CompeGPS TEAM, SL 2014-10-06T11:38:57Z TorondonNovarza2009_60csx_OK 1510.4 2009-09-23T06:03:13Z 1511.3 2009-09-23T06:07:03Z 1510.8 2009-09-23T06:07:11Z 1510.4 2009-09-23T06:07:18Z 1510.4 2009-09-23T06:07:26Z 1511.3 2009-09-23T06:07:34Z 1512.3 2009-09-23T06:07:42Z 1512.3 2009-09-23T06:07:50Z 1514.2 2009-09-23T06:07:59Z 1515.2 2009-09-23T06:08:08Z 1517.1 2009-09-23T06:08:17Z 1518.1 2009-09-23T06:08:26Z 1519.0 2009-09-23T06:08:35Z 1520.9 2009-09-23T06:08:53Z 1522.4 2009-09-23T06:09:02Z 1524.3 2009-09-23T06:09:10Z 1526.2 2009-09-23T06:09:19Z 1528.2 2009-09-23T06:09:28Z 1529.1 2009-09-23T06:09:38Z 1530.6 2009-09-23T06:09:48Z 1531.5 2009-09-23T06:09:58Z 1533.0 2009-09-23T06:10:08Z 1534.4 2009-09-23T06:10:18Z 1534.4 2009-09-23T06:10:28Z 1536.8 2009-09-23T06:10:38Z 1539.2 2009-09-23T06:10:48Z 1539.7 2009-09-23T06:10:58Z 1539.7 2009-09-23T06:11:08Z 1541.1 2009-09-23T06:11:18Z 1543.1 2009-09-23T06:11:28Z 1545.0 2009-09-23T06:11:39Z 1545.5 2009-09-23T06:11:50Z 1547.4 2009-09-23T06:12:01Z 1547.9 2009-09-23T06:12:12Z 1550.3 2009-09-23T06:12:22Z 1552.7 2009-09-23T06:12:32Z 1553.6 2009-09-23T06:12:45Z 1554.6 2009-09-23T06:12:55Z 1556.0 2009-09-23T06:13:05Z 1557.0 2009-09-23T06:13:15Z 1559.9 2009-09-23T06:13:25Z 1563.2 2009-09-23T06:13:35Z 1564.2 2009-09-23T06:14:16Z 1564.7 2009-09-23T06:14:26Z 1566.1 2009-09-23T06:14:52Z 1568.5 2009-09-23T06:15:02Z 1569.0 2009-09-23T06:15:12Z 1571.9 2009-09-23T06:15:22Z 1574.3 2009-09-23T06:15:40Z 1576.2 2009-09-23T06:15:50Z 1578.1 2009-09-23T06:15:59Z 1579.1 2009-09-23T06:16:08Z 1580.5 2009-09-23T06:16:18Z 1581.5 2009-09-23T06:16:27Z 1582.9 2009-09-23T06:16:36Z 1584.9 2009-09-23T06:16:45Z 1585.8 2009-09-23T06:16:55Z 1586.8 2009-09-23T06:17:05Z 1587.8 2009-09-23T06:17:15Z 1589.7 2009-09-23T06:17:26Z 1593.0 2009-09-23T06:17:37Z 1595.0 2009-09-23T06:17:48Z 1597.8 2009-09-23T06:17:59Z 1599.8 2009-09-23T06:18:10Z 1600.7 2009-09-23T06:18:21Z 1601.2 2009-09-23T06:19:01Z 1603.6 2009-09-23T06:19:12Z 1604.6 2009-09-23T06:19:59Z 1604.6 2009-09-23T06:20:08Z 1606.0 2009-09-23T06:20:17Z 1607.0 2009-09-23T06:20:32Z 1607.5 2009-09-23T06:20:41Z 1609.9 2009-09-23T06:20:50Z 1610.3 2009-09-23T06:20:59Z 1612.3 2009-09-23T06:21:08Z 1613.7 2009-09-23T06:21:17Z 1616.1 2009-09-23T06:21:26Z 1617.6 2009-09-23T06:21:35Z 1620.0 2009-09-23T06:21:44Z 1621.9 2009-09-23T06:22:25Z 1623.3 2009-09-23T06:22:34Z 1625.2 2009-09-23T06:22:43Z 1627.2 2009-09-23T06:22:52Z 1628.6 2009-09-23T06:23:01Z 1630.1 2009-09-23T06:23:09Z 1630.1 2009-09-23T06:23:17Z 1631.5 2009-09-23T06:23:26Z 1632.5 2009-09-23T06:23:36Z 1633.9 2009-09-23T06:23:44Z 1634.9 2009-09-23T06:23:52Z 1635.3 2009-09-23T06:24:00Z 1635.3 2009-09-23T06:24:08Z 1635.8 2009-09-23T06:24:22Z 1637.3 2009-09-23T06:24:30Z 1638.2 2009-09-23T06:24:38Z 1639.7 2009-09-23T06:24:47Z 1642.1 2009-09-23T06:24:56Z 1643.5 2009-09-23T06:25:05Z 1644.5 2009-09-23T06:25:14Z 1646.4 2009-09-23T06:25:23Z 1647.4 2009-09-23T06:25:32Z 1648.3 2009-09-23T06:25:41Z 1648.8 2009-09-23T06:25:50Z 1649.8 2009-09-23T06:25:59Z 1650.7 2009-09-23T06:26:08Z 1651.7 2009-09-23T06:26:39Z 1652.6 2009-09-23T06:26:48Z 1655.5 2009-09-23T06:26:57Z 1655.5 2009-09-23T06:27:05Z 1656.0 2009-09-23T06:27:13Z 1658.4 2009-09-23T06:27:21Z 1659.9 2009-09-23T06:27:29Z 1660.8 2009-09-23T06:27:37Z 1662.3 2009-09-23T06:27:45Z 1664.2 2009-09-23T06:27:53Z 1664.7 2009-09-23T06:28:01Z 1665.6 2009-09-23T06:28:09Z 1666.1 2009-09-23T06:28:17Z 1665.6 2009-09-23T06:28:25Z 1666.1 2009-09-23T06:28:34Z 1667.5 2009-09-23T06:30:50Z 1667.5 2009-09-23T06:30:58Z 1668.0 2009-09-23T06:31:32Z 1668.5 2009-09-23T06:31:40Z 1668.5 2009-09-23T06:31:48Z 1669.0 2009-09-23T06:31:55Z 1669.0 2009-09-23T06:32:02Z 1669.0 2009-09-23T06:32:09Z 1669.5 2009-09-23T06:32:16Z 1670.4 2009-09-23T06:32:24Z 1670.9 2009-09-23T06:32:32Z 1670.4 2009-09-23T06:33:27Z 1670.4 2009-09-23T06:33:35Z 1670.9 2009-09-23T06:33:42Z 1671.4 2009-09-23T06:33:49Z 1671.9 2009-09-23T06:33:56Z 1672.8 2009-09-23T06:34:04Z 1673.8 2009-09-23T06:34:12Z 1674.3 2009-09-23T06:34:20Z 1674.8 2009-09-23T06:34:28Z 1674.8 2009-09-23T06:34:35Z 1674.8 2009-09-23T06:34:42Z 1674.8 2009-09-23T06:34:50Z 1675.2 2009-09-23T06:34:57Z 1675.7 2009-09-23T06:35:05Z 1676.2 2009-09-23T06:35:13Z 1676.2 2009-09-23T06:35:21Z 1676.2 2009-09-23T06:35:28Z 1676.2 2009-09-23T06:35:35Z 1676.7 2009-09-23T06:35:42Z 1676.2 2009-09-23T06:35:49Z 1675.7 2009-09-23T06:35:56Z 1675.2 2009-09-23T06:36:03Z 1675.2 2009-09-23T06:36:10Z 1674.8 2009-09-23T06:36:17Z 1675.7 2009-09-23T06:36:24Z 1676.2 2009-09-23T06:36:31Z 1676.2 2009-09-23T06:36:38Z 1675.2 2009-09-23T06:36:45Z 1675.7 2009-09-23T06:36:52Z 1675.7 2009-09-23T06:36:59Z 1675.7 2009-09-23T06:37:06Z 1674.8 2009-09-23T06:37:13Z 1674.8 2009-09-23T06:37:20Z 1675.2 2009-09-23T06:37:27Z 1675.2 2009-09-23T06:37:34Z 1674.8 2009-09-23T06:37:41Z 1675.2 2009-09-23T06:37:48Z 1675.2 2009-09-23T06:37:55Z 1677.6 2009-09-23T06:38:02Z 1677.6 2009-09-23T06:38:09Z 1676.2 2009-09-23T06:38:16Z 1678.1 2009-09-23T06:38:24Z 1679.1 2009-09-23T06:38:32Z 1680.0 2009-09-23T06:38:40Z 1680.5 2009-09-23T06:38:49Z 1682.4 2009-09-23T06:38:58Z 1684.4 2009-09-23T06:39:07Z 1685.8 2009-09-23T06:39:16Z 1688.7 2009-09-23T06:39:25Z 1689.7 2009-09-23T06:39:34Z 1689.7 2009-09-23T06:39:43Z 1692.1 2009-09-23T06:39:53Z 1693.0 2009-09-23T06:40:02Z 1694.0 2009-09-23T06:40:10Z 1694.5 2009-09-23T06:40:18Z 1695.4 2009-09-23T06:40:26Z 1695.4 2009-09-23T06:40:34Z 1695.9 2009-09-23T06:40:42Z 1696.9 2009-09-23T06:40:50Z 1696.9 2009-09-23T06:40:58Z 1697.3 2009-09-23T06:41:06Z 1698.3 2009-09-23T06:41:14Z 1698.3 2009-09-23T06:41:22Z 1699.3 2009-09-23T06:41:30Z 1700.7 2009-09-23T06:41:38Z 1701.2 2009-09-23T06:41:46Z 1702.2 2009-09-23T06:41:54Z 1702.2 2009-09-23T06:42:03Z 1702.6 2009-09-23T06:42:12Z 1702.2 2009-09-23T06:42:20Z 1702.2 2009-09-23T06:42:28Z 1702.6 2009-09-23T06:42:36Z 1704.1 2009-09-23T06:42:44Z 1705.5 2009-09-23T06:42:52Z 1706.0 2009-09-23T06:43:01Z 1708.4 2009-09-23T06:43:11Z 1709.8 2009-09-23T06:43:21Z 1712.7 2009-09-23T06:43:30Z 1713.2 2009-09-23T06:43:39Z 1714.2 2009-09-23T06:43:47Z 1714.2 2009-09-23T06:43:55Z 1714.6 2009-09-23T06:44:03Z 1714.6 2009-09-23T06:44:11Z 1717.1 2009-09-23T06:44:19Z 1717.1 2009-09-23T06:44:27Z 1718.0 2009-09-23T06:44:35Z 1718.5 2009-09-23T06:44:48Z 1719.5 2009-09-23T06:44:56Z 1720.4 2009-09-23T06:45:04Z 1721.4 2009-09-23T06:45:13Z 1722.3 2009-09-23T06:45:22Z 1723.3 2009-09-23T06:45:31Z 1724.3 2009-09-23T06:45:39Z 1725.7 2009-09-23T06:45:47Z 1726.2 2009-09-23T06:45:55Z 1727.1 2009-09-23T06:46:03Z 1728.1 2009-09-23T06:46:11Z 1729.1 2009-09-23T06:46:19Z 1728.6 2009-09-23T06:46:27Z 1730.0 2009-09-23T06:46:35Z 1730.5 2009-09-23T06:46:43Z 1732.4 2009-09-23T06:46:52Z 1734.8 2009-09-23T06:47:01Z 1736.3 2009-09-23T06:47:10Z 1737.2 2009-09-23T06:47:20Z 1740.6 2009-09-23T06:47:30Z 1742.0 2009-09-23T06:47:40Z 1743.5 2009-09-23T06:47:51Z 1742.5 2009-09-23T06:48:14Z 1742.0 2009-09-23T06:48:22Z 1741.1 2009-09-23T06:48:29Z 1741.6 2009-09-23T06:48:37Z 1743.0 2009-09-23T06:48:48Z 1743.5 2009-09-23T06:48:56Z 1744.9 2009-09-23T06:49:29Z 1743.5 2009-09-23T06:49:54Z 1743.5 2009-09-23T06:50:02Z 1744.0 2009-09-23T06:50:09Z 1744.4 2009-09-23T06:50:16Z 1744.4 2009-09-23T06:50:23Z 1743.5 2009-09-23T06:50:30Z 1744.0 2009-09-23T06:50:37Z 1744.0 2009-09-23T06:50:44Z 1744.0 2009-09-23T06:50:51Z 1744.4 2009-09-23T06:50:58Z 1744.4 2009-09-23T06:51:05Z 1744.4 2009-09-23T06:51:13Z 1744.4 2009-09-23T06:51:20Z 1744.9 2009-09-23T06:51:27Z 1744.9 2009-09-23T06:51:35Z 1745.9 2009-09-23T06:51:43Z 1746.9 2009-09-23T06:51:52Z 1748.3 2009-09-23T06:52:01Z 1749.3 2009-09-23T06:52:10Z 1750.7 2009-09-23T06:52:19Z 1751.2 2009-09-23T06:52:27Z 1751.7 2009-09-23T06:52:35Z 1752.1 2009-09-23T06:52:44Z 1753.1 2009-09-23T06:52:59Z 1754.5 2009-09-23T06:53:08Z 1754.5 2009-09-23T06:53:16Z 1756.0 2009-09-23T06:53:26Z 1756.9 2009-09-23T06:53:34Z 1757.9 2009-09-23T06:53:43Z 1758.4 2009-09-23T06:53:52Z 1758.9 2009-09-23T06:54:01Z 1761.8 2009-09-23T06:54:11Z 1764.2 2009-09-23T06:54:21Z 1765.6 2009-09-23T06:54:32Z 1766.6 2009-09-23T06:54:43Z 1768.0 2009-09-23T06:54:53Z 1768.5 2009-09-23T06:55:03Z 1770.4 2009-09-23T06:55:14Z 1771.4 2009-09-23T06:55:24Z 1772.3 2009-09-23T06:55:34Z 1775.7 2009-09-23T06:55:47Z 1777.1 2009-09-23T06:55:57Z 1778.6 2009-09-23T06:56:09Z 1779.1 2009-09-23T06:56:21Z 1781.0 2009-09-23T06:56:32Z 1782.9 2009-09-23T06:56:43Z 1785.3 2009-09-23T06:56:56Z 1786.7 2009-09-23T06:57:07Z 1787.2 2009-09-23T06:57:18Z 1789.6 2009-09-23T06:57:31Z 1790.6 2009-09-23T06:57:46Z 1793.0 2009-09-23T06:58:01Z 1796.4 2009-09-23T06:58:15Z 1798.8 2009-09-23T06:58:30Z 1801.2 2009-09-23T06:58:43Z 1802.1 2009-09-23T06:58:56Z 1804.5 2009-09-23T06:59:08Z 1807.4 2009-09-23T06:59:37Z 1808.9 2009-09-23T06:59:49Z 1811.7 2009-09-23T07:00:02Z 1813.2 2009-09-23T07:00:14Z 1816.5 2009-09-23T07:00:26Z 1818.5 2009-09-23T07:00:39Z 1820.4 2009-09-23T07:00:50Z 1821.8 2009-09-23T07:01:01Z 1824.2 2009-09-23T07:01:15Z 1826.6 2009-09-23T07:01:27Z 1828.6 2009-09-23T07:01:39Z 1829.0 2009-09-23T07:01:51Z 1830.5 2009-09-23T07:02:13Z 1832.9 2009-09-23T07:02:27Z 1836.7 2009-09-23T07:02:41Z 1839.1 2009-09-23T07:02:55Z 1841.5 2009-09-23T07:03:07Z 1843.5 2009-09-23T07:03:18Z 1843.9 2009-09-23T07:03:30Z 1847.8 2009-09-23T07:03:41Z 1849.7 2009-09-23T07:03:53Z 1851.6 2009-09-23T07:05:00Z 1853.6 2009-09-23T07:05:11Z 1855.0 2009-09-23T07:05:22Z 1857.9 2009-09-23T07:05:32Z 1858.4 2009-09-23T07:05:44Z 1861.7 2009-09-23T07:05:55Z 1864.1 2009-09-23T07:06:06Z 1865.6 2009-09-23T07:06:16Z 1869.4 2009-09-23T07:06:27Z 1870.9 2009-09-23T07:06:39Z 1872.3 2009-09-23T07:06:50Z 1873.3 2009-09-23T07:07:00Z 1874.2 2009-09-23T07:07:10Z 1874.7 2009-09-23T07:07:20Z 1875.2 2009-09-23T07:07:39Z 1877.6 2009-09-23T07:07:51Z 1878.6 2009-09-23T07:08:04Z 1880.5 2009-09-23T07:08:16Z 1883.4 2009-09-23T07:11:24Z 1885.8 2009-09-23T07:11:37Z 1888.2 2009-09-23T07:11:51Z 1891.1 2009-09-23T07:12:05Z 1893.9 2009-09-23T07:12:18Z 1895.9 2009-09-23T07:12:31Z 1898.3 2009-09-23T07:12:43Z 1899.7 2009-09-23T07:12:54Z 1901.1 2009-09-23T07:13:05Z 1901.1 2009-09-23T07:13:29Z 1901.6 2009-09-23T07:14:46Z 1904.5 2009-09-23T07:15:01Z 1906.4 2009-09-23T07:15:18Z 1907.4 2009-09-23T07:15:34Z 1909.8 2009-09-23T07:15:48Z 1911.7 2009-09-23T07:16:04Z 1913.2 2009-09-23T07:16:20Z 1917.0 2009-09-23T07:16:35Z 1919.4 2009-09-23T07:16:53Z 1921.3 2009-09-23T07:17:08Z 1922.8 2009-09-23T07:17:29Z 1923.7 2009-09-23T07:17:44Z 1924.2 2009-09-23T07:17:55Z 1923.7 2009-09-23T07:18:38Z 1923.3 2009-09-23T07:19:03Z 1922.8 2009-09-23T07:19:52Z 1924.7 2009-09-23T07:20:01Z 1926.6 2009-09-23T07:20:15Z 1929.5 2009-09-23T07:20:32Z 1933.8 2009-09-23T07:20:48Z 1935.3 2009-09-23T07:21:01Z 1936.2 2009-09-23T07:21:11Z 1935.8 2009-09-23T07:21:20Z 1936.2 2009-09-23T07:21:29Z 1938.2 2009-09-23T07:21:55Z 1939.1 2009-09-23T07:22:08Z 1940.6 2009-09-23T07:22:20Z 1943.9 2009-09-23T07:22:36Z 1946.8 2009-09-23T07:22:49Z 1947.3 2009-09-23T07:23:01Z 1948.7 2009-09-23T07:23:14Z 1951.1 2009-09-23T07:23:28Z 1955.0 2009-09-23T07:23:44Z 1957.9 2009-09-23T07:24:37Z 1962.2 2009-09-23T07:24:57Z 1966.5 2009-09-23T07:25:15Z 1969.4 2009-09-23T07:25:31Z 1970.4 2009-09-23T07:27:10Z 1969.9 2009-09-23T07:28:25Z 1970.8 2009-09-23T07:28:37Z 1974.7 2009-09-23T07:28:57Z 1978.5 2009-09-23T07:29:19Z 1982.4 2009-09-23T07:29:37Z 1988.6 2009-09-23T07:29:56Z 1989.6 2009-09-23T07:30:13Z 1992.5 2009-09-23T07:30:28Z 1994.4 2009-09-23T07:30:45Z 1997.3 2009-09-23T07:31:03Z 2000.6 2009-09-23T07:31:22Z 2002.6 2009-09-23T07:31:39Z 2004.5 2009-09-23T07:31:58Z 2006.9 2009-09-23T07:33:47Z 2009.8 2009-09-23T07:34:02Z 2012.2 2009-09-23T07:35:29Z 2012.2 2009-09-23T07:36:06Z 2015.5 2009-09-23T07:36:19Z 2018.4 2009-09-23T07:36:36Z 2021.8 2009-09-23T07:36:47Z 2021.8 2009-09-23T07:36:56Z 2019.4 2009-09-23T07:37:28Z 2016.5 2009-09-23T07:40:03Z 2011.7 2009-09-23T07:40:17Z 2006.9 2009-09-23T07:40:32Z 2003.0 2009-09-23T07:40:44Z 2000.6 2009-09-23T07:40:54Z 1997.3 2009-09-23T07:41:05Z 1996.3 2009-09-23T07:41:16Z 1992.0 2009-09-23T07:41:31Z 1990.5 2009-09-23T07:41:41Z 1987.2 2009-09-23T07:41:57Z 1984.3 2009-09-23T07:42:13Z 1977.1 2009-09-23T07:42:29Z 1975.6 2009-09-23T07:42:39Z 1972.8 2009-09-23T07:42:49Z 1969.4 2009-09-23T07:42:59Z 1967.5 2009-09-23T07:43:10Z 1965.1 2009-09-23T07:43:23Z 1963.6 2009-09-23T07:43:34Z 1962.2 2009-09-23T07:43:43Z 1963.1 2009-09-23T07:44:04Z 1964.1 2009-09-23T07:44:24Z 1964.6 2009-09-23T07:44:39Z 1965.6 2009-09-23T07:44:57Z 1970.4 2009-09-23T07:45:20Z 1972.8 2009-09-23T07:45:39Z 1969.9 2009-09-23T07:45:51Z 1970.8 2009-09-23T07:46:29Z 1975.6 2009-09-23T07:46:52Z 1981.9 2009-09-23T07:47:19Z 1985.3 2009-09-23T07:47:41Z 1985.3 2009-09-23T07:47:54Z 1986.7 2009-09-23T07:48:05Z 1985.3 2009-09-23T07:48:17Z 1983.8 2009-09-23T07:48:30Z 1982.4 2009-09-23T07:50:16Z 1981.9 2009-09-23T07:50:46Z 1980.5 2009-09-23T07:51:04Z 1979.0 2009-09-23T07:51:13Z 1982.4 2009-09-23T07:51:31Z 1985.3 2009-09-23T07:51:48Z 1985.3 2009-09-23T07:52:05Z 1981.4 2009-09-23T07:52:21Z 1979.0 2009-09-23T07:52:38Z 1976.6 2009-09-23T07:53:24Z 1979.0 2009-09-23T07:53:35Z 1980.5 2009-09-23T07:53:47Z 1983.8 2009-09-23T07:54:04Z 1985.7 2009-09-23T07:54:20Z 1982.4 2009-09-23T07:54:33Z 1980.0 2009-09-23T07:54:49Z 1975.6 2009-09-23T07:55:04Z 1970.4 2009-09-23T07:55:26Z 1965.6 2009-09-23T07:55:44Z 1962.2 2009-09-23T07:55:55Z 1960.7 2009-09-23T07:56:08Z 1957.4 2009-09-23T07:57:10Z 1954.5 2009-09-23T07:57:26Z 1951.1 2009-09-23T07:57:42Z 1946.8 2009-09-23T07:57:58Z 1942.0 2009-09-23T07:58:13Z 1940.6 2009-09-23T07:58:26Z 1936.2 2009-09-23T07:58:38Z 1933.8 2009-09-23T07:58:48Z 1931.9 2009-09-23T07:58:59Z 1928.5 2009-09-23T07:59:12Z 1923.3 2009-09-23T07:59:23Z 1921.8 2009-09-23T07:59:34Z 1922.3 2009-09-23T07:59:48Z 1922.3 2009-09-23T08:00:00Z 1924.7 2009-09-23T08:00:17Z 1925.7 2009-09-23T08:00:29Z 1921.8 2009-09-23T08:00:41Z 1920.9 2009-09-23T08:00:51Z 1921.3 2009-09-23T08:02:00Z 1919.4 2009-09-23T08:02:25Z 1916.5 2009-09-23T08:02:45Z 1910.8 2009-09-23T08:03:02Z 1910.3 2009-09-23T08:03:12Z 1905.5 2009-09-23T08:03:35Z 1900.2 2009-09-23T08:04:08Z 1894.9 2009-09-23T08:04:30Z 1890.6 2009-09-23T08:04:59Z 1887.2 2009-09-23T08:05:25Z 1882.4 2009-09-23T08:05:50Z 1879.0 2009-09-23T08:06:03Z 1875.2 2009-09-23T08:06:17Z 1870.9 2009-09-23T08:06:35Z 1868.0 2009-09-23T08:06:48Z 1865.1 2009-09-23T08:07:01Z 1864.6 2009-09-23T08:07:12Z 1865.1 2009-09-23T08:07:26Z 1865.6 2009-09-23T08:07:39Z 1864.6 2009-09-23T08:07:55Z 1864.6 2009-09-23T08:08:38Z 1864.6 2009-09-23T08:09:03Z 1864.1 2009-09-23T08:10:08Z 1865.1 2009-09-23T08:10:57Z 1868.9 2009-09-23T08:11:16Z 1874.2 2009-09-23T08:11:41Z 1878.6 2009-09-23T08:12:11Z 1881.4 2009-09-23T08:12:44Z 1885.8 2009-09-23T08:13:07Z 1887.2 2009-09-23T08:13:25Z 1887.7 2009-09-23T08:13:36Z 1886.7 2009-09-23T08:13:48Z 1885.8 2009-09-23T08:14:03Z 1887.2 2009-09-23T08:14:18Z 1888.6 2009-09-23T08:14:30Z 1889.1 2009-09-23T08:14:40Z 1888.2 2009-09-23T08:14:49Z 1886.2 2009-09-23T08:14:59Z 1886.2 2009-09-23T08:15:08Z 1886.7 2009-09-23T08:15:20Z 1888.6 2009-09-23T08:15:32Z 1891.5 2009-09-23T08:15:44Z 1892.5 2009-09-23T08:15:57Z 1892.0 2009-09-23T08:16:08Z 1890.6 2009-09-23T08:16:17Z 1892.5 2009-09-23T08:16:34Z 1895.9 2009-09-23T08:16:52Z 1897.8 2009-09-23T08:17:09Z 1898.7 2009-09-23T08:17:23Z 1899.7 2009-09-23T08:17:37Z 1903.5 2009-09-23T08:17:54Z 1906.0 2009-09-23T08:18:16Z 1907.4 2009-09-23T08:18:36Z 1907.4 2009-09-23T08:18:55Z 1910.8 2009-09-23T08:19:10Z 1912.2 2009-09-23T08:19:29Z 1915.6 2009-09-23T08:19:48Z 1919.4 2009-09-23T08:20:11Z 1925.2 2009-09-23T08:20:35Z 1928.5 2009-09-23T08:20:59Z 1930.5 2009-09-23T08:21:37Z 1931.9 2009-09-23T08:21:55Z 1936.2 2009-09-23T08:22:17Z 1940.1 2009-09-23T08:22:53Z 1944.4 2009-09-23T08:23:12Z 1945.4 2009-09-23T08:23:31Z 1950.2 2009-09-23T08:23:54Z 1952.1 2009-09-23T08:24:11Z 1955.0 2009-09-23T08:24:30Z 1957.4 2009-09-23T08:24:51Z 1958.3 2009-09-23T08:25:26Z 1960.7 2009-09-23T08:26:58Z 1962.2 2009-09-23T08:27:11Z 1965.1 2009-09-23T08:27:25Z 1965.6 2009-09-23T08:27:35Z 1965.6 2009-09-23T08:27:53Z 1967.5 2009-09-23T08:28:05Z 1968.9 2009-09-23T08:28:16Z 1969.4 2009-09-23T08:28:25Z 1969.9 2009-09-23T08:28:35Z 1971.3 2009-09-23T08:28:46Z 1972.8 2009-09-23T08:28:57Z 1973.2 2009-09-23T08:29:08Z 1975.2 2009-09-23T08:29:23Z 1977.6 2009-09-23T08:29:37Z 1980.0 2009-09-23T08:29:53Z 1981.9 2009-09-23T08:30:06Z 1982.9 2009-09-23T08:30:18Z 1985.3 2009-09-23T08:30:32Z 1987.2 2009-09-23T08:30:49Z 1990.5 2009-09-23T08:31:10Z 1995.4 2009-09-23T08:31:33Z 1997.3 2009-09-23T08:31:59Z 2000.2 2009-09-23T08:32:24Z 2002.6 2009-09-23T08:33:26Z 2006.9 2009-09-23T08:33:46Z 2009.3 2009-09-23T08:34:00Z 2008.8 2009-09-23T08:34:11Z 2009.8 2009-09-23T08:34:21Z 2012.2 2009-09-23T08:34:34Z 2015.5 2009-09-23T08:34:48Z 2014.1 2009-09-23T08:35:03Z 2009.8 2009-09-23T08:35:15Z 2008.3 2009-09-23T08:35:25Z 2008.8 2009-09-23T08:35:34Z 2011.2 2009-09-23T08:36:55Z 2011.7 2009-09-23T08:42:20Z 2012.2 2009-09-23T08:42:39Z 2015.1 2009-09-23T08:42:52Z 2018.4 2009-09-23T08:43:08Z 2022.8 2009-09-23T08:43:24Z 2024.2 2009-09-23T08:43:36Z 2024.7 2009-09-23T08:43:47Z 2023.7 2009-09-23T08:44:07Z 2025.2 2009-09-23T08:44:29Z 2025.6 2009-09-23T08:46:00Z 2025.2 2009-09-23T08:46:35Z 2023.7 2009-09-23T08:48:07Z 2021.3 2009-09-23T08:48:20Z 2019.9 2009-09-23T08:49:06Z 2016.5 2009-09-23T08:50:48Z 2010.7 2009-09-23T08:51:04Z 2007.4 2009-09-23T08:51:14Z 2002.1 2009-09-23T08:51:25Z 2000.2 2009-09-23T08:51:38Z 1996.8 2009-09-23T08:51:49Z 1993.9 2009-09-23T08:51:57Z 1992.0 2009-09-23T08:53:15Z 1988.6 2009-09-23T08:53:26Z 1986.2 2009-09-23T08:53:37Z 1983.3 2009-09-23T08:53:49Z 1978.5 2009-09-23T08:54:08Z 1974.7 2009-09-23T08:54:25Z 1970.4 2009-09-23T08:54:36Z 1968.9 2009-09-23T08:54:47Z 1964.1 2009-09-23T08:55:01Z 1959.8 2009-09-23T08:55:16Z 1955.0 2009-09-23T08:55:35Z 1951.6 2009-09-23T08:55:49Z 1949.2 2009-09-23T08:56:01Z 1944.9 2009-09-23T08:56:17Z 1938.6 2009-09-23T08:56:34Z 1934.8 2009-09-23T08:56:45Z 1933.3 2009-09-23T08:56:56Z 1930.5 2009-09-23T08:57:07Z 1928.5 2009-09-23T08:57:18Z 1927.1 2009-09-23T08:57:27Z 1927.6 2009-09-23T08:57:38Z 1929.5 2009-09-23T08:57:53Z 1931.9 2009-09-23T08:58:11Z 1933.3 2009-09-23T08:58:31Z 1935.8 2009-09-23T08:58:48Z 1936.7 2009-09-23T08:59:00Z 1938.6 2009-09-23T08:59:16Z 1941.5 2009-09-23T08:59:31Z 1943.0 2009-09-23T08:59:46Z 1943.9 2009-09-23T08:59:58Z 1944.4 2009-09-23T09:00:12Z 1944.4 2009-09-23T09:01:16Z 1945.8 2009-09-23T09:01:28Z 1947.3 2009-09-23T09:01:38Z 1949.7 2009-09-23T09:01:48Z 1951.1 2009-09-23T09:02:00Z 1955.0 2009-09-23T09:02:20Z 1960.3 2009-09-23T09:02:42Z 1964.6 2009-09-23T09:03:06Z 1967.0 2009-09-23T09:03:26Z 1970.4 2009-09-23T09:03:44Z 1971.3 2009-09-23T09:04:54Z 1974.2 2009-09-23T09:05:07Z 1975.6 2009-09-23T09:05:21Z 1976.6 2009-09-23T09:05:31Z 1975.2 2009-09-23T09:05:46Z 1977.1 2009-09-23T09:06:01Z 1980.0 2009-09-23T09:06:15Z 1982.4 2009-09-23T09:06:31Z 1985.7 2009-09-23T09:06:55Z 1986.7 2009-09-23T09:07:12Z 1989.1 2009-09-23T09:07:24Z 1990.1 2009-09-23T09:07:42Z 1991.0 2009-09-23T09:07:56Z 1994.4 2009-09-23T09:08:16Z 1993.9 2009-09-23T09:09:36Z 1993.0 2009-09-23T09:10:30Z 1989.6 2009-09-23T09:10:39Z 1987.7 2009-09-23T09:10:47Z 1986.2 2009-09-23T09:10:54Z 1989.1 2009-09-23T09:11:04Z 1991.0 2009-09-23T09:11:16Z 1990.5 2009-09-23T09:11:26Z 1989.1 2009-09-23T09:11:35Z 1988.6 2009-09-23T09:11:44Z 1984.3 2009-09-23T09:11:55Z 1983.3 2009-09-23T09:12:06Z 1979.5 2009-09-23T09:12:15Z 1976.1 2009-09-23T09:12:24Z 1974.2 2009-09-23T09:12:33Z 1974.2 2009-09-23T09:12:41Z 1975.2 2009-09-23T09:12:51Z 1976.1 2009-09-23T09:13:03Z 1977.6 2009-09-23T09:13:15Z 1978.0 2009-09-23T09:13:26Z 1979.5 2009-09-23T09:13:37Z 1980.0 2009-09-23T09:13:48Z 1979.5 2009-09-23T09:13:59Z 1978.0 2009-09-23T09:14:08Z 1975.2 2009-09-23T09:14:17Z 1971.8 2009-09-23T09:14:26Z 1969.9 2009-09-23T09:14:35Z 1967.0 2009-09-23T09:14:44Z 1965.6 2009-09-23T09:14:52Z 1967.0 2009-09-23T09:15:01Z 1968.9 2009-09-23T09:15:13Z 1970.4 2009-09-23T09:15:25Z 1973.2 2009-09-23T09:15:38Z 1974.7 2009-09-23T09:15:49Z 1975.2 2009-09-23T09:16:22Z 1975.6 2009-09-23T09:16:30Z 1975.6 2009-09-23T09:16:38Z 1975.2 2009-09-23T09:16:45Z 1974.7 2009-09-23T09:16:53Z 1972.8 2009-09-23T09:17:01Z 1970.8 2009-09-23T09:17:09Z 1968.4 2009-09-23T09:17:17Z 1966.0 2009-09-23T09:17:26Z 1965.1 2009-09-23T09:17:35Z 1964.1 2009-09-23T09:17:43Z 1963.1 2009-09-23T09:17:51Z 1960.7 2009-09-23T09:18:00Z 1958.8 2009-09-23T09:18:11Z 1956.9 2009-09-23T09:19:07Z 1955.5 2009-09-23T09:19:17Z 1953.1 2009-09-23T09:19:32Z 1951.1 2009-09-23T09:20:19Z 1948.7 2009-09-23T09:21:03Z 1948.2 2009-09-23T09:21:24Z 1947.8 2009-09-23T09:22:53Z 1946.8 2009-09-23T09:23:05Z 1946.3 2009-09-23T09:23:14Z 1943.0 2009-09-23T09:23:27Z 1937.7 2009-09-23T09:24:40Z 1934.3 2009-09-23T09:24:55Z 1933.8 2009-09-23T09:25:07Z 1934.3 2009-09-23T09:25:43Z 1934.8 2009-09-23T09:25:54Z 1937.7 2009-09-23T09:26:07Z 1939.6 2009-09-23T09:26:19Z 1940.6 2009-09-23T09:26:29Z 1941.5 2009-09-23T09:26:39Z 1941.5 2009-09-23T09:26:47Z 1944.9 2009-09-23T09:27:01Z 1948.2 2009-09-23T09:27:15Z 1949.7 2009-09-23T09:27:26Z 1953.5 2009-09-23T09:27:40Z 1957.9 2009-09-23T09:27:56Z 1957.4 2009-09-23T09:28:11Z 1959.8 2009-09-23T09:28:23Z 1961.2 2009-09-23T09:28:34Z 1961.2 2009-09-23T09:28:44Z 1960.7 2009-09-23T09:28:54Z 1959.3 2009-09-23T09:29:07Z 1957.9 2009-09-23T09:29:18Z 1957.9 2009-09-23T09:29:31Z 1958.8 2009-09-23T09:29:44Z 1959.3 2009-09-23T09:30:00Z 1955.0 2009-09-23T09:30:12Z 1952.1 2009-09-23T09:30:21Z 1950.2 2009-09-23T09:30:30Z 1946.3 2009-09-23T09:30:39Z 1944.4 2009-09-23T09:30:46Z 1945.4 2009-09-23T09:30:55Z 1947.3 2009-09-23T09:31:04Z 1949.2 2009-09-23T09:31:14Z 1950.2 2009-09-23T09:31:27Z 1952.6 2009-09-23T09:31:40Z 1955.9 2009-09-23T09:31:58Z 1959.8 2009-09-23T09:32:16Z 1963.1 2009-09-23T09:32:35Z 1962.2 2009-09-23T09:34:26Z 1964.1 2009-09-23T09:34:58Z 1967.0 2009-09-23T09:35:16Z 1970.8 2009-09-23T09:35:37Z 1975.6 2009-09-23T09:36:00Z 1980.0 2009-09-23T09:36:23Z 1981.4 2009-09-23T09:36:46Z 1984.8 2009-09-23T09:37:03Z 1986.2 2009-09-23T09:37:25Z 1988.6 2009-09-23T09:37:47Z 1992.5 2009-09-23T09:38:07Z 1992.0 2009-09-23T09:39:14Z 1992.0 2009-09-23T09:39:24Z 1991.0 2009-09-23T09:39:35Z 1990.5 2009-09-23T09:42:44Z 1993.0 2009-09-23T10:03:20Z 1994.4 2009-09-23T10:04:07Z 1993.9 2009-09-23T10:04:18Z 1994.4 2009-09-23T10:04:28Z 1991.5 2009-09-23T10:04:40Z 1987.2 2009-09-23T10:04:52Z 1985.7 2009-09-23T10:05:01Z 1983.8 2009-09-23T10:05:12Z 1980.0 2009-09-23T10:05:50Z 1975.2 2009-09-23T10:06:02Z 1971.8 2009-09-23T10:06:12Z 1967.5 2009-09-23T10:06:22Z 1966.0 2009-09-23T10:06:30Z 1963.1 2009-09-23T10:06:38Z 1960.3 2009-09-23T10:06:45Z 1959.3 2009-09-23T10:06:54Z 1958.8 2009-09-23T10:07:02Z 1957.9 2009-09-23T10:07:10Z 1958.3 2009-09-23T10:07:18Z 1957.4 2009-09-23T10:08:05Z 1956.9 2009-09-23T10:08:13Z 1956.4 2009-09-23T10:08:24Z 1956.9 2009-09-23T10:12:00Z 1955.5 2009-09-23T10:12:08Z 1955.0 2009-09-23T10:12:16Z 1952.1 2009-09-23T10:12:25Z 1950.2 2009-09-23T10:12:39Z 1948.2 2009-09-23T10:12:49Z 1946.3 2009-09-23T10:12:58Z 1941.0 2009-09-23T10:13:08Z 1937.2 2009-09-23T10:13:18Z 1933.3 2009-09-23T10:13:29Z 1930.5 2009-09-23T10:13:40Z 1927.1 2009-09-23T10:13:50Z 1924.7 2009-09-23T10:14:24Z 1920.4 2009-09-23T10:14:36Z 1915.6 2009-09-23T10:14:50Z 1913.2 2009-09-23T10:15:00Z 1909.3 2009-09-23T10:15:11Z 1907.4 2009-09-23T10:15:23Z 1906.4 2009-09-23T10:15:31Z 1906.9 2009-09-23T10:15:39Z 1906.9 2009-09-23T10:15:48Z 1906.4 2009-09-23T10:15:57Z 1905.5 2009-09-23T10:16:05Z 1902.6 2009-09-23T10:16:15Z 1900.2 2009-09-23T10:16:25Z 1898.3 2009-09-23T10:16:34Z 1895.9 2009-09-23T10:16:43Z 1893.9 2009-09-23T10:16:52Z 1891.1 2009-09-23T10:17:01Z 1889.6 2009-09-23T10:17:10Z 1889.6 2009-09-23T10:17:20Z 1888.6 2009-09-23T10:17:32Z 1888.6 2009-09-23T10:18:07Z 1888.6 2009-09-23T10:18:15Z 1887.7 2009-09-23T10:18:27Z 1884.3 2009-09-23T10:18:37Z 1881.0 2009-09-23T10:18:48Z 1876.2 2009-09-23T10:19:00Z 1872.8 2009-09-23T10:19:11Z 1870.4 2009-09-23T10:19:23Z 1864.6 2009-09-23T10:19:34Z 1861.7 2009-09-23T10:19:48Z 1859.8 2009-09-23T10:20:07Z 1858.8 2009-09-23T10:20:17Z 1856.0 2009-09-23T10:20:28Z 1852.6 2009-09-23T10:20:42Z 1848.8 2009-09-23T10:20:54Z 1844.9 2009-09-23T10:21:16Z 1841.1 2009-09-23T10:21:31Z 1836.3 2009-09-23T10:21:51Z 1832.9 2009-09-23T10:22:04Z 1829.5 2009-09-23T10:22:17Z 1827.1 2009-09-23T10:22:57Z 1825.2 2009-09-23T10:23:07Z 1821.4 2009-09-23T10:23:16Z 1820.4 2009-09-23T10:23:24Z 1818.5 2009-09-23T10:23:32Z 1815.1 2009-09-23T10:23:41Z 1814.1 2009-09-23T10:23:49Z 1812.7 2009-09-23T10:23:57Z 1812.2 2009-09-23T10:24:05Z 1811.7 2009-09-23T10:24:15Z 1810.8 2009-09-23T10:24:23Z 1810.3 2009-09-23T10:24:31Z 1809.3 2009-09-23T10:24:39Z 1808.9 2009-09-23T10:24:47Z 1806.0 2009-09-23T10:24:55Z 1804.5 2009-09-23T10:25:14Z 1802.6 2009-09-23T10:25:25Z 1800.7 2009-09-23T10:25:37Z 1799.2 2009-09-23T10:25:47Z 1799.2 2009-09-23T10:25:55Z 1797.3 2009-09-23T10:26:03Z 1795.9 2009-09-23T10:26:12Z 1792.5 2009-09-23T10:26:22Z 1787.2 2009-09-23T10:26:42Z 1781.5 2009-09-23T10:27:06Z 1777.1 2009-09-23T10:27:21Z 1775.7 2009-09-23T10:27:32Z 1773.3 2009-09-23T10:27:45Z 1768.5 2009-09-23T10:27:59Z 1764.6 2009-09-23T10:28:12Z 1761.8 2009-09-23T10:28:24Z 1759.8 2009-09-23T10:28:33Z 1759.8 2009-09-23T10:28:41Z 1760.8 2009-09-23T10:28:50Z 1760.3 2009-09-23T10:29:23Z 1759.8 2009-09-23T10:29:58Z 1759.8 2009-09-23T10:30:28Z 1759.8 2009-09-23T10:30:44Z 1759.8 2009-09-23T10:31:18Z 1760.8 2009-09-23T10:32:47Z 1760.3 2009-09-23T10:32:55Z 1759.4 2009-09-23T10:33:02Z 1758.9 2009-09-23T10:33:09Z 1758.9 2009-09-23T10:33:17Z 1757.4 2009-09-23T10:33:25Z 1757.4 2009-09-23T10:33:33Z 1756.5 2009-09-23T10:33:41Z 1754.5 2009-09-23T10:33:49Z 1753.6 2009-09-23T10:33:57Z 1752.6 2009-09-23T10:34:05Z 1751.7 2009-09-23T10:34:13Z 1749.7 2009-09-23T10:34:21Z 1748.3 2009-09-23T10:34:29Z 1746.4 2009-09-23T10:34:37Z 1746.9 2009-09-23T10:34:45Z 1745.9 2009-09-23T10:34:53Z 1744.4 2009-09-23T10:35:01Z 1744.4 2009-09-23T10:35:09Z 1744.0 2009-09-23T10:35:17Z 1742.5 2009-09-23T10:35:25Z 1743.0 2009-09-23T10:35:33Z 1742.5 2009-09-23T10:35:41Z 1743.0 2009-09-23T10:35:49Z 1742.5 2009-09-23T10:35:57Z 1743.0 2009-09-23T10:36:05Z 1743.5 2009-09-23T10:36:13Z 1743.5 2009-09-23T10:36:21Z 1743.5 2009-09-23T10:36:28Z 1743.5 2009-09-23T10:36:36Z 1742.5 2009-09-23T10:36:43Z 1743.0 2009-09-23T10:36:50Z 1742.5 2009-09-23T10:36:57Z 1742.0 2009-09-23T10:37:04Z 1739.6 2009-09-23T10:37:12Z 1740.1 2009-09-23T10:37:19Z 1739.6 2009-09-23T10:37:27Z 1739.2 2009-09-23T10:37:35Z 1737.7 2009-09-23T10:37:42Z 1737.7 2009-09-23T10:37:49Z 1737.2 2009-09-23T10:37:56Z 1736.3 2009-09-23T10:38:03Z 1735.8 2009-09-23T10:38:10Z 1735.3 2009-09-23T10:38:17Z 1734.8 2009-09-23T10:38:24Z 1733.9 2009-09-23T10:38:31Z 1733.4 2009-09-23T10:38:38Z 1733.4 2009-09-23T10:38:45Z 1733.4 2009-09-23T10:38:53Z 1732.9 2009-09-23T10:39:01Z 1732.0 2009-09-23T10:39:09Z 1731.5 2009-09-23T10:39:17Z 1729.5 2009-09-23T10:39:25Z 1729.1 2009-09-23T10:39:32Z 1729.1 2009-09-23T10:39:39Z 1728.6 2009-09-23T10:39:46Z 1729.1 2009-09-23T10:39:54Z 1728.6 2009-09-23T10:40:01Z 1727.1 2009-09-23T10:40:09Z 1727.6 2009-09-23T10:40:17Z 1727.6 2009-09-23T10:40:25Z 1726.7 2009-09-23T10:40:32Z 1725.7 2009-09-23T10:40:39Z 1726.2 2009-09-23T10:40:47Z 1724.7 2009-09-23T10:40:54Z 1724.7 2009-09-23T10:41:01Z 1725.2 2009-09-23T10:41:09Z 1724.3 2009-09-23T10:41:17Z 1723.8 2009-09-23T10:41:25Z 1723.8 2009-09-23T10:41:33Z 1722.8 2009-09-23T10:41:40Z 1723.8 2009-09-23T10:41:48Z 1723.3 2009-09-23T10:41:57Z 1723.3 2009-09-23T10:42:05Z 1723.3 2009-09-23T10:42:12Z 1722.3 2009-09-23T10:42:19Z 1723.3 2009-09-23T10:42:27Z 1721.9 2009-09-23T10:42:34Z 1722.8 2009-09-23T10:42:42Z 1723.3 2009-09-23T10:42:51Z 1721.9 2009-09-23T10:42:59Z 1720.9 2009-09-23T10:43:06Z 1720.9 2009-09-23T10:43:13Z 1720.4 2009-09-23T10:43:20Z 1719.9 2009-09-23T10:43:28Z 1719.0 2009-09-23T10:43:36Z 1718.5 2009-09-23T10:43:43Z 1718.0 2009-09-23T10:43:50Z 1718.0 2009-09-23T10:43:57Z 1717.5 2009-09-23T10:44:06Z 1718.0 2009-09-23T10:44:13Z 1717.1 2009-09-23T10:44:21Z 1717.1 2009-09-23T10:44:29Z 1717.1 2009-09-23T10:44:37Z 1716.6 2009-09-23T10:44:45Z 1717.1 2009-09-23T10:44:54Z 1715.6 2009-09-23T10:45:01Z 1716.1 2009-09-23T10:45:09Z 1715.1 2009-09-23T10:45:16Z 1715.1 2009-09-23T10:45:23Z 1714.6 2009-09-23T10:45:30Z 1714.6 2009-09-23T10:45:37Z 1714.2 2009-09-23T10:45:45Z 1713.7 2009-09-23T10:45:52Z 1713.7 2009-09-23T10:45:59Z 1713.7 2009-09-23T10:46:06Z 1713.7 2009-09-23T10:46:14Z 1713.7 2009-09-23T10:46:21Z 1713.7 2009-09-23T10:46:28Z 1713.2 2009-09-23T10:46:36Z 1713.2 2009-09-23T10:46:43Z 1712.7 2009-09-23T10:46:51Z 1712.2 2009-09-23T10:46:59Z 1712.2 2009-09-23T10:47:06Z 1711.8 2009-09-23T10:47:13Z 1711.8 2009-09-23T10:47:20Z 1710.8 2009-09-23T10:47:27Z 1710.8 2009-09-23T10:47:35Z 1710.3 2009-09-23T10:47:43Z 1710.3 2009-09-23T10:47:51Z 1709.4 2009-09-23T10:47:59Z 1707.9 2009-09-23T10:48:07Z 1707.4 2009-09-23T10:48:14Z 1707.4 2009-09-23T10:48:22Z 1706.0 2009-09-23T10:48:30Z 1705.0 2009-09-23T10:48:37Z 1704.6 2009-09-23T10:48:44Z 1703.6 2009-09-23T10:48:52Z 1703.1 2009-09-23T10:48:59Z 1702.2 2009-09-23T10:49:06Z 1701.2 2009-09-23T10:49:13Z 1701.2 2009-09-23T10:49:20Z 1700.7 2009-09-23T10:49:27Z 1699.7 2009-09-23T10:49:34Z 1698.3 2009-09-23T10:49:41Z 1697.3 2009-09-23T10:49:48Z 1696.9 2009-09-23T10:49:55Z 1695.9 2009-09-23T10:50:02Z 1696.4 2009-09-23T10:50:09Z 1695.9 2009-09-23T10:50:16Z 1694.9 2009-09-23T10:50:23Z 1694.9 2009-09-23T10:50:30Z 1694.5 2009-09-23T10:50:37Z 1694.0 2009-09-23T10:50:44Z 1693.0 2009-09-23T10:50:51Z 1690.6 2009-09-23T10:50:59Z 1690.1 2009-09-23T10:51:06Z 1689.7 2009-09-23T10:51:13Z 1689.2 2009-09-23T10:51:20Z 1689.2 2009-09-23T10:51:27Z 1688.7 2009-09-23T10:51:35Z 1687.7 2009-09-23T10:51:43Z 1687.7 2009-09-23T10:51:50Z 1686.8 2009-09-23T10:51:58Z 1686.8 2009-09-23T10:52:06Z 1685.8 2009-09-23T10:52:13Z 1685.8 2009-09-23T10:52:20Z 1684.4 2009-09-23T10:52:28Z 1683.4 2009-09-23T10:52:35Z 1682.9 2009-09-23T10:52:42Z 1683.4 2009-09-23T10:52:49Z 1682.0 2009-09-23T10:52:56Z 1682.9 2009-09-23T10:53:04Z 1682.4 2009-09-23T10:53:11Z 1682.4 2009-09-23T10:53:19Z 1682.9 2009-09-23T10:53:28Z 1683.9 2009-09-23T10:53:38Z 1683.9 2009-09-23T10:53:50Z 1683.9 2009-09-23T10:54:09Z 1683.9 2009-09-23T10:54:58Z 1683.4 2009-09-23T10:55:09Z 1683.4 2009-09-23T10:55:17Z 1682.9 2009-09-23T10:55:28Z 1682.4 2009-09-23T10:55:35Z 1682.0 2009-09-23T10:55:42Z 1681.0 2009-09-23T10:55:49Z 1680.5 2009-09-23T10:55:56Z 1680.0 2009-09-23T10:56:03Z 1679.1 2009-09-23T10:56:10Z 1678.6 2009-09-23T10:56:17Z 1677.6 2009-09-23T10:56:24Z 1678.6 2009-09-23T10:56:31Z 1677.6 2009-09-23T10:56:38Z 1676.2 2009-09-23T10:56:45Z 1676.2 2009-09-23T10:56:52Z 1675.7 2009-09-23T10:56:59Z 1675.7 2009-09-23T10:57:06Z 1674.8 2009-09-23T10:57:13Z 1673.8 2009-09-23T10:57:20Z 1673.3 2009-09-23T10:57:27Z 1672.8 2009-09-23T10:57:34Z 1671.9 2009-09-23T10:57:41Z 1671.4 2009-09-23T10:57:49Z 1670.9 2009-09-23T10:57:56Z 1669.9 2009-09-23T10:58:04Z 1668.0 2009-09-23T10:58:11Z 1667.1 2009-09-23T10:58:18Z 1666.1 2009-09-23T10:58:25Z 1664.2 2009-09-23T10:58:32Z 1663.2 2009-09-23T10:58:39Z 1662.3 2009-09-23T10:58:47Z 1661.8 2009-09-23T10:58:55Z 1659.9 2009-09-23T10:59:03Z 1658.4 2009-09-23T10:59:10Z 1657.0 2009-09-23T10:59:17Z 1656.5 2009-09-23T10:59:24Z 1655.0 2009-09-23T10:59:32Z 1655.0 2009-09-23T10:59:39Z 1653.1 2009-09-23T10:59:46Z 1652.2 2009-09-23T10:59:53Z 1650.7 2009-09-23T11:00:00Z 1649.3 2009-09-23T11:00:08Z 1647.8 2009-09-23T11:00:16Z 1646.9 2009-09-23T11:00:23Z 1645.4 2009-09-23T11:00:30Z 1643.5 2009-09-23T11:00:37Z 1643.0 2009-09-23T11:00:44Z 1642.1 2009-09-23T11:00:51Z 1641.1 2009-09-23T11:00:58Z 1639.2 2009-09-23T11:01:06Z 1637.7 2009-09-23T11:01:14Z 1636.3 2009-09-23T11:01:22Z 1634.4 2009-09-23T11:01:30Z 1632.5 2009-09-23T11:01:38Z 1631.5 2009-09-23T11:01:47Z 1629.1 2009-09-23T11:01:57Z 1626.2 2009-09-23T11:02:07Z 1624.8 2009-09-23T11:02:18Z 1622.8 2009-09-23T11:02:28Z 1620.9 2009-09-23T11:02:39Z 1618.0 2009-09-23T11:03:02Z 1616.6 2009-09-23T11:03:15Z 1613.2 2009-09-23T11:03:28Z 1611.8 2009-09-23T11:03:40Z 1609.9 2009-09-23T11:03:51Z 1607.9 2009-09-23T11:04:02Z 1606.5 2009-09-23T11:04:12Z 1603.6 2009-09-23T11:04:21Z 1600.7 2009-09-23T11:04:30Z 1599.8 2009-09-23T11:04:40Z 1598.3 2009-09-23T11:04:50Z 1596.4 2009-09-23T11:04:58Z 1595.4 2009-09-23T11:05:05Z 1594.0 2009-09-23T11:05:12Z 1591.1 2009-09-23T11:05:20Z 1590.6 2009-09-23T11:05:28Z 1588.7 2009-09-23T11:05:36Z 1587.3 2009-09-23T11:05:44Z 1585.8 2009-09-23T11:05:52Z 1584.9 2009-09-23T11:06:00Z 1582.9 2009-09-23T11:06:09Z 1579.6 2009-09-23T11:06:18Z 1578.6 2009-09-23T11:06:27Z 1578.1 2009-09-23T11:06:37Z 1576.2 2009-09-23T11:06:46Z 1573.3 2009-09-23T11:06:56Z 1572.9 2009-09-23T11:07:05Z 1570.9 2009-09-23T11:07:13Z 1569.0 2009-09-23T11:07:21Z 1567.1 2009-09-23T11:07:29Z 1565.2 2009-09-23T11:07:38Z 1563.7 2009-09-23T11:07:47Z 1561.8 2009-09-23T11:07:56Z 1559.4 2009-09-23T11:08:06Z 1558.4 2009-09-23T11:08:15Z 1556.5 2009-09-23T11:08:23Z 1554.6 2009-09-23T11:08:31Z 1552.7 2009-09-23T11:08:39Z 1551.7 2009-09-23T11:08:48Z 1550.3 2009-09-23T11:08:56Z 1548.3 2009-09-23T11:09:04Z 1546.9 2009-09-23T11:09:12Z 1545.0 2009-09-23T11:09:20Z 1543.5 2009-09-23T11:09:28Z 1543.1 2009-09-23T11:09:36Z 1542.1 2009-09-23T11:09:44Z 1540.6 2009-09-23T11:09:54Z 1538.7 2009-09-23T11:10:08Z 1537.8 2009-09-23T11:10:17Z 1536.3 2009-09-23T11:10:25Z 1535.4 2009-09-23T11:10:33Z 1533.4 2009-09-23T11:10:41Z 1533.0 2009-09-23T11:10:50Z 1533.0 2009-09-23T11:10:59Z 1532.5 2009-09-23T11:11:07Z 1532.0 2009-09-23T11:11:15Z 1529.6 2009-09-23T11:11:24Z 1528.2 2009-09-23T11:11:32Z 1526.7 2009-09-23T11:11:48Z 1524.8 2009-09-23T11:11:56Z 1524.3 2009-09-23T11:12:04Z 1523.3 2009-09-23T11:12:12Z 1521.9 2009-09-23T11:12:20Z 1520.0 2009-09-23T11:12:28Z 1518.1 2009-09-23T11:12:37Z 1517.1 2009-09-23T11:12:46Z 1516.6 2009-09-23T11:12:54Z 1516.1 2009-09-23T11:13:02Z 1515.2 2009-09-23T11:13:10Z 1512.8 2009-09-23T11:13:18Z 1510.8 2009-09-23T11:13:28Z 1510.4 2009-09-23T11:13:50Z 1510.4 2009-09-23T11:14:28Z 1508.9 2009-09-23T11:15:11Z