CompeGPS TEAM, SL 2016-11-10T23:59:19Z 2016_10_09_Serra_Crispo_62s_OK 1531.0 2016-10-09T08:08:35Z 1531.0 2016-10-09T08:10:04Z 1532.5 2016-10-09T08:10:14Z 1532.5 2016-10-09T08:10:24Z 1532.5 2016-10-09T08:10:34Z 1533.0 2016-10-09T08:10:43Z 1533.9 2016-10-09T08:11:03Z 1534.9 2016-10-09T08:11:16Z 1537.3 2016-10-09T08:11:30Z 1539.7 2016-10-09T08:11:52Z 1541.1 2016-10-09T08:12:06Z 1543.1 2016-10-09T08:12:18Z 1544.5 2016-10-09T08:12:28Z 1545.9 2016-10-09T08:12:52Z 1545.9 2016-10-09T08:13:32Z 1546.4 2016-10-09T08:13:43Z 1547.4 2016-10-09T08:13:52Z 1547.4 2016-10-09T08:14:04Z 1547.4 2016-10-09T08:14:13Z 1547.4 2016-10-09T08:14:36Z 1546.9 2016-10-09T08:14:52Z 1547.9 2016-10-09T08:15:03Z 1545.9 2016-10-09T08:15:28Z 1541.6 2016-10-09T08:15:52Z 1539.7 2016-10-09T08:16:27Z 1537.8 2016-10-09T08:16:42Z 1534.9 2016-10-09T08:16:56Z 1533.0 2016-10-09T08:17:07Z 1531.5 2016-10-09T08:17:17Z 1531.0 2016-10-09T08:18:00Z 1530.1 2016-10-09T08:19:03Z 1526.7 2016-10-09T08:19:15Z 1525.3 2016-10-09T08:19:27Z 1525.8 2016-10-09T08:19:37Z 1526.7 2016-10-09T08:19:48Z 1528.6 2016-10-09T08:20:01Z 1531.5 2016-10-09T08:20:18Z 1534.4 2016-10-09T08:20:45Z 1537.8 2016-10-09T08:20:59Z 1540.2 2016-10-09T08:21:16Z 1543.5 2016-10-09T08:21:37Z 1544.5 2016-10-09T08:21:55Z 1544.5 2016-10-09T08:22:15Z 1547.9 2016-10-09T08:22:55Z 1550.7 2016-10-09T08:23:18Z 1550.7 2016-10-09T08:24:06Z 1555.1 2016-10-09T08:25:14Z 1558.9 2016-10-09T08:25:35Z 1564.2 2016-10-09T08:26:00Z 1567.6 2016-10-09T08:26:21Z 1570.9 2016-10-09T08:26:58Z 1573.8 2016-10-09T08:27:43Z 1577.7 2016-10-09T08:28:12Z 1581.0 2016-10-09T08:28:35Z 1583.4 2016-10-09T08:29:03Z 1584.9 2016-10-09T08:29:14Z 1587.3 2016-10-09T08:29:30Z 1589.7 2016-10-09T08:29:50Z 1591.6 2016-10-09T08:30:11Z 1591.6 2016-10-09T08:30:24Z 1593.0 2016-10-09T08:30:33Z 1593.0 2016-10-09T08:30:45Z 1593.5 2016-10-09T08:31:03Z 1594.5 2016-10-09T08:31:13Z 1595.9 2016-10-09T08:31:27Z 1595.0 2016-10-09T08:31:37Z 1595.0 2016-10-09T08:31:50Z 1595.9 2016-10-09T08:32:02Z 1596.4 2016-10-09T08:33:15Z 1597.4 2016-10-09T08:33:55Z 1596.9 2016-10-09T08:34:09Z 1595.0 2016-10-09T08:34:25Z 1592.1 2016-10-09T08:34:41Z 1589.7 2016-10-09T08:34:56Z 1588.2 2016-10-09T08:35:11Z 1586.8 2016-10-09T08:35:22Z 1585.8 2016-10-09T08:35:38Z 1582.9 2016-10-09T08:36:07Z 1582.0 2016-10-09T08:36:20Z 1579.6 2016-10-09T08:36:41Z 1577.2 2016-10-09T08:36:59Z 1574.8 2016-10-09T08:37:16Z 1573.8 2016-10-09T08:37:33Z 1575.7 2016-10-09T08:37:53Z 1578.6 2016-10-09T08:38:15Z 1584.9 2016-10-09T08:39:02Z 1587.8 2016-10-09T08:39:23Z 1589.7 2016-10-09T08:39:46Z 1593.0 2016-10-09T08:40:14Z 1595.4 2016-10-09T08:40:34Z 1595.9 2016-10-09T08:40:57Z 1594.0 2016-10-09T08:41:10Z 1593.5 2016-10-09T08:41:23Z 1592.6 2016-10-09T08:41:46Z 1589.7 2016-10-09T08:42:06Z 1587.8 2016-10-09T08:42:20Z 1584.9 2016-10-09T08:42:42Z 1582.0 2016-10-09T08:43:12Z 1578.6 2016-10-09T08:43:33Z 1575.7 2016-10-09T08:43:52Z 1571.4 2016-10-09T08:44:17Z 1566.1 2016-10-09T08:44:38Z 1566.1 2016-10-09T08:45:12Z 1566.1 2016-10-09T08:45:29Z 1564.2 2016-10-09T08:45:48Z 1570.4 2016-10-09T08:47:26Z 1576.2 2016-10-09T08:48:06Z 1579.6 2016-10-09T08:48:32Z 1581.5 2016-10-09T08:48:52Z 1581.5 2016-10-09T08:49:38Z 1578.1 2016-10-09T08:50:19Z 1576.7 2016-10-09T08:50:35Z 1575.7 2016-10-09T08:50:53Z 1578.1 2016-10-09T08:51:12Z 1582.9 2016-10-09T08:52:39Z 1585.8 2016-10-09T08:52:59Z 1589.2 2016-10-09T08:53:21Z 1589.7 2016-10-09T08:53:36Z 1592.6 2016-10-09T08:53:58Z 1593.0 2016-10-09T08:54:41Z 1592.6 2016-10-09T08:54:55Z 1593.5 2016-10-09T08:55:11Z 1594.0 2016-10-09T08:55:24Z 1595.0 2016-10-09T08:55:38Z 1599.3 2016-10-09T08:56:02Z 1601.7 2016-10-09T08:56:44Z 1605.1 2016-10-09T08:57:02Z 1608.9 2016-10-09T08:57:23Z 1610.8 2016-10-09T08:57:40Z 1612.8 2016-10-09T08:57:56Z 1615.2 2016-10-09T08:58:12Z 1616.6 2016-10-09T08:58:29Z 1618.5 2016-10-09T08:58:45Z 1622.8 2016-10-09T08:59:06Z 1622.4 2016-10-09T09:00:11Z 1625.7 2016-10-09T09:00:31Z 1625.7 2016-10-09T09:00:51Z 1630.1 2016-10-09T09:01:24Z 1634.9 2016-10-09T09:02:00Z 1637.7 2016-10-09T09:02:22Z 1640.6 2016-10-09T09:02:58Z 1638.7 2016-10-09T09:03:16Z 1644.0 2016-10-09T09:03:35Z 1646.9 2016-10-09T09:04:03Z 1650.7 2016-10-09T09:04:28Z 1656.5 2016-10-09T09:04:56Z 1659.4 2016-10-09T09:05:21Z 1661.8 2016-10-09T09:05:40Z 1663.7 2016-10-09T09:06:03Z 1666.1 2016-10-09T09:06:22Z 1668.5 2016-10-09T09:06:43Z 1670.9 2016-10-09T09:07:10Z 1673.3 2016-10-09T09:07:26Z 1675.2 2016-10-09T09:07:41Z 1678.6 2016-10-09T09:08:03Z 1681.0 2016-10-09T09:08:22Z 1681.0 2016-10-09T09:08:36Z 1682.0 2016-10-09T09:08:52Z 1683.4 2016-10-09T09:09:07Z 1685.3 2016-10-09T09:09:18Z 1686.3 2016-10-09T09:09:28Z 1688.2 2016-10-09T09:09:38Z 1690.1 2016-10-09T09:10:04Z 1691.6 2016-10-09T09:10:15Z 1694.0 2016-10-09T09:10:27Z 1695.9 2016-10-09T09:10:37Z 1695.9 2016-10-09T09:10:47Z 1696.9 2016-10-09T09:10:58Z 1698.3 2016-10-09T09:11:52Z 1697.3 2016-10-09T09:13:59Z 1696.4 2016-10-09T09:15:01Z 1695.4 2016-10-09T09:16:37Z 1695.4 2016-10-09T09:17:04Z 1695.4 2016-10-09T09:17:33Z 1694.9 2016-10-09T09:18:02Z 1693.5 2016-10-09T09:18:10Z 1692.5 2016-10-09T09:18:18Z 1692.5 2016-10-09T09:18:25Z 1692.5 2016-10-09T09:18:33Z 1692.1 2016-10-09T09:18:41Z 1692.1 2016-10-09T09:18:49Z 1692.1 2016-10-09T09:18:57Z 1691.1 2016-10-09T09:19:04Z 1691.6 2016-10-09T09:19:12Z 1691.6 2016-10-09T09:19:20Z 1690.6 2016-10-09T09:19:28Z 1690.1 2016-10-09T09:20:28Z 1688.7 2016-10-09T09:20:37Z 1687.2 2016-10-09T09:20:44Z 1685.8 2016-10-09T09:20:53Z 1686.3 2016-10-09T09:21:01Z 1684.8 2016-10-09T09:21:10Z 1684.4 2016-10-09T09:21:18Z 1682.9 2016-10-09T09:21:25Z 1682.0 2016-10-09T09:21:33Z 1681.0 2016-10-09T09:21:41Z 1679.1 2016-10-09T09:21:49Z 1678.6 2016-10-09T09:21:58Z 1678.1 2016-10-09T09:22:08Z 1679.1 2016-10-09T09:22:17Z 1679.6 2016-10-09T09:22:26Z 1681.0 2016-10-09T09:22:35Z 1681.5 2016-10-09T09:22:44Z 1682.4 2016-10-09T09:22:54Z 1682.9 2016-10-09T09:23:04Z 1683.9 2016-10-09T09:23:14Z 1684.8 2016-10-09T09:23:24Z 1686.3 2016-10-09T09:23:33Z 1686.8 2016-10-09T09:23:42Z 1686.8 2016-10-09T09:24:17Z 1688.2 2016-10-09T09:24:27Z 1689.2 2016-10-09T09:24:38Z 1690.1 2016-10-09T09:24:49Z 1692.5 2016-10-09T09:25:00Z 1695.4 2016-10-09T09:25:15Z 1696.9 2016-10-09T09:25:28Z 1698.8 2016-10-09T09:25:43Z 1699.8 2016-10-09T09:25:55Z 1700.7 2016-10-09T09:26:08Z 1703.1 2016-10-09T09:26:29Z 1706.0 2016-10-09T09:26:49Z 1708.4 2016-10-09T09:27:06Z 1711.3 2016-10-09T09:27:26Z 1713.7 2016-10-09T09:27:44Z 1715.6 2016-10-09T09:28:03Z 1717.5 2016-10-09T09:28:18Z 1719.5 2016-10-09T09:28:34Z 1721.9 2016-10-09T09:28:59Z 1724.3 2016-10-09T09:29:14Z 1726.2 2016-10-09T09:29:30Z 1728.1 2016-10-09T09:29:49Z 1734.4 2016-10-09T09:30:25Z 1736.3 2016-10-09T09:30:50Z 1740.1 2016-10-09T09:31:10Z 1744.0 2016-10-09T09:31:33Z 1746.4 2016-10-09T09:31:52Z 1749.3 2016-10-09T09:32:15Z 1752.1 2016-10-09T09:32:38Z 1756.0 2016-10-09T09:32:59Z 1758.9 2016-10-09T09:33:22Z 1760.8 2016-10-09T09:33:47Z 1762.7 2016-10-09T09:33:59Z 1764.6 2016-10-09T09:34:17Z 1768.0 2016-10-09T09:34:39Z 1773.3 2016-10-09T09:39:01Z 1776.7 2016-10-09T09:39:21Z 1780.5 2016-10-09T09:39:51Z 1786.3 2016-10-09T09:40:24Z 1789.2 2016-10-09T09:40:49Z 1790.6 2016-10-09T09:41:04Z 1792.5 2016-10-09T09:41:18Z 1794.0 2016-10-09T09:41:32Z 1796.4 2016-10-09T09:41:49Z 1798.8 2016-10-09T09:42:06Z 1801.7 2016-10-09T09:42:25Z 1802.1 2016-10-09T09:43:06Z 1804.5 2016-10-09T09:43:19Z 1805.5 2016-10-09T09:43:31Z 1806.0 2016-10-09T09:43:47Z 1806.9 2016-10-09T09:43:58Z 1808.9 2016-10-09T09:44:24Z 1811.7 2016-10-09T09:44:42Z 1814.2 2016-10-09T09:44:58Z 1814.6 2016-10-09T09:45:09Z 1815.6 2016-10-09T09:45:21Z 1816.1 2016-10-09T09:45:38Z 1817.5 2016-10-09T09:45:50Z 1819.9 2016-10-09T09:46:03Z 1821.8 2016-10-09T09:46:18Z 1822.8 2016-10-09T09:46:32Z 1824.2 2016-10-09T09:46:49Z 1826.2 2016-10-09T09:47:01Z 1828.6 2016-10-09T09:47:15Z 1830.5 2016-10-09T09:49:31Z 1831.4 2016-10-09T09:50:21Z 1833.4 2016-10-09T09:50:33Z 1834.8 2016-10-09T09:50:46Z 1836.3 2016-10-09T09:51:00Z 1838.7 2016-10-09T09:51:12Z 1839.6 2016-10-09T09:51:25Z 1841.1 2016-10-09T09:54:11Z 1842.0 2016-10-09T09:54:26Z 1843.9 2016-10-09T09:54:44Z 1846.3 2016-10-09T09:55:01Z 1847.8 2016-10-09T09:55:19Z 1849.7 2016-10-09T09:55:35Z 1850.7 2016-10-09T09:55:45Z 1852.6 2016-10-09T09:55:56Z 1853.6 2016-10-09T09:56:06Z 1855.5 2016-10-09T09:56:16Z 1857.4 2016-10-09T09:56:28Z 1859.3 2016-10-09T09:56:40Z 1859.8 2016-10-09T09:56:52Z 1860.3 2016-10-09T09:57:03Z 1862.2 2016-10-09T09:57:14Z 1863.7 2016-10-09T09:57:25Z 1865.6 2016-10-09T09:57:36Z 1866.1 2016-10-09T09:57:46Z 1867.0 2016-10-09T09:57:56Z 1866.5 2016-10-09T09:58:07Z 1866.1 2016-10-09T09:58:18Z 1866.1 2016-10-09T09:58:28Z 1868.5 2016-10-09T09:58:40Z 1869.9 2016-10-09T09:58:50Z 1872.3 2016-10-09T09:59:02Z 1872.8 2016-10-09T10:00:02Z 1874.7 2016-10-09T10:00:15Z 1877.1 2016-10-09T10:00:26Z 1877.6 2016-10-09T10:00:38Z 1876.2 2016-10-09T10:00:49Z 1874.2 2016-10-09T10:01:28Z 1874.2 2016-10-09T10:02:23Z 1873.8 2016-10-09T10:02:36Z 1874.7 2016-10-09T10:03:20Z 1877.1 2016-10-09T10:03:36Z 1877.1 2016-10-09T10:04:42Z 1877.1 2016-10-09T10:04:51Z 1879.5 2016-10-09T10:05:01Z 1881.0 2016-10-09T10:05:12Z 1881.9 2016-10-09T10:05:22Z 1882.9 2016-10-09T10:05:32Z 1885.3 2016-10-09T10:05:49Z 1885.3 2016-10-09T10:08:07Z 1885.3 2016-10-09T10:08:18Z 1887.2 2016-10-09T10:08:41Z 1888.2 2016-10-09T10:08:57Z 1891.1 2016-10-09T10:09:12Z 1892.5 2016-10-09T10:09:23Z 1893.4 2016-10-09T10:09:34Z 1894.9 2016-10-09T10:09:45Z 1896.3 2016-10-09T10:09:56Z 1897.8 2016-10-09T10:10:07Z 1900.2 2016-10-09T10:10:18Z 1901.6 2016-10-09T10:10:30Z 1903.6 2016-10-09T10:10:44Z 1903.6 2016-10-09T10:12:49Z 1906.4 2016-10-09T10:13:05Z 1909.8 2016-10-09T10:13:17Z 1911.7 2016-10-09T10:14:08Z 1911.7 2016-10-09T10:15:51Z 1911.2 2016-10-09T10:17:43Z 1913.6 2016-10-09T10:18:24Z 1917.0 2016-10-09T10:18:42Z 1921.3 2016-10-09T10:19:01Z 1922.8 2016-10-09T10:19:15Z 1926.1 2016-10-09T10:19:32Z 1926.6 2016-10-09T10:19:47Z 1929.0 2016-10-09T10:20:04Z 1930.5 2016-10-09T10:20:16Z 1933.3 2016-10-09T10:20:38Z 1935.3 2016-10-09T10:20:54Z 1938.2 2016-10-09T10:21:15Z 1940.1 2016-10-09T10:21:33Z 1943.0 2016-10-09T10:21:54Z 1945.8 2016-10-09T10:22:17Z 1945.8 2016-10-09T10:23:11Z 1947.3 2016-10-09T10:24:51Z 1948.2 2016-10-09T10:25:08Z 1951.1 2016-10-09T10:25:26Z 1954.0 2016-10-09T10:25:52Z 1958.3 2016-10-09T10:26:18Z 1961.7 2016-10-09T10:27:38Z 1966.0 2016-10-09T10:28:06Z 1969.9 2016-10-09T10:28:34Z 1974.2 2016-10-09T10:29:08Z 1977.1 2016-10-09T10:29:28Z 1979.5 2016-10-09T10:29:47Z 1981.9 2016-10-09T10:30:03Z 1984.8 2016-10-09T10:31:11Z 1984.8 2016-10-09T10:31:25Z 1985.7 2016-10-09T10:31:41Z 1988.1 2016-10-09T10:32:40Z 1992.0 2016-10-09T10:33:07Z 1992.9 2016-10-09T10:33:44Z 1996.3 2016-10-09T10:34:01Z 1997.3 2016-10-09T10:34:29Z 2001.1 2016-10-09T10:34:47Z 2003.0 2016-10-09T10:35:03Z 2005.0 2016-10-09T10:35:16Z 2005.0 2016-10-09T10:35:42Z 2006.9 2016-10-09T10:35:59Z 2007.4 2016-10-09T10:36:32Z 2008.3 2016-10-09T10:36:48Z 2012.7 2016-10-09T10:37:02Z 2015.1 2016-10-09T10:37:16Z 2016.0 2016-10-09T10:37:30Z 2019.4 2016-10-09T10:37:50Z 2020.8 2016-10-09T10:38:08Z 2023.2 2016-10-09T10:38:19Z 2025.2 2016-10-09T10:38:30Z 2028.0 2016-10-09T10:38:43Z 2028.0 2016-10-09T10:38:53Z 2026.6 2016-10-09T10:39:06Z 2026.6 2016-10-09T10:39:18Z 2026.1 2016-10-09T10:39:34Z 2027.1 2016-10-09T10:40:29Z 2025.2 2016-10-09T10:40:43Z 2026.6 2016-10-09T10:40:58Z 2030.0 2016-10-09T10:41:12Z 2032.4 2016-10-09T10:41:25Z 2035.2 2016-10-09T10:41:43Z 2033.8 2016-10-09T10:41:58Z 2033.3 2016-10-09T10:42:08Z 2032.4 2016-10-09T10:42:20Z 2031.9 2016-10-09T10:42:35Z 2033.8 2016-10-09T10:42:44Z 2034.8 2016-10-09T10:42:53Z 2036.2 2016-10-09T10:43:04Z 2037.2 2016-10-09T10:43:16Z 2039.6 2016-10-09T10:43:28Z 2043.9 2016-10-09T10:43:40Z 2044.4 2016-10-09T10:44:18Z 2043.9 2016-10-09T10:44:43Z 2043.4 2016-10-09T10:44:54Z 2044.4 2016-10-09T10:45:06Z 2044.4 2016-10-09T10:45:17Z 2048.2 2016-10-09T10:45:30Z 2050.1 2016-10-09T10:45:42Z 2051.6 2016-10-09T10:45:56Z 2054.0 2016-10-09T10:46:09Z 2054.0 2016-10-09T10:46:21Z 2055.4 2016-10-09T10:46:38Z 2057.8 2016-10-09T10:46:51Z 2059.8 2016-10-09T10:47:02Z 2059.3 2016-10-09T10:47:31Z 2061.2 2016-10-09T10:47:43Z 2061.2 2016-10-09T10:48:04Z 2061.7 2016-10-09T10:48:13Z 2061.7 2016-10-09T10:48:22Z 2062.6 2016-10-09T10:48:32Z 2061.2 2016-10-09T10:48:44Z 2062.2 2016-10-09T10:48:59Z 2062.2 2016-10-09T10:49:20Z 2061.7 2016-10-09T10:49:31Z 2060.7 2016-10-09T10:49:51Z 2059.3 2016-10-09T10:50:03Z 2058.3 2016-10-09T10:51:23Z 2054.5 2016-10-09T10:51:40Z 2055.0 2016-10-09T10:53:58Z 2053.5 2016-10-09T10:55:24Z 2053.5 2016-10-09T10:55:52Z 2053.5 2016-10-09T10:58:11Z 2052.1 2016-10-09T11:06:05Z 2051.1 2016-10-09T11:17:13Z 2050.6 2016-10-09T11:25:16Z 2050.1 2016-10-09T11:26:32Z 2050.1 2016-10-09T11:27:19Z 2050.1 2016-10-09T11:28:01Z 2052.1 2016-10-09T11:28:35Z 2054.5 2016-10-09T11:28:54Z 2055.4 2016-10-09T11:29:32Z 2057.8 2016-10-09T11:30:07Z 2057.4 2016-10-09T11:30:43Z 2057.8 2016-10-09T11:30:57Z 2056.4 2016-10-09T11:31:30Z 2055.9 2016-10-09T11:31:41Z 2055.9 2016-10-09T11:32:32Z 2054.0 2016-10-09T11:32:46Z 2055.9 2016-10-09T11:33:01Z 2054.0 2016-10-09T11:33:13Z 2055.0 2016-10-09T11:33:24Z 2053.5 2016-10-09T11:33:36Z 2052.1 2016-10-09T11:33:46Z 2049.7 2016-10-09T11:35:22Z 2047.8 2016-10-09T11:35:35Z 2044.4 2016-10-09T11:35:48Z 2042.5 2016-10-09T11:36:00Z 2041.5 2016-10-09T11:36:20Z 2040.5 2016-10-09T11:37:29Z 2042.5 2016-10-09T11:37:42Z 2041.0 2016-10-09T11:38:42Z 2042.9 2016-10-09T11:39:00Z 2041.5 2016-10-09T11:39:57Z 2038.1 2016-10-09T11:40:11Z 2038.1 2016-10-09T11:42:09Z 2042.5 2016-10-09T11:42:30Z 2039.1 2016-10-09T11:42:42Z 2036.7 2016-10-09T11:43:04Z 2036.7 2016-10-09T11:43:32Z 2034.3 2016-10-09T11:44:33Z 2030.9 2016-10-09T11:50:50Z 2034.3 2016-10-09T11:51:09Z 2037.2 2016-10-09T11:51:25Z 2040.1 2016-10-09T11:51:40Z 2042.0 2016-10-09T11:51:53Z 2045.8 2016-10-09T11:52:07Z 2046.8 2016-10-09T11:52:21Z 2048.2 2016-10-09T11:52:37Z 2047.3 2016-10-09T11:53:06Z 2044.9 2016-10-09T11:53:18Z 2042.0 2016-10-09T11:53:32Z 2041.5 2016-10-09T11:53:55Z 2040.1 2016-10-09T11:54:28Z 2039.1 2016-10-09T11:54:42Z 2037.7 2016-10-09T11:55:01Z 2037.2 2016-10-09T11:56:05Z 2036.2 2016-10-09T11:56:18Z 2034.3 2016-10-09T11:56:32Z 2030.4 2016-10-09T11:56:46Z 2029.5 2016-10-09T11:57:05Z 2027.6 2016-10-09T11:57:20Z 2027.6 2016-10-09T11:57:35Z 2027.6 2016-10-09T11:57:46Z 2030.0 2016-10-09T11:58:10Z 2027.6 2016-10-09T11:58:24Z 2027.1 2016-10-09T11:58:33Z 2026.1 2016-10-09T11:58:41Z 2026.1 2016-10-09T11:58:49Z 2026.1 2016-10-09T11:58:57Z 2026.1 2016-10-09T11:59:05Z 2026.1 2016-10-09T11:59:14Z 2024.7 2016-10-09T11:59:24Z 2023.7 2016-10-09T11:59:34Z 2019.9 2016-10-09T11:59:44Z 2020.3 2016-10-09T11:59:52Z 2020.3 2016-10-09T12:00:01Z 2018.4 2016-10-09T12:00:10Z 2016.5 2016-10-09T12:00:23Z 2014.6 2016-10-09T12:00:34Z 2010.7 2016-10-09T12:00:49Z 2007.8 2016-10-09T12:01:04Z 2005.0 2016-10-09T12:01:18Z 2002.1 2016-10-09T12:01:31Z 2001.6 2016-10-09T12:01:44Z 2002.1 2016-10-09T12:01:54Z 2000.6 2016-10-09T12:02:04Z 1997.3 2016-10-09T12:02:15Z 1993.4 2016-10-09T12:02:30Z 1990.1 2016-10-09T12:02:43Z 1990.6 2016-10-09T12:03:07Z 1986.7 2016-10-09T12:03:50Z 1984.3 2016-10-09T12:04:06Z 1982.4 2016-10-09T12:04:33Z 1979.0 2016-10-09T12:04:47Z 1978.1 2016-10-09T12:05:00Z 1980.0 2016-10-09T12:07:35Z 1977.1 2016-10-09T12:08:24Z 1974.7 2016-10-09T12:09:02Z 1972.3 2016-10-09T12:09:13Z 1970.8 2016-10-09T12:09:25Z 1967.5 2016-10-09T12:09:37Z 1965.6 2016-10-09T12:09:53Z 1962.7 2016-10-09T12:10:07Z 1959.8 2016-10-09T12:10:23Z 1955.9 2016-10-09T12:10:44Z 1951.1 2016-10-09T12:11:02Z 1949.2 2016-10-09T12:11:16Z 1946.3 2016-10-09T12:11:31Z 1944.9 2016-10-09T12:11:46Z 1942.5 2016-10-09T12:12:01Z 1940.1 2016-10-09T12:12:18Z 1938.6 2016-10-09T12:12:35Z 1935.3 2016-10-09T12:12:50Z 1932.4 2016-10-09T12:13:11Z 1929.5 2016-10-09T12:13:23Z 1928.1 2016-10-09T12:13:57Z 1926.1 2016-10-09T12:14:14Z 1925.2 2016-10-09T12:14:24Z 1923.2 2016-10-09T12:14:34Z 1921.8 2016-10-09T12:14:44Z 1918.9 2016-10-09T12:14:55Z 1918.0 2016-10-09T12:15:04Z 1914.6 2016-10-09T12:15:17Z 1913.6 2016-10-09T12:15:32Z 1910.8 2016-10-09T12:15:43Z 1907.4 2016-10-09T12:15:58Z 1906.4 2016-10-09T12:16:17Z 1904.5 2016-10-09T12:16:36Z 1902.1 2016-10-09T12:16:50Z 1899.2 2016-10-09T12:17:02Z 1897.8 2016-10-09T12:17:24Z 1896.8 2016-10-09T12:17:33Z 1894.9 2016-10-09T12:17:43Z 1893.0 2016-10-09T12:17:52Z 1891.1 2016-10-09T12:18:01Z 1890.6 2016-10-09T12:18:10Z 1888.7 2016-10-09T12:18:20Z 1885.8 2016-10-09T12:18:45Z 1885.3 2016-10-09T12:19:01Z 1883.8 2016-10-09T12:19:27Z 1882.4 2016-10-09T12:21:39Z 1880.5 2016-10-09T12:21:54Z 1879.5 2016-10-09T12:22:21Z 1879.0 2016-10-09T12:23:12Z 1877.6 2016-10-09T12:23:21Z 1876.6 2016-10-09T12:24:25Z 1876.2 2016-10-09T12:25:07Z 1874.2 2016-10-09T12:25:19Z 1872.8 2016-10-09T12:25:35Z 1870.9 2016-10-09T12:25:58Z 1869.4 2016-10-09T12:27:11Z 1868.5 2016-10-09T12:27:22Z 1867.0 2016-10-09T12:27:40Z 1865.6 2016-10-09T12:27:54Z 1863.7 2016-10-09T12:28:16Z 1864.6 2016-10-09T12:28:28Z 1865.6 2016-10-09T12:29:15Z 1863.2 2016-10-09T12:29:26Z 1860.8 2016-10-09T12:29:36Z 1858.4 2016-10-09T12:29:46Z 1856.0 2016-10-09T12:29:56Z 1854.0 2016-10-09T12:30:06Z 1855.0 2016-10-09T12:30:16Z 1855.5 2016-10-09T12:31:37Z 1855.0 2016-10-09T12:31:47Z 1853.1 2016-10-09T12:31:56Z 1852.1 2016-10-09T12:32:04Z 1850.2 2016-10-09T12:32:13Z 1848.3 2016-10-09T12:32:21Z 1847.3 2016-10-09T12:32:29Z 1846.3 2016-10-09T12:32:39Z 1844.9 2016-10-09T12:32:49Z 1844.4 2016-10-09T12:33:02Z 1842.0 2016-10-09T12:33:17Z 1840.1 2016-10-09T12:33:27Z 1839.1 2016-10-09T12:33:39Z 1838.2 2016-10-09T12:33:51Z 1836.7 2016-10-09T12:34:01Z 1835.8 2016-10-09T12:34:12Z 1833.8 2016-10-09T12:34:22Z 1831.9 2016-10-09T12:34:33Z 1830.5 2016-10-09T12:34:43Z 1829.1 2016-10-09T12:34:54Z 1826.6 2016-10-09T12:35:04Z 1825.2 2016-10-09T12:35:14Z 1824.2 2016-10-09T12:35:24Z 1822.8 2016-10-09T12:35:35Z 1821.3 2016-10-09T12:36:00Z 1820.4 2016-10-09T12:36:11Z 1818.9 2016-10-09T12:36:21Z 1818.5 2016-10-09T12:36:32Z 1816.6 2016-10-09T12:36:42Z 1815.1 2016-10-09T12:36:51Z 1814.6 2016-10-09T12:37:00Z 1813.2 2016-10-09T12:37:08Z 1812.7 2016-10-09T12:37:16Z 1810.3 2016-10-09T12:37:26Z 1808.4 2016-10-09T12:37:36Z 1806.4 2016-10-09T12:37:48Z 1805.0 2016-10-09T12:37:57Z 1805.0 2016-10-09T12:38:08Z 1804.5 2016-10-09T12:38:19Z 1803.6 2016-10-09T12:38:29Z 1802.6 2016-10-09T12:38:41Z 1802.1 2016-10-09T12:38:50Z 1801.7 2016-10-09T12:39:00Z 1799.2 2016-10-09T12:39:14Z 1797.3 2016-10-09T12:39:26Z 1794.9 2016-10-09T12:39:39Z 1794.0 2016-10-09T12:39:55Z 1792.5 2016-10-09T12:40:08Z 1790.6 2016-10-09T12:40:22Z 1787.7 2016-10-09T12:40:36Z 1785.8 2016-10-09T12:40:49Z 1783.4 2016-10-09T12:41:04Z 1781.5 2016-10-09T12:41:17Z 1779.1 2016-10-09T12:41:29Z 1776.2 2016-10-09T12:41:42Z 1774.7 2016-10-09T12:41:55Z 1772.3 2016-10-09T12:42:10Z 1770.4 2016-10-09T12:42:22Z 1769.4 2016-10-09T12:42:35Z 1768.0 2016-10-09T12:43:09Z 1767.0 2016-10-09T12:43:24Z 1764.6 2016-10-09T12:43:44Z 1762.2 2016-10-09T12:43:58Z 1760.8 2016-10-09T12:44:15Z 1758.9 2016-10-09T12:44:28Z 1756.5 2016-10-09T12:44:41Z 1753.6 2016-10-09T12:44:56Z 1751.2 2016-10-09T12:45:11Z 1750.7 2016-10-09T12:45:26Z 1748.8 2016-10-09T12:45:41Z 1746.4 2016-10-09T12:45:55Z 1743.5 2016-10-09T12:46:07Z 1743.0 2016-10-09T12:46:19Z 1741.6 2016-10-09T12:46:32Z 1739.6 2016-10-09T12:46:48Z 1738.7 2016-10-09T12:47:03Z 1736.8 2016-10-09T12:47:19Z 1735.3 2016-10-09T12:47:34Z 1733.4 2016-10-09T12:47:48Z 1731.9 2016-10-09T12:48:01Z 1729.1 2016-10-09T12:48:18Z 1726.7 2016-10-09T12:48:33Z 1724.7 2016-10-09T12:48:51Z 1724.3 2016-10-09T12:49:04Z 1723.3 2016-10-09T12:49:17Z 1721.4 2016-10-09T12:49:29Z 1719.9 2016-10-09T12:49:40Z 1717.1 2016-10-09T12:49:53Z 1715.6 2016-10-09T12:50:05Z 1714.2 2016-10-09T12:50:15Z 1713.2 2016-10-09T12:50:25Z 1711.8 2016-10-09T12:50:46Z 1711.3 2016-10-09T12:50:57Z 1710.3 2016-10-09T12:51:06Z 1709.4 2016-10-09T12:51:14Z 1707.9 2016-10-09T12:51:23Z 1707.0 2016-10-09T12:51:32Z 1706.0 2016-10-09T12:51:41Z 1705.0 2016-10-09T12:52:03Z 1703.6 2016-10-09T12:52:12Z 1702.6 2016-10-09T12:52:20Z 1701.7 2016-10-09T12:52:31Z 1703.1 2016-10-09T12:52:43Z 1703.6 2016-10-09T12:52:55Z 1704.6 2016-10-09T12:53:08Z 1705.0 2016-10-09T12:53:20Z 1705.5 2016-10-09T12:53:31Z 1705.5 2016-10-09T12:53:42Z 1705.0 2016-10-09T12:53:53Z 1706.5 2016-10-09T12:54:06Z 1707.4 2016-10-09T12:54:18Z 1708.4 2016-10-09T12:54:31Z 1709.4 2016-10-09T12:54:42Z 1710.3 2016-10-09T12:54:54Z 1711.3 2016-10-09T12:55:05Z 1711.8 2016-10-09T12:55:16Z 1711.8 2016-10-09T12:55:27Z 1711.8 2016-10-09T12:55:37Z 1712.7 2016-10-09T12:55:47Z 1712.7 2016-10-09T12:55:57Z 1712.2 2016-10-09T12:56:06Z 1712.7 2016-10-09T12:56:16Z 1711.8 2016-10-09T12:56:25Z 1712.7 2016-10-09T12:56:35Z 1713.2 2016-10-09T12:56:46Z 1712.7 2016-10-09T12:57:31Z 1710.8 2016-10-09T13:00:00Z 1711.3 2016-10-09T13:00:09Z 1710.3 2016-10-09T13:00:18Z 1710.3 2016-10-09T13:00:32Z 1708.9 2016-10-09T13:00:42Z 1707.4 2016-10-09T13:00:51Z 1706.5 2016-10-09T13:01:00Z 1704.6 2016-10-09T13:01:10Z 1702.6 2016-10-09T13:01:19Z 1701.7 2016-10-09T13:01:28Z 1700.2 2016-10-09T13:01:37Z 1698.3 2016-10-09T13:01:46Z 1696.4 2016-10-09T13:01:56Z 1694.9 2016-10-09T13:02:11Z 1694.5 2016-10-09T13:02:22Z 1694.0 2016-10-09T13:02:33Z 1691.6 2016-10-09T13:02:46Z 1689.2 2016-10-09T13:02:58Z 1687.2 2016-10-09T13:03:13Z 1685.8 2016-10-09T13:03:28Z 1684.4 2016-10-09T13:03:41Z 1683.4 2016-10-09T13:03:57Z 1681.0 2016-10-09T13:04:12Z 1678.6 2016-10-09T13:04:27Z 1676.7 2016-10-09T13:04:41Z 1674.3 2016-10-09T13:04:53Z 1672.3 2016-10-09T13:05:07Z 1668.0 2016-10-09T13:05:22Z 1666.1 2016-10-09T13:05:36Z 1662.7 2016-10-09T13:05:53Z 1658.4 2016-10-09T13:06:11Z 1656.5 2016-10-09T13:06:28Z 1657.9 2016-10-09T13:06:55Z 1656.5 2016-10-09T13:07:16Z 1653.1 2016-10-09T13:07:35Z 1649.3 2016-10-09T13:07:53Z 1645.4 2016-10-09T13:08:12Z 1643.0 2016-10-09T13:08:26Z 1643.5 2016-10-09T13:08:42Z 1642.1 2016-10-09T13:08:57Z 1640.6 2016-10-09T13:09:09Z 1638.7 2016-10-09T13:09:23Z 1635.8 2016-10-09T13:09:36Z 1633.9 2016-10-09T13:09:49Z 1631.5 2016-10-09T13:10:03Z 1628.6 2016-10-09T13:10:18Z 1627.2 2016-10-09T13:10:32Z 1623.8 2016-10-09T13:10:50Z 1620.4 2016-10-09T13:11:05Z 1618.0 2016-10-09T13:11:20Z 1615.2 2016-10-09T13:11:35Z 1613.2 2016-10-09T13:11:47Z 1611.8 2016-10-09T13:12:05Z 1609.9 2016-10-09T13:12:21Z 1610.8 2016-10-09T13:12:36Z 1610.3 2016-10-09T13:12:54Z 1608.4 2016-10-09T13:13:06Z 1607.9 2016-10-09T13:13:38Z 1604.6 2016-10-09T13:13:57Z 1602.7 2016-10-09T13:14:12Z 1598.3 2016-10-09T13:14:32Z 1595.4 2016-10-09T13:14:47Z 1595.9 2016-10-09T13:15:00Z 1596.9 2016-10-09T13:15:18Z 1599.8 2016-10-09T13:15:41Z 1602.2 2016-10-09T13:16:04Z 1600.7 2016-10-09T13:16:26Z 1597.8 2016-10-09T13:16:45Z 1595.0 2016-10-09T13:17:06Z 1591.1 2016-10-09T13:17:29Z 1588.2 2016-10-09T13:17:44Z 1588.7 2016-10-09T13:18:15Z 1589.7 2016-10-09T13:18:26Z 1592.1 2016-10-09T13:18:41Z 1592.6 2016-10-09T13:19:04Z 1595.9 2016-10-09T13:19:27Z 1602.7 2016-10-09T13:20:09Z 1607.0 2016-10-09T13:20:45Z 1609.9 2016-10-09T13:21:12Z 1614.2 2016-10-09T13:21:40Z 1616.1 2016-10-09T13:22:02Z 1619.0 2016-10-09T13:22:25Z 1620.0 2016-10-09T13:22:39Z 1620.0 2016-10-09T13:22:53Z 1620.9 2016-10-09T13:23:08Z 1621.9 2016-10-09T13:23:23Z 1621.9 2016-10-09T13:23:40Z 1619.0 2016-10-09T13:23:57Z 1616.1 2016-10-09T13:24:13Z 1615.2 2016-10-09T13:24:34Z 1609.9 2016-10-09T13:37:25Z 1609.4 2016-10-09T13:40:51Z 1607.0 2016-10-09T13:41:11Z 1602.2 2016-10-09T13:41:35Z 1597.8 2016-10-09T13:42:08Z 1596.4 2016-10-09T13:42:25Z 1594.5 2016-10-09T13:42:52Z 1595.4 2016-10-09T13:43:05Z 1595.9 2016-10-09T13:43:16Z 1599.3 2016-10-09T13:43:37Z 1603.1 2016-10-09T13:44:04Z 1605.5 2016-10-09T13:44:23Z 1606.0 2016-10-09T13:44:46Z 1606.5 2016-10-09T13:44:58Z 1608.4 2016-10-09T13:45:13Z 1608.9 2016-10-09T13:45:26Z 1610.3 2016-10-09T13:45:42Z 1611.8 2016-10-09T13:46:02Z 1613.7 2016-10-09T13:46:15Z 1615.2 2016-10-09T13:46:30Z 1617.1 2016-10-09T13:46:57Z 1618.5 2016-10-09T13:48:58Z 1617.1 2016-10-09T13:55:18Z 1617.6 2016-10-09T13:55:34Z 1618.5 2016-10-09T13:55:45Z 1617.6 2016-10-09T13:56:12Z 1617.6 2016-10-09T13:56:21Z 1617.1 2016-10-09T13:56:46Z 1616.6 2016-10-09T13:57:22Z 1615.6 2016-10-09T13:59:18Z 1614.7 2016-10-09T14:00:09Z 1614.7 2016-10-09T14:00:17Z 1614.2 2016-10-09T14:00:25Z 1613.2 2016-10-09T14:00:33Z 1612.8 2016-10-09T14:00:42Z 1611.8 2016-10-09T14:00:52Z 1610.8 2016-10-09T14:01:05Z 1609.4 2016-10-09T14:01:18Z 1607.9 2016-10-09T14:01:29Z 1606.0 2016-10-09T14:01:39Z 1604.6 2016-10-09T14:01:49Z 1602.7 2016-10-09T14:02:00Z 1602.7 2016-10-09T14:03:55Z 1600.7 2016-10-09T14:04:11Z 1598.3 2016-10-09T14:04:34Z 1595.9 2016-10-09T14:04:59Z 1594.5 2016-10-09T14:05:16Z 1591.6 2016-10-09T14:05:32Z 1589.2 2016-10-09T14:06:18Z 1586.3 2016-10-09T14:06:31Z 1582.5 2016-10-09T14:06:59Z 1578.1 2016-10-09T14:07:14Z 1574.3 2016-10-09T14:07:32Z 1571.4 2016-10-09T14:07:45Z 1570.0 2016-10-09T14:07:55Z 1568.5 2016-10-09T14:08:13Z 1567.1 2016-10-09T14:08:22Z 1566.1 2016-10-09T14:08:32Z 1567.1 2016-10-09T14:08:42Z 1566.6 2016-10-09T14:08:53Z 1564.2 2016-10-09T14:09:10Z 1561.3 2016-10-09T14:09:23Z 1560.4 2016-10-09T14:09:32Z 1557.9 2016-10-09T14:09:46Z 1555.6 2016-10-09T14:09:59Z 1552.2 2016-10-09T14:10:13Z 1550.7 2016-10-09T14:10:22Z 1549.8 2016-10-09T14:10:31Z 1548.3 2016-10-09T14:10:41Z 1548.3 2016-10-09T14:10:51Z 1550.3 2016-10-09T14:11:02Z 1551.7 2016-10-09T14:11:14Z 1554.6 2016-10-09T14:11:33Z 1555.6 2016-10-09T14:11:45Z 1556.0 2016-10-09T14:11:54Z 1557.0 2016-10-09T14:12:05Z 1559.4 2016-10-09T14:12:22Z 1561.3 2016-10-09T14:12:37Z 1564.2 2016-10-09T14:12:56Z 1566.6 2016-10-09T14:13:12Z 1568.5 2016-10-09T14:13:25Z 1570.9 2016-10-09T14:13:46Z 1571.9 2016-10-09T14:13:57Z 1571.4 2016-10-09T14:14:43Z 1570.9 2016-10-09T14:14:53Z 1570.4 2016-10-09T14:15:02Z 1569.5 2016-10-09T14:15:11Z 1567.6 2016-10-09T14:15:21Z 1567.1 2016-10-09T14:15:30Z 1564.7 2016-10-09T14:15:39Z 1563.7 2016-10-09T14:15:49Z 1560.8 2016-10-09T14:16:00Z 1558.4 2016-10-09T14:16:10Z 1556.5 2016-10-09T14:16:19Z 1556.5 2016-10-09T14:16:27Z 1556.0 2016-10-09T14:18:51Z 1555.1 2016-10-09T14:19:09Z 1556.0 2016-10-09T14:19:27Z 1556.5 2016-10-09T14:19:51Z 1556.0 2016-10-09T14:20:04Z 1556.5 2016-10-09T14:20:26Z 1555.1 2016-10-09T14:20:50Z 1555.6 2016-10-09T14:21:21Z 1555.6 2016-10-09T14:21:34Z 1554.6 2016-10-09T14:21:51Z 1554.6 2016-10-09T14:23:51Z 1553.2 2016-10-09T14:23:59Z 1552.7 2016-10-09T14:24:07Z 1551.7 2016-10-09T14:24:15Z 1551.7 2016-10-09T14:24:23Z 1551.7 2016-10-09T14:24:31Z 1550.7 2016-10-09T14:24:39Z 1550.7 2016-10-09T14:24:47Z 1550.3 2016-10-09T14:24:55Z 1549.8 2016-10-09T14:25:03Z 1549.8 2016-10-09T14:25:11Z 1549.3 2016-10-09T14:25:21Z 1549.3 2016-10-09T14:25:35Z 1551.2 2016-10-09T14:25:48Z 1552.7 2016-10-09T14:26:05Z 1550.7 2016-10-09T14:27:47Z 1548.8 2016-10-09T14:29:01Z 1547.4 2016-10-09T14:29:13Z 1547.9 2016-10-09T14:29:26Z 1548.3 2016-10-09T14:29:35Z 1548.3 2016-10-09T14:29:43Z 1548.3 2016-10-09T14:29:51Z 1548.3 2016-10-09T14:29:59Z 1548.8 2016-10-09T14:30:07Z 1548.8 2016-10-09T14:30:15Z 1549.3 2016-10-09T14:30:24Z 1549.8 2016-10-09T14:30:32Z 1550.3 2016-10-09T14:30:42Z 1550.7 2016-10-09T14:31:01Z 1551.2 2016-10-09T14:31:09Z 1552.7 2016-10-09T14:31:18Z 1553.6 2016-10-09T14:31:28Z 1553.2 2016-10-09T14:31:45Z 1552.7 2016-10-09T14:32:18Z 1552.7 2016-10-09T14:32:32Z 1551.7 2016-10-09T14:32:51Z 1551.7 2016-10-09T14:33:03Z 1550.3 2016-10-09T14:33:21Z 1550.7 2016-10-09T14:33:33Z 1550.7 2016-10-09T14:33:42Z 1550.3 2016-10-09T14:33:50Z 1549.8 2016-10-09T14:33:58Z 1549.8 2016-10-09T14:34:06Z 1550.3 2016-10-09T14:34:16Z 1550.3 2016-10-09T14:34:25Z 1549.8 2016-10-09T14:34:35Z 1549.3 2016-10-09T14:34:44Z 1548.8 2016-10-09T14:34:52Z 1548.8 2016-10-09T14:35:00Z 1548.8 2016-10-09T14:35:30Z 1547.9 2016-10-09T14:36:26Z 1547.4 2016-10-09T14:36:39Z