T12:01:43Z 2012.2 2016-09-10T12:01:59Z 2010.7 2016-09-10T12:02:20Z 2010.2 2016-09-10T12:02:34Z 2009.3 2016-09-10T12:02:46Z 2010.2 2016-09-10T12:02:57Z 2009.8 2016-09-10T12:03:45Z 2008.8 2016-09-10T12:03:57Z 2007.8 2016-09-10T12:04:09Z 2005.9 2016-09-10T12:04:23Z 2005.0 2016-09-10T12:04:35Z 2003.0 2016-09-10T12:04:48Z 2001.6 2016-09-10T12:04:58Z 2001.1 2016-09-10T12:05:08Z 2000.6 2016-09-10T12:05:53Z 2000.2 2016-09-10T12:06:02Z 1997.8 2016-09-10T12:10:10Z 1997.8 2016-09-10T12:13:34Z 1996.3 2016-09-10T12:19:46Z 1995.8 2016-09-10T12:20:10Z 1992.9 2016-09-10T12:20:21Z 1991.0 2016-09-10T12:20:32Z 1988.6 2016-09-10T12:20:42Z 1987.2 2016-09-10T12:20:52Z 1987.7 2016-09-10T12:21:01Z 1986.7 2016-09-10T12:21:11Z 1985.3 2016-09-10T12:21:23Z 1981.9 2016-09-10T12:21:35Z 1978.1 2016-09-10T12:21:49Z 1975.2 2016-09-10T12:22:03Z 1971.8 2016-09-10T12:22:17Z 1968.4 2016-09-10T12:22:55Z 1964.6 2016-09-10T12:23:07Z 1961.2 2016-09-10T12:23:18Z 1957.4 2016-09-10T12:23:32Z 1953.5 2016-09-10T12:23:47Z 1951.6 2016-09-10T12:23:58Z 1950.7 2016-09-10T12:24:16Z 1949.7 2016-09-10T12:24:29Z 1947.8 2016-09-10T12:24:40Z 1946.3 2016-09-10T12:24:54Z 1945.8 2016-09-10T12:25:05Z 1944.9 2016-09-10T12:25:17Z 1943.4 2016-09-10T12:25:30Z 1943.4 2016-09-10T12:25:43Z 1944.4 2016-09-10T12:25:55Z 1944.9 2016-09-10T12:26:15Z 1945.4 2016-09-10T12:26:29Z 1943.9 2016-09-10T12:26:41Z 1943.9 2016-09-10T12:26:55Z 1945.4 2016-09-10T12:27:09Z 1944.4 2016-09-10T12:27:20Z 1943.4 2016-09-10T12:27:32Z 1943.4 2016-09-10T12:27:44Z 1943.0 2016-09-10T12:27:56Z 1942.0 2016-09-10T12:28:05Z 1942.0 2016-09-10T12:28:14Z 1943.9 2016-09-10T12:28:25Z 1944.4 2016-09-10T12:28:37Z 1944.9 2016-09-10T12:28:54Z 1945.8 2016-09-10T12:29:11Z 1946.3 2016-09-10T12:29:21Z 1946.8 2016-09-10T12:29:31Z 1947.3 2016-09-10T12:29:43Z 1949.7 2016-09-10T12:29:55Z 1951.1 2016-09-10T12:30:08Z 1952.1 2016-09-10T12:30:21Z 1954.0 2016-09-10T12:30:34Z 1955.0 2016-09-10T12:30:45Z 1954.5 2016-09-10T12:30:55Z 1955.5 2016-09-10T12:31:04Z 1955.9 2016-09-10T12:31:14Z 1957.4 2016-09-10T12:31:25Z 1957.4 2016-09-10T12:31:36Z 1956.9 2016-09-10T12:31:46Z 1957.4 2016-09-10T12:31:55Z 1958.3 2016-09-10T12:32:04Z 1957.4 2016-09-10T12:32:15Z 1956.4 2016-09-10T12:32:27Z 1955.0 2016-09-10T12:32:35Z 1954.5 2016-09-10T12:32:44Z 1954.5 2016-09-10T12:32:54Z 1955.0 2016-09-10T12:33:03Z 1955.5 2016-09-10T12:33:12Z 1955.5 2016-09-10T12:33:22Z 1955.5 2016-09-10T12:33:32Z 1955.5 2016-09-10T12:33:42Z 1955.9 2016-09-10T12:33:52Z 1955.5 2016-09-10T12:34:02Z 1955.5 2016-09-10T12:34:11Z 1955.0 2016-09-10T12:34:20Z 1956.9 2016-09-10T12:34:32Z 1956.9 2016-09-10T12:34:41Z 1958.3 2016-09-10T12:34:53Z 1961.2 2016-09-10T12:35:07Z 1962.2 2016-09-10T12:35:20Z 1964.1 2016-09-10T12:35:32Z 1965.1 2016-09-10T12:35:44Z 1966.5 2016-09-10T12:35:57Z 1969.4 2016-09-10T12:36:11Z 1971.3 2016-09-10T12:36:24Z 1973.2 2016-09-10T12:36:36Z 1975.7 2016-09-10T12:36:52Z 1977.1 2016-09-10T12:37:06Z 1979.5 2016-09-10T12:37:20Z 1981.9 2016-09-10T12:37:33Z 1983.3 2016-09-10T12:37:47Z 1985.7 2016-09-10T12:37:59Z 1987.2 2016-09-10T12:38:12Z 1989.6 2016-09-10T12:38:27Z 1992.0 2016-09-10T12:38:41Z 1993.9 2016-09-10T12:38:57Z 1995.3 2016-09-10T12:39:12Z 1997.3 2016-09-10T12:39:25Z 1998.2 2016-09-10T12:39:45Z 2000.2 2016-09-10T12:39:59Z 2001.1 2016-09-10T12:40:10Z 2002.1 2016-09-10T12:40:22Z 2002.6 2016-09-10T12:42:46Z 2003.5 2016-09-10T12:42:57Z 2005.9 2016-09-10T12:43:11Z 2007.4 2016-09-10T12:43:26Z 2008.3 2016-09-10T12:43:40Z 2011.7 2016-09-10T12:43:57Z 2014.1 2016-09-10T12:44:16Z 2017.0 2016-09-10T12:44:35Z 2019.4 2016-09-10T12:44:52Z 2021.8 2016-09-10T12:45:07Z 2023.2 2016-09-10T12:46:00Z 2025.2 2016-09-10T12:46:14Z 2028.5 2016-09-10T12:46:31Z 2031.4 2016-09-10T12:46:49Z 2033.8 2016-09-10T12:47:08Z 2036.7 2016-09-10T12:47:26Z 2039.6 2016-09-10T12:47:48Z 2042.5 2016-09-10T12:48:05Z 2045.3 2016-09-10T12:48:25Z 2048.7 2016-09-10T12:48:47Z 2050.6 2016-09-10T12:49:06Z 2049.7 2016-09-10T12:49:17Z 2052.6 2016-09-10T12:49:34Z 2055.4 2016-09-10T12:49:50Z 2057.8 2016-09-10T12:50:06Z 2061.2 2016-09-10T12:50:26Z 2064.6 2016-09-10T12:50:45Z 2067.0 2016-09-10T12:52:19Z 2069.9 2016-09-10T12:52:38Z 2072.7 2016-09-10T12:52:57Z 2076.6 2016-09-10T12:53:18Z 2079.5 2016-09-10T12:53:38Z 2081.9 2016-09-10T12:53:57Z 2084.3 2016-09-10T12:54:13Z 2086.2 2016-09-10T12:54:28Z 2089.1 2016-09-10T12:54:42Z 2091.0 2016-09-10T12:54:58Z 2093.9 2016-09-10T12:55:14Z 2096.8 2016-09-10T12:55:29Z 2100.1 2016-09-10T12:55:50Z 2102.5 2016-09-10T12:56:26Z 2106.4 2016-09-10T12:56:43Z 2108.8 2016-09-10T12:56:57Z 2108.8 2016-09-10T12:57:11Z 2108.8 2016-09-10T12:57:21Z 2107.4 2016-09-10T12:57:30Z 2107.4 2016-09-10T12:57:38Z 2107.4 2016-09-10T12:57:46Z 2107.4 2016-09-10T12:57:55Z 2107.4 2016-09-10T12:58:03Z 2106.9 2016-09-10T12:58:11Z 2106.4 2016-09-10T12:58:19Z 2106.4 2016-09-10T12:58:27Z 2106.9 2016-09-10T12:58:35Z 2108.8 2016-09-10T12:58:46Z 2108.3 2016-09-10T12:58:57Z 2107.4 2016-09-10T12:59:07Z 2106.4 2016-09-10T12:59:27Z 2103.0 2016-09-10T12:59:41Z 2099.7 2016-09-10T12:59:54Z 2097.2 2016-09-10T13:00:05Z 2096.3 2016-09-10T13:00:14Z 2094.9 2016-09-10T13:00:23Z 2092.4 2016-09-10T13:00:32Z 2091.0 2016-09-10T13:00:42Z 2088.6 2016-09-10T13:00:51Z 2086.7 2016-09-10T13:01:01Z 2085.2 2016-09-10T13:01:10Z 2083.8 2016-09-10T13:01:19Z 2081.4 2016-09-10T13:01:28Z 2079.9 2016-09-10T13:01:38Z 2078.0 2016-09-10T13:01:48Z 2076.1 2016-09-10T13:01:58Z 2073.2 2016-09-10T13:02:09Z 2071.3 2016-09-10T13:02:19Z 2069.4 2016-09-10T13:03:04Z 2067.4 2016-09-10T13:03:15Z 2067.0 2016-09-10T13:03:24Z 2064.1 2016-09-10T13:03:35Z 2062.2 2016-09-10T13:03:45Z 2059.8 2016-09-10T13:03:55Z 2058.8 2016-09-10T13:04:05Z 2056.4 2016-09-10T13:04:17Z 2053.5 2016-09-10T13:04:29Z 2050.6 2016-09-10T13:04:41Z 2047.8 2016-09-10T13:04:53Z 2045.3 2016-09-10T13:05:05Z 2042.5 2016-09-10T13:05:17Z 2039.6 2016-09-10T13:05:29Z 2037.2 2016-09-10T13:05:40Z 2034.3 2016-09-10T13:05:54Z 2032.4 2016-09-10T13:06:05Z 2029.5 2016-09-10T13:06:16Z 2026.6 2016-09-10T13:06:29Z 2024.7 2016-09-10T13:06:40Z 2022.3 2016-09-10T13:06:51Z 2018.9 2016-09-10T13:07:04Z 2016.5 2016-09-10T13:07:21Z 2014.1 2016-09-10T13:07:32Z 2011.2 2016-09-10T13:07:45Z 2009.3 2016-09-10T13:07:56Z 2007.4 2016-09-10T13:08:07Z 2006.9 2016-09-10T13:08:16Z 2004.5 2016-09-10T13:08:29Z 2001.1 2016-09-10T13:08:40Z 1999.2 2016-09-10T13:08:50Z 1996.8 2016-09-10T13:09:01Z 1995.3 2016-09-10T13:09:16Z 1992.9 2016-09-10T13:09:27Z 1991.0 2016-09-10T13:09:38Z 1988.6 2016-09-10T13:09:50Z 1987.2 2016-09-10T13:10:00Z 1984.8 2016-09-10T13:10:10Z 1982.4 2016-09-10T13:10:21Z 1980.9 2016-09-10T13:10:30Z 1979.0 2016-09-10T13:10:40Z 1977.6 2016-09-10T13:10:50Z 1975.7 2016-09-10T13:11:00Z 1974.2 2016-09-10T13:11:09Z 1971.8 2016-09-10T13:11:19Z 1970.4 2016-09-10T13:11:29Z 1967.5 2016-09-10T13:11:41Z 1965.1 2016-09-10T13:11:51Z 1962.7 2016-09-10T13:12:01Z 1961.2 2016-09-10T13:12:10Z 1959.3 2016-09-10T13:12:20Z 1956.9 2016-09-10T13:12:31Z 1955.5 2016-09-10T13:12:41Z 1954.5 2016-09-10T13:12:52Z 1953.5 2016-09-10T13:13:02Z 1951.1 2016-09-10T13:13:12Z 1949.2 2016-09-10T13:13:22Z 1948.2 2016-09-10T13:13:31Z 1946.8 2016-09-10T13:13:41Z 1945.8 2016-09-10T13:13:50Z 1944.4 2016-09-10T13:13:59Z 1943.4 2016-09-10T13:14:10Z 1942.5 2016-09-10T13:14:18Z 1941.5 2016-09-10T13:14:26Z 1941.0 2016-09-10T13:14:34Z 1940.1 2016-09-10T13:14:43Z 1938.6 2016-09-10T13:14:51Z 1937.7 2016-09-10T13:14:59Z 1936.7 2016-09-10T13:15:08Z 1935.3 2016-09-10T13:15:16Z 1933.8 2016-09-10T13:15:24Z 1931.9 2016-09-10T13:15:32Z 1930.9 2016-09-10T13:15:40Z 1930.0 2016-09-10T13:15:48Z 1928.5 2016-09-10T13:15:57Z 1927.1 2016-09-10T13:16:06Z 1925.2 2016-09-10T13:16:15Z 1924.2 2016-09-10T13:16:24Z 1922.3 2016-09-10T13:16:33Z 1921.3 2016-09-10T13:16:42Z 1919.9 2016-09-10T13:16:50Z 1919.4 2016-09-10T13:16:59Z 1918.9 2016-09-10T13:17:09Z 1918.0 2016-09-10T13:17:20Z 1917.0 2016-09-10T13:18:53Z 1912.7 2016-09-10T13:32:26Z 1912.7 2016-09-10T13:33:03Z 1909.8 2016-09-10T13:33:13Z 1909.3 2016-09-10T13:33:23Z 1908.3 2016-09-10T13:33:33Z 1907.4 2016-09-10T13:33:41Z 1906.9 2016-09-10T13:33:49Z 1905.9 2016-09-10T13:33:57Z 1904.5 2016-09-10T13:34:06Z 1903.6 2016-09-10T13:34:15Z 1903.1 2016-09-10T13:34:24Z 1901.6 2016-09-10T13:34:33Z 1900.7 2016-09-10T13:34:42Z 1899.7 2016-09-10T13:34:50Z 1898.7 2016-09-10T13:34:58Z 1898.3 2016-09-10T13:35:06Z 1898.7 2016-09-10T13:35:17Z 1898.7 2016-09-10T13:35:41Z 1898.3 2016-09-10T13:36:56Z