Garmin International 2009-10-03T13:17:39Z 1010.2200000 2009-09-27T07:31:09Z 001 27-SET-09 9:31:09AM 27-SET-09 9:31:09AM Flag, Blue SymbolAndName 1803.5500000 2009-09-27T10:26:05Z 002 27-SET-09 12:26:05PM 27-SET-09 12:26:05PM Flag, Blue SymbolAndName Traccia corrente: 27 SET 2009 09:29 White 927.3300000 2009-09-27T07:29:48Z 928.2900000 2009-09-27T07:30:16Z 929.2500000 2009-09-27T07:30:33Z 1008.5600000 2009-09-27T07:30:50Z 1008.5600000 2009-09-27T07:30:51Z 1008.5600000 2009-09-27T07:31:29Z 1008.5600000 2009-09-27T07:32:06Z 1008.5600000 2009-09-27T07:38:26Z 1008.5600000 2009-09-27T07:38:46Z 1008.5600000 2009-09-27T07:39:08Z 1010.0000000 2009-09-27T07:39:23Z 1010.0000000 2009-09-27T07:39:39Z 1011.4400000 2009-09-27T07:39:52Z 1010.9600000 2009-09-27T07:39:53Z 1012.4100000 2009-09-27T07:40:06Z 1013.3700000 2009-09-27T07:40:20Z 1016.2500000 2009-09-27T07:40:39Z 1018.1700000 2009-09-27T07:40:57Z 1020.1000000 2009-09-27T07:41:17Z 1022.0200000 2009-09-27T07:41:36Z 1025.3800000 2009-09-27T07:41:51Z 1025.8600000 2009-09-27T07:42:09Z 1028.7500000 2009-09-27T07:42:26Z 1029.7100000 2009-09-27T07:42:37Z 1029.7100000 2009-09-27T07:42:38Z 1030.6700000 2009-09-27T07:42:53Z 1032.5900000 2009-09-27T07:43:13Z 1033.5500000 2009-09-27T07:43:29Z 1035.4800000 2009-09-27T07:43:45Z 1036.9200000 2009-09-27T07:44:05Z 1038.8400000 2009-09-27T07:44:22Z 1040.7600000 2009-09-27T07:44:25Z 1041.7300000 2009-09-27T07:44:38Z 1044.6100000 2009-09-27T07:44:59Z 1048.4500000 2009-09-27T07:45:22Z 1050.8600000 2009-09-27T07:45:42Z 1049.4200000 2009-09-27T07:46:01Z 1049.9000000 2009-09-27T07:46:12Z 1051.3400000 2009-09-27T07:46:14Z 1053.7400000 2009-09-27T07:46:36Z 1055.1800000 2009-09-27T07:46:58Z 1057.1100000 2009-09-27T07:47:16Z 1059.9900000 2009-09-27T07:47:39Z 1061.4300000 2009-09-27T07:47:52Z 1062.8700000 2009-09-27T07:48:04Z 1062.8700000 2009-09-27T07:48:07Z 1065.7600000 2009-09-27T07:48:26Z 1068.6400000 2009-09-27T07:48:48Z 1071.0500000 2009-09-27T07:49:06Z 1071.0500000 2009-09-27T07:49:07Z 1071.5300000 2009-09-27T07:49:08Z 1073.4500000 2009-09-27T07:49:24Z 1073.4500000 2009-09-27T07:49:35Z 1073.4500000 2009-09-27T07:49:36Z 1073.9300000 2009-09-27T07:49:37Z 1073.9300000 2009-09-27T07:49:38Z 1073.9300000 2009-09-27T07:49:39Z 1074.4100000 2009-09-27T07:49:45Z 1073.9300000 2009-09-27T07:49:46Z 1077.2900000 2009-09-27T07:49:51Z 1076.8100000 2009-09-27T07:50:07Z 1076.8100000 2009-09-27T07:50:08Z 1076.8100000 2009-09-27T07:50:09Z 1076.8100000 2009-09-27T07:50:10Z 1075.8500000 2009-09-27T07:50:24Z 1075.8500000 2009-09-27T07:50:39Z 1076.3300000 2009-09-27T07:50:48Z 1075.8500000 2009-09-27T07:50:58Z 1075.8500000 2009-09-27T07:50:59Z 1075.8500000 2009-09-27T07:51:14Z 1075.8500000 2009-09-27T07:51:15Z 1076.3300000 2009-09-27T07:51:27Z 1076.3300000 2009-09-27T07:51:34Z 1076.8100000 2009-09-27T07:51:38Z 1077.2900000 2009-09-27T07:51:44Z 1078.2600000 2009-09-27T07:51:56Z 1079.7000000 2009-09-27T07:52:07Z 1081.6200000 2009-09-27T07:52:17Z 1082.1000000 2009-09-27T07:52:30Z 1083.0600000 2009-09-27T07:52:38Z 1084.5000000 2009-09-27T07:52:48Z 1086.4300000 2009-09-27T07:52:57Z 1087.3900000 2009-09-27T07:53:06Z 1088.3500000 2009-09-27T07:53:15Z 1089.3100000 2009-09-27T07:53:20Z 1090.2700000 2009-09-27T07:53:25Z 1090.7500000 2009-09-27T07:53:28Z 1090.7500000 2009-09-27T07:53:32Z 1093.6400000 2009-09-27T07:53:48Z 1094.1200000 2009-09-27T07:53:50Z 1095.0800000 2009-09-27T07:53:58Z 1098.9200000 2009-09-27T07:54:15Z 1097.0000000 2009-09-27T07:54:25Z 1102.2900000 2009-09-27T07:54:43Z 1105.1700000 2009-09-27T07:55:01Z 1107.1000000 2009-09-27T07:55:12Z 1110.4600000 2009-09-27T07:55:26Z 1111.4200000 2009-09-27T07:55:36Z 1114.3100000 2009-09-27T07:55:55Z 1117.6700000 2009-09-27T07:56:15Z 1118.1500000 2009-09-27T07:56:42Z 1120.5500000 2009-09-27T07:57:02Z 1123.9200000 2009-09-27T07:57:20Z 1126.3200000 2009-09-27T07:57:42Z 1126.8000000 2009-09-27T07:58:06Z 1131.6100000 2009-09-27T07:59:33Z 1133.5300000 2009-09-27T08:00:00Z 1136.4200000 2009-09-27T08:00:15Z 1139.7800000 2009-09-27T08:00:36Z 1143.1400000 2009-09-27T08:00:55Z 1146.0300000 2009-09-27T08:01:17Z 1148.9100000 2009-09-27T08:01:39Z 1150.8400000 2009-09-27T08:02:00Z 1153.2400000 2009-09-27T08:02:37Z 1154.2000000 2009-09-27T08:02:42Z 1158.0500000 2009-09-27T08:02:53Z 1156.6000000 2009-09-27T08:02:54Z 1157.5600000 2009-09-27T08:03:11Z 1160.4500000 2009-09-27T08:03:30Z 1163.8100000 2009-09-27T08:03:48Z 1163.8100000 2009-09-27T08:03:54Z 1165.7400000 2009-09-27T08:04:10Z 1168.1400000 2009-09-27T08:04:32Z 1171.0200000 2009-09-27T08:04:52Z 1174.3900000 2009-09-27T08:05:12Z 1175.8300000 2009-09-27T08:05:28Z 1177.2700000 2009-09-27T08:05:42Z 1180.6400000 2009-09-27T08:05:57Z 1182.5600000 2009-09-27T08:06:15Z 1185.4400000 2009-09-27T08:06:34Z 1188.8100000 2009-09-27T08:06:53Z 1191.2100000 2009-09-27T08:07:14Z 1194.0900000 2009-09-27T08:07:33Z 1196.9800000 2009-09-27T08:07:55Z 1198.9000000 2009-09-27T08:08:08Z 1198.9000000 2009-09-27T08:08:23Z 1201.3000000 2009-09-27T08:08:26Z 1202.7500000 2009-09-27T08:08:38Z 1206.5900000 2009-09-27T08:09:00Z 1206.1100000 2009-09-27T08:09:01Z 1207.5500000 2009-09-27T08:09:18Z 1208.5100000 2009-09-27T08:09:25Z 1210.4400000 2009-09-27T08:09:35Z 1213.3200000 2009-09-27T08:09:56Z 1216.2100000 2009-09-27T08:10:14Z 1219.0900000 2009-09-27T08:10:35Z 1221.9700000 2009-09-27T08:10:50Z 1223.4200000 2009-09-27T08:11:09Z 1224.8600000 2009-09-27T08:11:26Z 1228.7000000 2009-09-27T08:11:34Z 1227.2600000 2009-09-27T08:11:35Z 1229.6600000 2009-09-27T08:12:00Z 1232.5500000 2009-09-27T08:12:20Z 1235.4300000 2009-09-27T08:12:40Z 1238.8000000 2009-09-27T08:12:47Z 1239.7600000 2009-09-27T08:13:10Z 1241.6800000 2009-09-27T08:13:29Z 1245.0400000 2009-09-27T08:13:48Z 1247.4500000 2009-09-27T08:14:08Z 1248.8900000 2009-09-27T08:14:29Z 1248.8900000 2009-09-27T08:14:57Z 1251.2900000 2009-09-27T08:17:35Z 1254.6600000 2009-09-27T08:17:55Z 1256.5800000 2009-09-27T08:18:16Z 1259.9400000 2009-09-27T08:18:31Z 1261.3900000 2009-09-27T08:18:51Z 1264.2700000 2009-09-27T08:19:10Z 1266.6700000 2009-09-27T08:19:24Z 1267.6400000 2009-09-27T08:19:44Z 1267.6400000 2009-09-27T08:20:08Z 1270.5200000 2009-09-27T08:23:12Z 1273.4000000 2009-09-27T08:23:31Z 1276.7700000 2009-09-27T08:23:56Z 1280.1300000 2009-09-27T08:24:19Z 1280.6100000 2009-09-27T08:24:24Z 1280.1300000 2009-09-27T08:24:26Z 1282.0600000 2009-09-27T08:24:39Z 1282.5400000 2009-09-27T08:24:43Z 1284.9400000 2009-09-27T08:25:03Z 1287.8200000 2009-09-27T08:25:22Z 1290.2300000 2009-09-27T08:25:41Z 1291.1900000 2009-09-27T08:25:51Z 1294.5500000 2009-09-27T08:26:12Z 1297.4400000 2009-09-27T08:26:32Z 1300.8000000 2009-09-27T08:26:49Z 1305.1300000 2009-09-27T08:27:07Z 1305.6100000 2009-09-27T08:27:26Z 1306.0900000 2009-09-27T08:27:28Z 1308.0100000 2009-09-27T08:27:42Z 1309.4500000 2009-09-27T08:27:45Z 1312.3400000 2009-09-27T08:28:07Z 1312.3400000 2009-09-27T08:28:12Z 1316.6600000 2009-09-27T08:28:20Z 1315.7000000 2009-09-27T08:28:21Z 1318.1000000 2009-09-27T08:28:40Z 1322.9100000 2009-09-27T08:28:57Z 1321.4700000 2009-09-27T08:29:07Z 1324.8300000 2009-09-27T08:29:24Z 1325.8000000 2009-09-27T08:29:31Z 1328.2000000 2009-09-27T08:29:51Z 1328.6800000 2009-09-27T08:29:52Z 1330.1200000 2009-09-27T08:30:03Z 1334.4500000 2009-09-27T08:30:22Z 1334.4500000 2009-09-27T08:30:33Z 1335.4100000 2009-09-27T08:30:37Z 1337.3300000 2009-09-27T08:30:51Z 1339.7300000 2009-09-27T08:31:06Z 1340.7000000 2009-09-27T08:31:13Z 1341.1800000 2009-09-27T08:31:15Z 1343.1000000 2009-09-27T08:31:29Z 1344.0600000 2009-09-27T08:31:32Z 1345.5000000 2009-09-27T08:31:47Z 1347.4300000 2009-09-27T08:32:03Z 1347.9100000 2009-09-27T08:32:05Z 1349.3500000 2009-09-27T08:32:13Z 1349.8300000 2009-09-27T08:32:15Z 1351.2700000 2009-09-27T08:32:28Z 1353.6700000 2009-09-27T08:32:45Z 1356.0800000 2009-09-27T08:32:58Z 1359.4400000 2009-09-27T08:33:01Z 1358.0000000 2009-09-27T08:33:07Z 1359.9200000 2009-09-27T08:33:21Z 1360.8800000 2009-09-27T08:33:33Z 1361.8400000 2009-09-27T08:33:41Z 1361.3600000 2009-09-27T08:33:43Z 1362.8100000 2009-09-27T08:33:54Z 1366.1700000 2009-09-27T08:34:06Z 1370.5000000 2009-09-27T08:34:22Z 1370.5000000 2009-09-27T08:34:40Z 1373.8600000 2009-09-27T08:34:57Z 1373.8600000 2009-09-27T08:35:00Z 1375.7800000 2009-09-27T08:35:18Z 1376.2600000 2009-09-27T08:35:48Z 1379.1500000 2009-09-27T08:36:10Z 1382.5100000 2009-09-27T08:36:31Z 1382.5100000 2009-09-27T08:36:32Z 1384.9200000 2009-09-27T08:36:49Z 1388.2800000 2009-09-27T08:37:05Z 1390.6800000 2009-09-27T08:37:27Z 1393.0900000 2009-09-27T08:37:49Z 1395.4900000 2009-09-27T08:38:17Z 1398.8600000 2009-09-27T08:38:34Z 1401.7400000 2009-09-27T08:38:57Z 1405.1000000 2009-09-27T08:39:26Z 1406.5500000 2009-09-27T08:39:36Z 1409.4300000 2009-09-27T08:39:57Z 1410.8700000 2009-09-27T08:40:19Z 1413.7600000 2009-09-27T08:40:33Z 1417.1200000 2009-09-27T08:41:00Z 1420.4900000 2009-09-27T08:41:32Z 1424.3300000 2009-09-27T08:41:47Z 1425.7700000 2009-09-27T08:42:06Z 1428.6600000 2009-09-27T08:42:25Z 1428.6600000 2009-09-27T08:42:54Z 1431.5400000 2009-09-27T08:43:45Z 1434.9100000 2009-09-27T08:44:07Z 1438.2700000 2009-09-27T08:44:48Z 1441.1500000 2009-09-27T08:45:05Z 1444.5200000 2009-09-27T08:45:28Z 1447.4000000 2009-09-27T08:45:52Z 1450.7700000 2009-09-27T08:46:17Z 1453.6500000 2009-09-27T08:46:31Z 1455.0900000 2009-09-27T08:46:57Z 1458.4600000 2009-09-27T08:47:34Z 1461.8200000 2009-09-27T08:47:55Z 1465.6700000 2009-09-27T08:48:38Z 1468.0700000 2009-09-27T08:49:02Z 1469.5100000 2009-09-27T08:49:07Z 1469.9900000 2009-09-27T08:49:17Z 1473.8400000 2009-09-27T08:49:31Z 1474.8000000 2009-09-27T08:49:51Z 1478.1600000 2009-09-27T08:50:08Z 1479.1300000 2009-09-27T08:50:16Z 1482.4900000 2009-09-27T08:50:43Z 1485.8500000 2009-09-27T08:51:04Z 1491.1400000 2009-09-27T08:51:21Z 1488.2600000 2009-09-27T08:51:23Z 1490.1800000 2009-09-27T08:51:51Z 1491.1400000 2009-09-27T08:52:18Z 1491.1400000 2009-09-27T08:52:44Z 1490.1800000 2009-09-27T08:53:21Z 1491.1400000 2009-09-27T08:54:21Z 1495.4700000 2009-09-27T09:00:26Z 1492.5800000 2009-09-27T09:00:29Z 1495.4700000 2009-09-27T09:02:16Z 1495.9500000 2009-09-27T09:05:15Z 1497.8700000 2009-09-27T09:05:33Z 1500.2700000 2009-09-27T09:05:54Z 1503.6400000 2009-09-27T09:06:17Z 1505.5600000 2009-09-27T09:06:36Z 1507.4800000 2009-09-27T09:06:56Z 1509.4100000 2009-09-27T09:07:11Z 1511.8100000 2009-09-27T09:07:32Z 1514.2100000 2009-09-27T09:07:50Z 1515.6600000 2009-09-27T09:08:05Z 1518.0600000 2009-09-27T09:08:25Z 1520.4600000 2009-09-27T09:08:44Z 1522.3900000 2009-09-27T09:09:02Z 1524.7900000 2009-09-27T09:09:20Z 1528.1500000 2009-09-27T09:09:33Z 1529.1100000 2009-09-27T09:09:49Z 1529.5900000 2009-09-27T09:09:57Z 1532.0000000 2009-09-27T09:10:17Z 1534.4000000 2009-09-27T09:10:36Z 1536.8000000 2009-09-27T09:10:54Z 1539.6900000 2009-09-27T09:11:13Z 1543.0500000 2009-09-27T09:11:32Z 1545.4600000 2009-09-27T09:11:48Z 1545.9400000 2009-09-27T09:11:52Z 1548.3400000 2009-09-27T09:12:13Z 1551.7100000 2009-09-27T09:12:32Z 1552.6700000 2009-09-27T09:12:43Z 1553.1500000 2009-09-27T09:12:48Z 1556.0300000 2009-09-27T09:13:02Z 1557.9500000 2009-09-27T09:13:19Z 1557.4700000 2009-09-27T09:13:54Z 1558.4300000 2009-09-27T09:14:09Z 1557.4700000 2009-09-27T09:14:38Z 1558.9200000 2009-09-27T09:14:46Z 1558.9200000 2009-09-27T09:14:48Z 1558.4300000 2009-09-27T09:14:55Z 1559.4000000 2009-09-27T09:15:09Z 1559.8800000 2009-09-27T09:15:18Z 1561.8000000 2009-09-27T09:15:34Z 1562.7600000 2009-09-27T09:15:45Z 1562.7600000 2009-09-27T09:15:49Z 1563.7200000 2009-09-27T09:15:59Z 1564.2000000 2009-09-27T09:16:16Z 1564.2000000 2009-09-27T09:16:23Z 1564.6800000 2009-09-27T09:16:37Z 1564.2000000 2009-09-27T09:16:40Z 1564.2000000 2009-09-27T09:16:53Z 1564.6800000 2009-09-27T09:17:40Z 1565.6400000 2009-09-27T09:18:04Z 1566.1200000 2009-09-27T09:19:38Z 1565.6400000 2009-09-27T09:20:02Z 1565.1600000 2009-09-27T09:21:42Z 1565.1600000 2009-09-27T09:22:36Z 1565.1600000 2009-09-27T09:23:22Z 1565.1600000 2009-09-27T09:24:00Z 1564.6800000 2009-09-27T09:24:02Z 1564.2000000 2009-09-27T09:24:18Z 1564.2000000 2009-09-27T09:24:25Z 1564.2000000 2009-09-27T09:24:28Z 1563.7200000 2009-09-27T09:24:34Z 1563.2400000 2009-09-27T09:24:39Z 1562.2800000 2009-09-27T09:24:52Z 1561.3200000 2009-09-27T09:25:09Z 1561.8000000 2009-09-27T09:25:18Z 1561.8000000 2009-09-27T09:25:25Z 1560.8400000 2009-09-27T09:25:28Z 1561.3200000 2009-09-27T09:25:34Z 1560.8400000 2009-09-27T09:25:40Z 1560.8400000 2009-09-27T09:25:43Z 1559.4000000 2009-09-27T09:25:51Z 1559.8800000 2009-09-27T09:25:54Z 1560.3600000 2009-09-27T09:26:07Z 1562.2800000 2009-09-27T09:26:20Z 1564.2000000 2009-09-27T09:26:30Z 1565.1600000 2009-09-27T09:26:44Z 1566.6100000 2009-09-27T09:26:53Z 1569.0100000 2009-09-27T09:27:06Z 1570.4500000 2009-09-27T09:27:24Z 1573.3300000 2009-09-27T09:27:46Z 1576.2200000 2009-09-27T09:28:00Z 1578.6200000 2009-09-27T09:28:20Z 1577.6600000 2009-09-27T09:28:21Z 1580.5400000 2009-09-27T09:28:37Z 1581.9900000 2009-09-27T09:28:57Z 1583.4300000 2009-09-27T09:29:17Z 1586.3100000 2009-09-27T09:29:34Z 1587.2700000 2009-09-27T09:29:51Z 1588.2400000 2009-09-27T09:30:07Z 1591.6000000 2009-09-27T09:30:27Z 1593.5200000 2009-09-27T09:30:47Z 1594.4800000 2009-09-27T09:31:02Z 1597.8500000 2009-09-27T09:31:16Z 1598.8100000 2009-09-27T09:31:38Z 1600.7300000 2009-09-27T09:31:58Z 1602.1700000 2009-09-27T09:32:21Z 1605.5400000 2009-09-27T09:32:44Z 1609.3800000 2009-09-27T09:33:06Z 1610.8300000 2009-09-27T09:33:43Z 1613.7100000 2009-09-27T09:34:03Z 1616.1100000 2009-09-27T09:34:32Z 1619.0000000 2009-09-27T09:34:55Z 1622.3600000 2009-09-27T09:35:14Z 1624.2800000 2009-09-27T09:35:39Z 1626.6900000 2009-09-27T09:36:04Z 1628.1300000 2009-09-27T09:36:25Z 1630.0500000 2009-09-27T09:36:41Z 1631.0100000 2009-09-27T09:36:59Z 1633.4200000 2009-09-27T09:37:16Z 1635.8200000 2009-09-27T09:37:36Z 1637.2600000 2009-09-27T09:37:59Z 1638.2200000 2009-09-27T09:38:15Z 1638.7000000 2009-09-27T09:38:24Z 1639.6700000 2009-09-27T09:38:39Z 1641.5900000 2009-09-27T09:38:55Z 1644.4700000 2009-09-27T09:39:17Z 1645.9100000 2009-09-27T09:39:34Z 1646.8800000 2009-09-27T09:39:47Z 1650.2400000 2009-09-27T09:39:57Z 1649.7600000 2009-09-27T09:40:13Z 1650.2400000 2009-09-27T09:40:14Z 1649.7600000 2009-09-27T09:40:19Z 1651.2000000 2009-09-27T09:40:30Z 1651.6800000 2009-09-27T09:40:37Z 1653.6000000 2009-09-27T09:40:53Z 1655.5300000 2009-09-27T09:41:09Z 1656.9700000 2009-09-27T09:41:24Z 1658.8900000 2009-09-27T09:41:28Z 1658.8900000 2009-09-27T09:41:44Z 1660.3300000 2009-09-27T09:42:01Z 1660.8100000 2009-09-27T09:42:02Z 1662.2600000 2009-09-27T09:42:14Z 1662.2600000 2009-09-27T09:42:28Z 1664.1800000 2009-09-27T09:42:35Z 1664.1800000 2009-09-27T09:42:42Z 1664.6600000 2009-09-27T09:42:58Z 1663.2200000 2009-09-27T09:43:00Z 1666.1000000 2009-09-27T09:43:17Z 1664.6600000 2009-09-27T09:43:28Z 1664.6600000 2009-09-27T09:43:44Z 1664.1800000 2009-09-27T09:43:56Z 1664.1800000 2009-09-27T09:43:58Z 1664.6600000 2009-09-27T09:44:05Z 1664.1800000 2009-09-27T09:44:10Z 1664.1800000 2009-09-27T09:44:14Z 1666.1000000 2009-09-27T09:44:30Z 1665.1400000 2009-09-27T09:44:47Z 1664.6600000 2009-09-27T09:45:01Z 1664.6600000 2009-09-27T09:45:10Z 1664.6600000 2009-09-27T09:45:22Z 1663.7000000 2009-09-27T09:45:38Z 1664.1800000 2009-09-27T09:45:52Z 1663.7000000 2009-09-27T09:46:05Z 1661.7800000 2009-09-27T09:46:20Z 1663.2200000 2009-09-27T09:46:21Z 1664.1800000 2009-09-27T09:46:23Z 1663.7000000 2009-09-27T09:46:24Z 1664.1800000 2009-09-27T09:46:36Z 1664.1800000 2009-09-27T09:46:41Z 1663.7000000 2009-09-27T09:46:45Z 1664.1800000 2009-09-27T09:46:52Z 1663.7000000 2009-09-27T09:47:00Z 1664.1800000 2009-09-27T09:47:07Z 1664.1800000 2009-09-27T09:47:11Z 1664.1800000 2009-09-27T09:47:14Z 1664.1800000 2009-09-27T09:47:16Z 1664.6600000 2009-09-27T09:47:18Z 1664.1800000 2009-09-27T09:47:27Z 1664.6600000 2009-09-27T09:47:32Z 1665.1400000 2009-09-27T09:47:37Z 1663.7000000 2009-09-27T09:47:41Z 1665.1400000 2009-09-27T09:47:55Z 1665.1400000 2009-09-27T09:47:58Z 1665.6200000 2009-09-27T09:48:04Z 1665.6200000 2009-09-27T09:48:08Z 1666.5800000 2009-09-27T09:48:11Z 1665.6200000 2009-09-27T09:48:13Z 1666.5800000 2009-09-27T09:48:22Z 1667.0600000 2009-09-27T09:48:40Z 1667.5400000 2009-09-27T09:48:52Z 1667.0600000 2009-09-27T09:49:07Z 1668.0200000 2009-09-27T09:49:19Z 1668.0200000 2009-09-27T09:49:23Z 1668.0200000 2009-09-27T09:49:32Z 1668.0200000 2009-09-27T09:49:37Z 1668.5100000 2009-09-27T09:49:46Z 1668.5100000 2009-09-27T09:49:52Z 1668.5100000 2009-09-27T09:49:55Z 1668.5100000 2009-09-27T09:49:57Z 1666.1000000 2009-09-27T09:50:00Z 1668.9900000 2009-09-27T09:50:03Z 1668.5100000 2009-09-27T09:50:07Z 1668.0200000 2009-09-27T09:50:11Z 1668.9900000 2009-09-27T09:50:25Z 1668.9900000 2009-09-27T09:50:37Z 1668.9900000 2009-09-27T09:50:42Z 1668.9900000 2009-09-27T09:50:47Z 1668.5100000 2009-09-27T09:50:51Z 1668.5100000 2009-09-27T09:50:54Z 1668.0200000 2009-09-27T09:51:07Z 1667.0600000 2009-09-27T09:51:15Z 1665.6200000 2009-09-27T09:51:29Z 1665.1400000 2009-09-27T09:51:35Z 1665.6200000 2009-09-27T09:51:50Z 1662.7400000 2009-09-27T09:51:53Z 1661.7800000 2009-09-27T09:52:02Z 1660.3300000 2009-09-27T09:52:17Z 1659.8500000 2009-09-27T09:52:22Z 1659.3700000 2009-09-27T09:52:29Z 1657.4500000 2009-09-27T09:52:42Z 1656.4900000 2009-09-27T09:53:05Z 1655.5300000 2009-09-27T09:53:23Z 1652.1600000 2009-09-27T09:53:37Z 1649.7600000 2009-09-27T09:53:59Z 1646.4000000 2009-09-27T09:54:17Z 1648.3200000 2009-09-27T09:54:37Z 1648.3200000 2009-09-27T09:54:52Z 1648.3200000 2009-09-27T09:54:53Z 1649.7600000 2009-09-27T09:55:06Z 1650.2400000 2009-09-27T09:55:24Z 1651.2000000 2009-09-27T09:55:51Z 1654.0900000 2009-09-27T09:56:07Z 1653.6000000 2009-09-27T09:56:27Z 1656.4900000 2009-09-27T09:56:47Z 1656.9700000 2009-09-27T09:57:03Z 1658.4100000 2009-09-27T09:57:15Z 1657.9300000 2009-09-27T09:57:17Z 1658.8900000 2009-09-27T09:57:23Z 1660.3300000 2009-09-27T09:57:39Z 1662.2600000 2009-09-27T09:57:55Z 1662.7400000 2009-09-27T09:57:56Z 1664.1800000 2009-09-27T09:58:02Z 1666.5800000 2009-09-27T09:58:17Z 1667.5400000 2009-09-27T09:58:28Z 1670.4300000 2009-09-27T09:58:44Z 1670.9100000 2009-09-27T09:58:48Z 1671.3900000 2009-09-27T09:59:05Z 1672.3500000 2009-09-27T09:59:09Z 1673.3100000 2009-09-27T09:59:24Z 1674.2700000 2009-09-27T09:59:40Z 1676.6800000 2009-09-27T10:00:16Z 1679.5600000 2009-09-27T10:00:29Z 1681.4800000 2009-09-27T10:00:48Z 1681.0000000 2009-09-27T10:00:49Z 1681.0000000 2009-09-27T10:01:00Z 1681.0000000 2009-09-27T10:01:02Z 1683.8900000 2009-09-27T10:01:20Z 1686.7700000 2009-09-27T10:01:38Z 1688.6900000 2009-09-27T10:01:53Z 1692.0600000 2009-09-27T10:02:01Z 1690.1400000 2009-09-27T10:02:07Z 1690.1400000 2009-09-27T10:02:10Z 1692.0600000 2009-09-27T10:02:24Z 1693.5000000 2009-09-27T10:02:41Z 1692.5400000 2009-09-27T10:02:45Z 1692.5400000 2009-09-27T10:03:00Z 1692.5400000 2009-09-27T10:03:03Z 1693.9800000 2009-09-27T10:03:11Z 1694.4600000 2009-09-27T10:03:25Z 1695.4200000 2009-09-27T10:03:40Z 1695.9000000 2009-09-27T10:03:55Z 1695.4200000 2009-09-27T10:04:00Z 1698.7900000 2009-09-27T10:04:11Z 1697.8300000 2009-09-27T10:04:27Z 1699.7500000 2009-09-27T10:04:42Z 1701.1900000 2009-09-27T10:04:59Z 1701.1900000 2009-09-27T10:05:00Z 1700.7100000 2009-09-27T10:05:13Z 1704.0700000 2009-09-27T10:05:24Z 1703.5900000 2009-09-27T10:05:39Z 1706.0000000 2009-09-27T10:05:58Z 1705.5200000 2009-09-27T10:06:11Z 1705.0400000 2009-09-27T10:06:28Z 1704.0700000 2009-09-27T10:06:39Z 1704.5500000 2009-09-27T10:06:51Z 1704.0700000 2009-09-27T10:07:03Z 1703.5900000 2009-09-27T10:07:19Z 1704.0700000 2009-09-27T10:07:33Z 1706.4800000 2009-09-27T10:07:49Z 1706.9600000 2009-09-27T10:08:02Z 1706.9600000 2009-09-27T10:08:13Z 1708.4000000 2009-09-27T10:08:25Z 1710.8000000 2009-09-27T10:08:41Z 1711.7600000 2009-09-27T10:08:51Z 1713.6900000 2009-09-27T10:09:06Z 1715.6100000 2009-09-27T10:09:25Z 1715.6100000 2009-09-27T10:09:27Z 1717.5300000 2009-09-27T10:09:41Z 1719.9400000 2009-09-27T10:09:58Z 1721.3800000 2009-09-27T10:10:11Z 1722.3400000 2009-09-27T10:10:26Z 1722.3400000 2009-09-27T10:10:32Z 1722.8200000 2009-09-27T10:10:38Z 1722.8200000 2009-09-27T10:10:40Z 1722.8200000 2009-09-27T10:10:44Z 1724.2600000 2009-09-27T10:10:55Z 1725.2200000 2009-09-27T10:11:10Z 1727.6300000 2009-09-27T10:11:18Z 1727.1500000 2009-09-27T10:11:23Z 1726.6700000 2009-09-27T10:11:35Z 1728.1100000 2009-09-27T10:11:49Z 1728.1100000 2009-09-27T10:11:52Z 1729.5500000 2009-09-27T10:12:05Z 1730.9900000 2009-09-27T10:12:21Z 1731.9500000 2009-09-27T10:12:30Z 1732.9100000 2009-09-27T10:12:42Z 1734.8400000 2009-09-27T10:12:55Z 1735.8000000 2009-09-27T10:13:27Z 1738.2000000 2009-09-27T10:13:40Z 1738.6800000 2009-09-27T10:13:58Z 1740.6000000 2009-09-27T10:14:13Z 1742.0500000 2009-09-27T10:14:31Z 1744.4500000 2009-09-27T10:14:50Z 1747.8100000 2009-09-27T10:15:03Z 1747.3300000 2009-09-27T10:15:20Z 1750.7000000 2009-09-27T10:15:38Z 1752.6200000 2009-09-27T10:15:54Z 1754.5400000 2009-09-27T10:16:09Z 1758.8700000 2009-09-27T10:16:24Z 1757.9100000 2009-09-27T10:16:43Z 1757.4300000 2009-09-27T10:17:06Z 1757.9100000 2009-09-27T10:17:21Z 1758.8700000 2009-09-27T10:17:37Z 1759.8300000 2009-09-27T10:17:52Z 1760.3100000 2009-09-27T10:18:08Z 1760.7900000 2009-09-27T10:18:17Z 1763.6800000 2009-09-27T10:18:34Z 1765.6000000 2009-09-27T10:18:50Z 1768.4800000 2009-09-27T10:19:05Z 1771.3700000 2009-09-27T10:19:20Z 1772.8100000 2009-09-27T10:19:38Z 1774.2500000 2009-09-27T10:19:55Z 1777.6100000 2009-09-27T10:20:14Z 1780.0200000 2009-09-27T10:20:33Z 1781.9400000 2009-09-27T10:20:50Z 1783.8600000 2009-09-27T10:21:14Z 1783.8600000 2009-09-27T10:21:27Z 1784.3400000 2009-09-27T10:21:31Z 1783.3800000 2009-09-27T10:21:38Z 1783.3800000 2009-09-27T10:21:51Z 1783.8600000 2009-09-27T10:21:53Z 1784.3400000 2009-09-27T10:22:00Z 1784.8200000 2009-09-27T10:22:05Z 1784.3400000 2009-09-27T10:22:20Z 1784.8200000 2009-09-27T10:22:21Z 1784.3400000 2009-09-27T10:22:26Z 1784.3400000 2009-09-27T10:22:29Z 1784.3400000 2009-09-27T10:22:43Z 1786.2700000 2009-09-27T10:22:59Z 1787.7100000 2009-09-27T10:23:13Z 1787.2300000 2009-09-27T10:23:15Z 1790.5900000 2009-09-27T10:23:24Z 1792.0300000 2009-09-27T10:23:41Z 1793.0000000 2009-09-27T10:23:58Z 1793.0000000 2009-09-27T10:24:11Z 1794.9200000 2009-09-27T10:24:27Z 1794.9200000 2009-09-27T10:24:44Z 1796.3600000 2009-09-27T10:25:01Z 1801.1700000 2009-09-27T10:25:14Z 1801.1700000 2009-09-27T10:25:31Z 1803.0900000 2009-09-27T10:25:46Z 1802.1300000 2009-09-27T10:26:19Z 1802.1300000 2009-09-27T10:27:51Z 1802.1300000 2009-09-27T11:42:23Z 1803.5700000 2009-09-27T11:42:29Z 1802.1300000 2009-09-27T11:42:31Z 1805.4900000 2009-09-27T11:42:44Z 1802.1300000 2009-09-27T11:42:46Z 1802.1300000 2009-09-27T11:44:00Z 1801.6500000 2009-09-27T11:45:21Z 1805.0100000 2009-09-27T11:47:25Z 1804.0500000 2009-09-27T11:47:52Z 1800.6900000 2009-09-27T11:48:09Z 1804.0500000 2009-09-27T11:48:10Z 1803.0900000 2009-09-27T11:49:06Z 1802.1300000 2009-09-27T11:49:22Z 1800.6900000 2009-09-27T11:49:27Z 1801.1700000 2009-09-27T11:49:48Z 1798.2800000 2009-09-27T11:50:02Z 1797.3200000 2009-09-27T11:50:06Z 1798.2800000 2009-09-27T11:50:11Z 1796.8400000 2009-09-27T11:50:13Z 1796.3600000 2009-09-27T11:50:23Z 1795.8800000 2009-09-27T11:50:38Z 1795.4000000 2009-09-27T11:50:43Z 1796.3600000 2009-09-27T11:50:59Z 1793.0000000 2009-09-27T11:51:14Z 1791.0700000 2009-09-27T11:51:23Z 1790.5900000 2009-09-27T11:51:28Z 1789.6300000 2009-09-27T11:51:46Z 1788.1900000 2009-09-27T11:51:53Z 1787.7100000 2009-09-27T11:52:08Z 1787.7100000 2009-09-27T11:52:10Z 1788.1900000 2009-09-27T11:52:25Z 1787.7100000 2009-09-27T11:52:28Z 1788.1900000 2009-09-27T11:52:31Z 1788.1900000 2009-09-27T11:52:40Z 1788.6700000 2009-09-27T11:52:46Z 1787.7100000 2009-09-27T11:53:03Z 1791.0700000 2009-09-27T11:53:06Z 1788.1900000 2009-09-27T11:53:08Z 1788.1900000 2009-09-27T11:53:39Z 1788.1900000 2009-09-27T11:55:20Z 1788.1900000 2009-09-27T11:56:49Z 1788.1900000 2009-09-27T11:57:44Z 1786.7500000 2009-09-27T11:58:05Z 1788.1900000 2009-09-27T11:58:23Z 1788.1900000 2009-09-27T11:58:39Z 1792.0300000 2009-09-27T11:58:48Z 1788.6700000 2009-09-27T11:58:49Z 1788.1900000 2009-09-27T11:58:50Z 1787.7100000 2009-09-27T11:59:06Z 1785.3100000 2009-09-27T11:59:28Z 1782.4200000 2009-09-27T11:59:46Z 1779.5400000 2009-09-27T12:00:06Z 1776.1700000 2009-09-27T12:00:25Z 1774.2500000 2009-09-27T12:00:41Z 1771.8500000 2009-09-27T12:00:59Z 1769.4400000 2009-09-27T12:01:16Z 1765.1200000 2009-09-27T12:01:22Z 1768.4800000 2009-09-27T12:01:23Z 1765.6000000 2009-09-27T12:01:42Z 1765.1200000 2009-09-27T12:01:43Z 1764.6400000 2009-09-27T12:01:55Z 1763.6800000 2009-09-27T12:02:10Z 1764.1600000 2009-09-27T12:02:27Z 1761.2700000 2009-09-27T12:02:40Z 1761.2700000 2009-09-27T12:02:46Z 1761.7500000 2009-09-27T12:03:06Z 1759.8300000 2009-09-27T12:03:22Z 1756.9500000 2009-09-27T12:03:41Z 1753.5800000 2009-09-27T12:04:00Z 1751.6600000 2009-09-27T12:04:16Z 1750.7000000 2009-09-27T12:04:31Z 1748.7800000 2009-09-27T12:04:48Z 1747.3300000 2009-09-27T12:05:00Z 1744.9300000 2009-09-27T12:05:17Z 1743.9700000 2009-09-27T12:05:31Z 1741.5700000 2009-09-27T12:05:52Z 1742.0500000 2009-09-27T12:06:06Z 1739.6400000 2009-09-27T12:06:22Z 1737.7200000 2009-09-27T12:06:39Z 1736.2800000 2009-09-27T12:06:57Z 1734.3600000 2009-09-27T12:07:11Z 1737.7200000 2009-09-27T12:07:17Z 1733.8800000 2009-09-27T12:07:18Z 1732.9100000 2009-09-27T12:07:36Z 1731.4700000 2009-09-27T12:07:52Z 1729.5500000 2009-09-27T12:08:02Z 1730.0300000 2009-09-27T12:08:22Z 1729.0700000 2009-09-27T12:08:42Z 1731.4700000 2009-09-27T12:08:54Z 1728.1100000 2009-09-27T12:08:56Z 1727.6300000 2009-09-27T12:09:05Z 1726.6700000 2009-09-27T12:09:10Z 1726.1800000 2009-09-27T12:09:22Z 1724.7400000 2009-09-27T12:09:29Z 1728.5900000 2009-09-27T12:09:31Z 1725.2200000 2009-09-27T12:09:32Z 1724.7400000 2009-09-27T12:09:50Z 1723.7800000 2009-09-27T12:09:58Z 1723.3000000 2009-09-27T12:10:06Z 1721.8600000 2009-09-27T12:10:17Z 1719.9400000 2009-09-27T12:10:33Z 1718.0100000 2009-09-27T12:10:50Z 1716.0900000 2009-09-27T12:11:05Z 1715.1300000 2009-09-27T12:11:17Z 1713.6900000 2009-09-27T12:11:33Z 1712.2500000 2009-09-27T12:11:48Z 1710.3200000 2009-09-27T12:12:04Z 1709.8400000 2009-09-27T12:12:08Z 1709.8400000 2009-09-27T12:12:23Z 1707.9200000 2009-09-27T12:12:41Z 1706.9600000 2009-09-27T12:12:58Z 1706.9600000 2009-09-27T12:13:15Z 1706.4800000 2009-09-27T12:13:26Z 1706.4800000 2009-09-27T12:13:42Z 1706.9600000 2009-09-27T12:13:50Z 1707.9200000 2009-09-27T12:14:07Z 1707.4400000 2009-09-27T12:14:27Z 1705.5200000 2009-09-27T12:14:29Z 1706.4800000 2009-09-27T12:14:51Z 1705.0400000 2009-09-27T12:15:12Z 1704.0700000 2009-09-27T12:15:26Z 1703.5900000 2009-09-27T12:15:43Z 1702.1500000 2009-09-27T12:16:03Z 1700.2300000 2009-09-27T12:16:11Z 1699.2700000 2009-09-27T12:16:27Z 1698.3100000 2009-09-27T12:16:45Z 1697.8300000 2009-09-27T12:17:01Z 1701.1900000 2009-09-27T12:17:03Z 1697.8300000 2009-09-27T12:17:05Z 1696.3800000 2009-09-27T12:17:25Z 1694.4600000 2009-09-27T12:17:42Z 1694.9400000 2009-09-27T12:18:00Z 1691.5800000 2009-09-27T12:18:16Z 1692.0600000 2009-09-27T12:18:34Z 1690.6200000 2009-09-27T12:18:52Z 1686.7700000 2009-09-27T12:19:10Z 1685.8100000 2009-09-27T12:19:27Z 1683.8900000 2009-09-27T12:19:42Z 1683.4100000 2009-09-27T12:19:56Z 1682.4400000 2009-09-27T12:20:19Z 1679.0800000 2009-09-27T12:20:38Z 1676.2000000 2009-09-27T12:20:58Z 1676.2000000 2009-09-27T12:21:01Z 1675.7200000 2009-09-27T12:21:03Z 1673.7900000 2009-09-27T12:21:22Z 1671.8700000 2009-09-27T12:21:41Z 1670.9100000 2009-09-27T12:21:47Z 1667.5400000 2009-09-27T12:22:07Z 1665.1400000 2009-09-27T12:22:23Z 1662.7400000 2009-09-27T12:22:42Z 1660.3300000 2009-09-27T12:23:00Z 1658.8900000 2009-09-27T12:23:15Z 1657.9300000 2009-09-27T12:23:27Z 1657.4500000 2009-09-27T12:23:42Z 1654.0900000 2009-09-27T12:23:55Z 1654.0900000 2009-09-27T12:24:07Z 1653.1200000 2009-09-27T12:24:14Z 1651.6800000 2009-09-27T12:24:31Z 1651.6800000 2009-09-27T12:24:46Z 1650.7200000 2009-09-27T12:25:03Z 1649.2800000 2009-09-27T12:25:16Z 1649.2800000 2009-09-27T12:25:29Z 1648.8000000 2009-09-27T12:25:34Z 1652.1600000 2009-09-27T12:25:41Z 1648.8000000 2009-09-27T12:25:42Z 1649.2800000 2009-09-27T12:25:53Z 1649.2800000 2009-09-27T12:26:02Z 1651.2000000 2009-09-27T12:26:15Z 1651.6800000 2009-09-27T12:26:29Z 1654.5700000 2009-09-27T12:26:37Z 1654.5700000 2009-09-27T12:26:42Z 1654.0900000 2009-09-27T12:26:56Z 1655.5300000 2009-09-27T12:27:05Z 1655.5300000 2009-09-27T12:27:11Z 1656.9700000 2009-09-27T12:27:26Z 1658.4100000 2009-09-27T12:27:40Z 1658.8900000 2009-09-27T12:27:54Z 1659.8500000 2009-09-27T12:28:10Z 1660.8100000 2009-09-27T12:28:23Z 1660.8100000 2009-09-27T12:28:57Z 1661.7800000 2009-09-27T12:29:12Z 1662.2600000 2009-09-27T12:29:21Z 1663.2200000 2009-09-27T12:29:41Z 1663.2200000 2009-09-27T12:29:58Z 1664.6600000 2009-09-27T12:30:13Z 1666.1000000 2009-09-27T12:30:31Z 1667.5400000 2009-09-27T12:30:50Z 1667.0600000 2009-09-27T12:31:09Z 1667.0600000 2009-09-27T12:31:24Z 1666.1000000 2009-09-27T12:31:35Z 1666.5800000 2009-09-27T12:31:39Z 1667.0600000 2009-09-27T12:31:59Z 1667.0600000 2009-09-27T12:32:17Z 1666.5800000 2009-09-27T12:32:28Z 1667.0600000 2009-09-27T12:32:31Z 1666.5800000 2009-09-27T12:32:39Z 1667.5400000 2009-09-27T12:32:56Z 1665.1400000 2009-09-27T12:33:08Z 1665.6200000 2009-09-27T12:33:10Z 1664.6600000 2009-09-27T12:33:24Z 1664.1800000 2009-09-27T12:33:37Z 1663.7000000 2009-09-27T12:33:49Z 1664.6600000 2009-09-27T12:33:58Z 1663.7000000 2009-09-27T12:34:14Z 1663.7000000 2009-09-27T12:34:21Z 1666.5800000 2009-09-27T12:34:26Z 1663.7000000 2009-09-27T12:34:36Z 1664.6600000 2009-09-27T12:34:46Z 1663.2200000 2009-09-27T12:34:56Z 1663.2200000 2009-09-27T12:35:08Z 1664.6600000 2009-09-27T12:35:11Z 1663.7000000 2009-09-27T12:35:17Z 1664.1800000 2009-09-27T12:35:27Z 1664.1800000 2009-09-27T12:35:41Z 1663.7000000 2009-09-27T12:35:55Z 1664.1800000 2009-09-27T12:36:00Z 1664.6600000 2009-09-27T12:36:06Z 1664.1800000 2009-09-27T12:36:21Z 1665.1400000 2009-09-27T12:36:24Z 1664.6600000 2009-09-27T12:36:26Z 1665.1400000 2009-09-27T12:36:42Z 1665.1400000 2009-09-27T12:36:50Z 1665.1400000 2009-09-27T12:36:57Z 1665.1400000 2009-09-27T12:37:14Z 1665.1400000 2009-09-27T12:37:25Z 1665.1400000 2009-09-27T12:37:35Z 1665.6200000 2009-09-27T12:37:50Z 1666.1000000 2009-09-27T12:38:06Z 1665.6200000 2009-09-27T12:38:12Z 1664.1800000 2009-09-27T12:38:27Z 1662.2600000 2009-09-27T12:38:45Z 1661.3000000 2009-09-27T12:38:59Z 1656.9700000 2009-09-27T12:39:07Z 1659.8500000 2009-09-27T12:39:12Z 1658.8900000 2009-09-27T12:39:16Z 1655.5300000 2009-09-27T12:39:27Z 1656.0100000 2009-09-27T12:39:47Z 1656.0100000 2009-09-27T12:39:51Z 1652.6400000 2009-09-27T12:40:09Z 1651.2000000 2009-09-27T12:40:27Z 1650.7200000 2009-09-27T12:40:40Z 1647.8400000 2009-09-27T12:40:48Z 1646.4000000 2009-09-27T12:41:00Z 1646.4000000 2009-09-27T12:41:03Z 1644.4700000 2009-09-27T12:41:18Z 1643.0300000 2009-09-27T12:41:33Z 1639.6700000 2009-09-27T12:41:34Z 1643.0300000 2009-09-27T12:41:36Z 1642.0700000 2009-09-27T12:41:46Z 1640.1500000 2009-09-27T12:42:00Z 1640.1500000 2009-09-27T12:42:02Z 1639.6700000 2009-09-27T12:42:11Z 1638.7000000 2009-09-27T12:42:17Z 1637.2600000 2009-09-27T12:42:24Z 1636.3000000 2009-09-27T12:42:32Z 1634.8600000 2009-09-27T12:42:45Z 1635.3400000 2009-09-27T12:42:48Z 1634.3800000 2009-09-27T12:42:50Z 1632.4600000 2009-09-27T12:43:01Z 1630.5300000 2009-09-27T12:43:14Z 1630.0500000 2009-09-27T12:43:15Z 1630.5300000 2009-09-27T12:43:19Z 1627.6500000 2009-09-27T12:43:26Z 1628.1300000 2009-09-27T12:43:29Z 1627.1700000 2009-09-27T12:43:38Z 1627.1700000 2009-09-27T12:43:41Z 1625.2500000 2009-09-27T12:43:54Z 1625.2500000 2009-09-27T12:43:55Z 1622.8400000 2009-09-27T12:44:03Z 1620.4400000 2009-09-27T12:44:17Z 1619.9600000 2009-09-27T12:44:19Z 1618.0400000 2009-09-27T12:44:31Z 1614.6700000 2009-09-27T12:44:45Z 1614.6700000 2009-09-27T12:44:48Z 1613.7100000 2009-09-27T12:44:56Z 1611.3100000 2009-09-27T12:45:11Z 1610.3500000 2009-09-27T12:45:18Z 1607.9400000 2009-09-27T12:45:32Z 1604.5800000 2009-09-27T12:45:38Z 1606.5000000 2009-09-27T12:45:39Z 1605.0600000 2009-09-27T12:45:54Z 1606.0200000 2009-09-27T12:46:00Z 1603.1400000 2009-09-27T12:46:06Z 1602.6600000 2009-09-27T12:46:09Z 1599.7700000 2009-09-27T12:46:24Z 1599.7700000 2009-09-27T12:46:25Z 1598.8100000 2009-09-27T12:46:37Z 1597.3700000 2009-09-27T12:46:48Z 1596.4100000 2009-09-27T12:46:50Z 1593.5200000 2009-09-27T12:47:11Z 1588.2400000 2009-09-27T12:47:28Z 1590.1600000 2009-09-27T12:47:29Z 1591.1200000 2009-09-27T12:47:31Z 1588.2400000 2009-09-27T12:47:48Z 1584.8700000 2009-09-27T12:48:09Z 1581.5100000 2009-09-27T12:48:12Z 1583.9100000 2009-09-27T12:48:13Z 1581.9900000 2009-09-27T12:48:32Z 1580.5400000 2009-09-27T12:48:44Z 1578.1400000 2009-09-27T12:49:01Z 1575.2600000 2009-09-27T12:49:16Z 1575.2600000 2009-09-27T12:49:19Z 1574.3000000 2009-09-27T12:49:23Z 1572.3700000 2009-09-27T12:49:37Z 1570.9300000 2009-09-27T12:49:43Z 1567.5700000 2009-09-27T12:50:01Z 1567.0900000 2009-09-27T12:50:05Z 1566.6100000 2009-09-27T12:50:09Z 1563.7200000 2009-09-27T12:50:24Z 1563.2400000 2009-09-27T12:50:34Z 1564.2000000 2009-09-27T12:50:39Z 1561.3200000 2009-09-27T12:50:52Z 1560.3600000 2009-09-27T12:50:58Z 1556.9900000 2009-09-27T12:51:12Z 1553.6300000 2009-09-27T12:51:28Z 1550.2600000 2009-09-27T12:51:41Z 1547.3800000 2009-09-27T12:51:55Z 1543.5300000 2009-09-27T12:52:10Z 1540.6500000 2009-09-27T12:52:24Z 1537.2900000 2009-09-27T12:52:39Z 1535.3600000 2009-09-27T12:52:53Z 1532.4800000 2009-09-27T12:53:09Z 1531.0400000 2009-09-27T12:53:25Z 1528.1500000 2009-09-27T12:53:40Z 1526.2300000 2009-09-27T12:53:57Z 1522.3900000 2009-09-27T12:54:08Z 1519.5000000 2009-09-27T12:54:22Z 1519.0200000 2009-09-27T12:54:27Z 1517.5800000 2009-09-27T12:54:32Z 1514.6900000 2009-09-27T12:54:44Z 1510.3700000 2009-09-27T12:54:59Z 1509.4100000 2009-09-27T12:55:15Z 1508.9300000 2009-09-27T12:55:16Z 1505.5600000 2009-09-27T12:55:20Z 1505.5600000 2009-09-27T12:55:36Z 1504.6000000 2009-09-27T12:55:47Z 1504.6000000 2009-09-27T12:56:00Z 1502.2000000 2009-09-27T12:56:20Z 1503.1600000 2009-09-27T12:56:29Z 1503.1600000 2009-09-27T12:56:30Z 1502.2000000 2009-09-27T12:56:36Z 1501.2400000 2009-09-27T12:56:41Z 1500.2700000 2009-09-27T12:56:46Z 1498.3500000 2009-09-27T12:56:55Z 1497.8700000 2009-09-27T12:56:59Z 1497.8700000 2009-09-27T12:57:01Z 1494.9900000 2009-09-27T12:57:17Z 1490.6600000 2009-09-27T12:57:33Z 1487.7800000 2009-09-27T12:57:39Z 1488.2600000 2009-09-27T12:57:56Z 1486.8200000 2009-09-27T12:58:05Z 1486.3400000 2009-09-27T12:58:08Z 1485.8500000 2009-09-27T12:58:12Z 1484.4100000 2009-09-27T12:58:16Z 1483.4500000 2009-09-27T12:58:29Z 1480.0900000 2009-09-27T12:58:47Z 1477.2000000 2009-09-27T12:59:05Z 1474.3200000 2009-09-27T12:59:25Z 1473.3600000 2009-09-27T12:59:28Z 1472.4000000 2009-09-27T12:59:38Z 1471.4400000 2009-09-27T12:59:44Z 1469.9900000 2009-09-27T12:59:49Z 1468.5500000 2009-09-27T13:00:03Z 1466.1500000 2009-09-27T13:00:16Z 1463.7400000 2009-09-27T13:00:29Z 1460.8600000 2009-09-27T13:00:44Z 1457.5000000 2009-09-27T13:01:03Z 1456.5300000 2009-09-27T13:01:10Z 1456.0500000 2009-09-27T13:01:14Z 1455.0900000 2009-09-27T13:01:18Z 1454.1300000 2009-09-27T13:01:20Z 1453.6500000 2009-09-27T13:01:28Z 1453.1700000 2009-09-27T13:01:33Z 1450.7700000 2009-09-27T13:01:47Z 1447.8800000 2009-09-27T13:02:02Z 1445.0000000 2009-09-27T13:02:23Z 1442.6000000 2009-09-27T13:02:41Z 1441.6300000 2009-09-27T13:02:43Z 1441.6300000 2009-09-27T13:02:45Z 1441.1500000 2009-09-27T13:02:49Z 1438.7500000 2009-09-27T13:03:02Z 1436.8300000 2009-09-27T13:03:12Z 1433.9400000 2009-09-27T13:03:26Z 1432.5000000 2009-09-27T13:03:35Z 1430.1000000 2009-09-27T13:03:45Z 1429.1400000 2009-09-27T13:03:59Z 1426.2500000 2009-09-27T13:04:16Z 1423.3700000 2009-09-27T13:04:27Z 1421.4500000 2009-09-27T13:04:40Z 1420.0000000 2009-09-27T13:04:45Z 1419.5200000 2009-09-27T13:04:49Z 1419.0400000 2009-09-27T13:04:54Z 1417.1200000 2009-09-27T13:05:10Z 1415.2000000 2009-09-27T13:05:32Z 1412.3100000 2009-09-27T13:05:52Z 1410.3900000 2009-09-27T13:06:06Z 1408.9500000 2009-09-27T13:06:16Z 1408.4700000 2009-09-27T13:06:17Z 1407.5100000 2009-09-27T13:06:26Z 1406.5500000 2009-09-27T13:06:30Z 1402.7000000 2009-09-27T13:06:37Z 1405.1000000 2009-09-27T13:06:51Z 1405.1000000 2009-09-27T13:06:53Z 1403.6600000 2009-09-27T13:06:58Z 1402.2200000 2009-09-27T13:07:12Z 1399.3400000 2009-09-27T13:07:25Z 1398.8600000 2009-09-27T13:07:26Z 1395.9700000 2009-09-27T13:07:40Z 1395.9700000 2009-09-27T13:07:43Z 1392.1300000 2009-09-27T13:07:50Z 1392.1300000 2009-09-27T13:07:59Z 1391.6500000 2009-09-27T13:08:01Z 1390.6800000 2009-09-27T13:08:08Z 1389.7200000 2009-09-27T13:08:13Z 1388.7600000 2009-09-27T13:08:23Z 1387.8000000 2009-09-27T13:08:27Z 1384.9200000 2009-09-27T13:08:40Z 1382.5100000 2009-09-27T13:08:54Z 1379.1500000 2009-09-27T13:09:05Z 1379.6300000 2009-09-27T13:09:08Z 1378.6700000 2009-09-27T13:09:12Z 1377.7100000 2009-09-27T13:09:17Z 1375.7800000 2009-09-27T13:09:23Z 1374.8200000 2009-09-27T13:09:34Z 1373.8600000 2009-09-27T13:09:38Z 1372.4200000 2009-09-27T13:09:46Z 1370.9800000 2009-09-27T13:09:55Z 1368.5700000 2009-09-27T13:10:15Z 1365.2100000 2009-09-27T13:10:32Z 1362.3300000 2009-09-27T13:10:49Z 1361.3600000 2009-09-27T13:10:55Z 1360.4000000 2009-09-27T13:11:00Z 1359.9200000 2009-09-27T13:11:02Z 1359.9200000 2009-09-27T13:11:08Z 1357.5200000 2009-09-27T13:11:17Z 1355.1200000 2009-09-27T13:11:29Z 1352.7100000 2009-09-27T13:11:45Z 1351.2700000 2009-09-27T13:11:50Z 1350.3100000 2009-09-27T13:12:01Z 1350.3100000 2009-09-27T13:12:04Z 1347.9100000 2009-09-27T13:12:18Z 1345.5000000 2009-09-27T13:12:32Z 1345.5000000 2009-09-27T13:12:34Z 1343.1000000 2009-09-27T13:12:48Z 1341.6600000 2009-09-27T13:13:03Z 1339.2500000 2009-09-27T13:13:16Z 1337.8100000 2009-09-27T13:13:29Z 1334.9300000 2009-09-27T13:13:48Z 1333.0100000 2009-09-27T13:13:59Z 1332.5200000 2009-09-27T13:14:02Z 1331.0800000 2009-09-27T13:14:10Z 1328.6800000 2009-09-27T13:14:22Z 1326.7600000 2009-09-27T13:14:31Z 1326.7600000 2009-09-27T13:14:49Z 1325.3100000 2009-09-27T13:15:44Z 1323.3900000 2009-09-27T13:16:12Z 1320.0300000 2009-09-27T13:16:23Z 1318.5900000 2009-09-27T13:16:37Z 1317.1400000 2009-09-27T13:16:43Z 1315.2200000 2009-09-27T13:16:57Z 1313.3000000 2009-09-27T13:17:10Z 1311.3800000 2009-09-27T13:17:20Z 1309.9300000 2009-09-27T13:17:29Z 1308.4900000 2009-09-27T13:17:42Z 1308.0100000 2009-09-27T13:17:45Z 1305.6100000 2009-09-27T13:17:59Z 1304.6500000 2009-09-27T13:18:05Z 1303.6900000 2009-09-27T13:18:08Z 1301.2800000 2009-09-27T13:18:21Z 1299.8400000 2009-09-27T13:18:30Z 1297.9200000 2009-09-27T13:18:40Z 1295.0300000 2009-09-27T13:18:53Z 1291.6700000 2009-09-27T13:19:07Z 1291.1900000 2009-09-27T13:19:08Z 1288.7800000 2009-09-27T13:19:21Z 1285.4200000 2009-09-27T13:19:36Z 1282.5400000 2009-09-27T13:19:50Z 1281.5700000 2009-09-27T13:20:00Z 1278.6900000 2009-09-27T13:20:14Z 1278.2100000 2009-09-27T13:20:33Z 1275.3300000 2009-09-27T13:22:15Z 1274.3600000 2009-09-27T13:22:37Z 1271.4800000 2009-09-27T13:22:41Z 1270.0400000 2009-09-27T13:22:47Z 1270.0400000 2009-09-27T13:22:50Z 1268.6000000 2009-09-27T13:22:58Z 1268.1200000 2009-09-27T13:23:04Z 1266.1900000 2009-09-27T13:23:17Z 1264.2700000 2009-09-27T13:23:29Z 1261.3900000 2009-09-27T13:23:49Z 1259.9400000 2009-09-27T13:23:54Z 1257.0600000 2009-09-27T13:24:08Z 1257.5400000 2009-09-27T13:24:10Z 1255.1400000 2009-09-27T13:24:28Z 1252.7400000 2009-09-27T13:24:48Z 1250.3300000 2009-09-27T13:25:04Z 1250.8100000 2009-09-27T13:25:09Z 1248.4100000 2009-09-27T13:25:31Z 1246.4900000 2009-09-27T13:25:47Z 1243.1200000 2009-09-27T13:26:06Z 1239.2800000 2009-09-27T13:26:17Z 1239.7600000 2009-09-27T13:26:35Z 1236.3900000 2009-09-27T13:26:52Z 1235.4300000 2009-09-27T13:26:57Z 1235.9100000 2009-09-27T13:26:58Z 1233.0300000 2009-09-27T13:27:20Z 1232.5500000 2009-09-27T13:27:31Z 1227.2600000 2009-09-27T13:27:48Z 1227.2600000 2009-09-27T13:28:00Z 1223.9000000 2009-09-27T13:28:13Z 1221.0100000 2009-09-27T13:28:32Z 1219.0900000 2009-09-27T13:28:41Z 1217.1700000 2009-09-27T13:28:56Z 1214.2800000 2009-09-27T13:29:08Z 1214.2800000 2009-09-27T13:29:19Z 1211.4000000 2009-09-27T13:29:30Z 1208.5100000 2009-09-27T13:29:46Z 1205.6300000 2009-09-27T13:30:04Z 1202.2700000 2009-09-27T13:30:21Z 1201.3000000 2009-09-27T13:30:29Z 1197.9400000 2009-09-27T13:30:49Z 1194.5800000 2009-09-27T13:31:06Z 1191.6900000 2009-09-27T13:31:25Z 1188.8100000 2009-09-27T13:31:40Z 1187.3700000 2009-09-27T13:31:50Z 1184.0000000 2009-09-27T13:32:12Z 1183.0400000 2009-09-27T13:32:35Z 1182.5600000 2009-09-27T13:32:39Z 1181.6000000 2009-09-27T13:32:41Z 1180.1600000 2009-09-27T13:32:53Z 1178.2300000 2009-09-27T13:32:58Z 1175.8300000 2009-09-27T13:33:14Z 1173.9100000 2009-09-27T13:33:33Z 1172.4700000 2009-09-27T13:33:50Z 1170.0600000 2009-09-27T13:34:03Z 1167.6600000 2009-09-27T13:34:17Z 1165.7400000 2009-09-27T13:34:30Z 1164.7700000 2009-09-27T13:34:40Z 1161.8900000 2009-09-27T13:34:56Z 1160.9300000 2009-09-27T13:34:58Z 1158.0500000 2009-09-27T13:35:18Z 1155.6400000 2009-09-27T13:35:39Z 1153.2400000 2009-09-27T13:35:55Z 1149.8700000 2009-09-27T13:36:14Z 1146.0300000 2009-09-27T13:36:28Z 1145.0700000 2009-09-27T13:36:44Z 1144.5900000 2009-09-27T13:36:46Z 1141.2200000 2009-09-27T13:37:08Z 1139.7800000 2009-09-27T13:37:21Z 1137.3800000 2009-09-27T13:37:41Z 1134.0100000 2009-09-27T13:37:58Z 1132.0900000 2009-09-27T13:38:27Z 1128.2400000 2009-09-27T13:38:35Z 1128.7300000 2009-09-27T13:38:50Z 1127.7600000 2009-09-27T13:38:53Z 1125.3600000 2009-09-27T13:39:06Z 1124.8800000 2009-09-27T13:39:11Z 1122.0000000 2009-09-27T13:39:23Z 1120.5500000 2009-09-27T13:39:35Z 1117.1900000 2009-09-27T13:39:52Z 1114.3100000 2009-09-27T13:40:12Z 1113.8200000 2009-09-27T13:40:20Z 1112.8600000 2009-09-27T13:40:22Z 1110.9400000 2009-09-27T13:40:31Z 1109.5000000 2009-09-27T13:40:43Z 1107.1000000 2009-09-27T13:40:57Z 1105.1700000 2009-09-27T13:41:11Z 1102.2900000 2009-09-27T13:41:25Z 1101.8100000 2009-09-27T13:41:29Z 1100.8500000 2009-09-27T13:41:36Z 1097.9600000 2009-09-27T13:41:38Z 1097.4800000 2009-09-27T13:41:52Z 1097.9600000 2009-09-27T13:42:00Z 1093.6400000 2009-09-27T13:42:15Z 1092.6800000 2009-09-27T13:42:35Z 1090.7500000 2009-09-27T13:42:53Z 1089.3100000 2009-09-27T13:43:17Z 1086.4300000 2009-09-27T13:43:28Z 1088.8300000 2009-09-27T13:43:31Z 1088.8300000 2009-09-27T13:43:37Z 1088.8300000 2009-09-27T13:43:49Z 1088.3500000 2009-09-27T13:44:18Z 1088.8300000 2009-09-27T13:44:20Z 1088.3500000 2009-09-27T13:44:32Z 1088.8300000 2009-09-27T13:44:37Z 1086.9100000 2009-09-27T13:44:49Z 1088.8300000 2009-09-27T13:44:56Z 1087.3900000 2009-09-27T13:45:09Z 1086.4300000 2009-09-27T13:45:12Z 1084.9900000 2009-09-27T13:45:40Z 1083.0600000 2009-09-27T13:45:53Z 1081.1400000 2009-09-27T13:46:12Z 1078.7400000 2009-09-27T13:46:32Z 1078.2600000 2009-09-27T13:46:50Z 1075.8500000 2009-09-27T13:47:11Z 1074.4100000 2009-09-27T13:47:28Z 1072.9700000 2009-09-27T13:47:39Z 1070.0800000 2009-09-27T13:47:57Z 1068.6400000 2009-09-27T13:48:11Z 1067.6800000 2009-09-27T13:48:24Z 1066.7200000 2009-09-27T13:48:38Z 1066.2400000 2009-09-27T13:48:43Z 1065.7600000 2009-09-27T13:48:49Z 1063.8400000 2009-09-27T13:49:02Z 1061.9100000 2009-09-27T13:49:21Z 1059.0300000 2009-09-27T13:49:39Z 1056.6300000 2009-09-27T13:49:53Z 1053.2600000 2009-09-27T13:50:07Z 1050.8600000 2009-09-27T13:50:19Z 1049.9000000 2009-09-27T13:50:23Z 1048.4500000 2009-09-27T13:50:30Z 1048.4500000 2009-09-27T13:50:32Z 1047.0100000 2009-09-27T13:50:41Z 1046.5300000 2009-09-27T13:50:53Z 1045.5700000 2009-09-27T13:50:57Z 1045.0900000 2009-09-27T13:51:09Z 1043.6500000 2009-09-27T13:51:16Z 1043.1700000 2009-09-27T13:51:24Z 1042.2100000 2009-09-27T13:51:28Z 1042.6900000 2009-09-27T13:51:31Z 1041.7300000 2009-09-27T13:51:34Z 1041.2500000 2009-09-27T13:51:36Z 1040.7600000 2009-09-27T13:51:41Z 1039.3200000 2009-09-27T13:51:44Z 1037.4000000 2009-09-27T13:51:55Z 1035.9600000 2009-09-27T13:52:10Z 1034.5200000 2009-09-27T13:52:15Z 1032.5900000 2009-09-27T13:52:27Z 1031.6300000 2009-09-27T13:52:31Z 1029.2300000 2009-09-27T13:52:45Z 1027.3100000 2009-09-27T13:52:58Z 1026.3400000 2009-09-27T13:53:06Z 1026.3400000 2009-09-27T13:53:11Z 1023.9400000 2009-09-27T13:53:25Z 1023.4600000 2009-09-27T13:53:29Z 1022.0200000 2009-09-27T13:53:42Z 1020.5800000 2009-09-27T13:53:54Z 1019.1300000 2009-09-27T13:54:04Z 1020.1000000 2009-09-27T13:54:44Z