CompeGPS TEAM, SL 2015-12-11T19:32:22Z 2015_09_16_Corno_Grande_62s_OK 2131.4 2015-09-16T06:32:50Z 2128.5 2015-09-16T06:35:16Z 2122.7 2015-09-16T06:36:11Z 2125.1 2015-09-16T06:36:22Z 2127.5 2015-09-16T06:36:33Z 2131.9 2015-09-16T06:36:44Z 2129.9 2015-09-16T06:36:55Z 2133.3 2015-09-16T06:37:07Z 2135.2 2015-09-16T06:37:17Z 2141.0 2015-09-16T06:37:27Z 2142.9 2015-09-16T06:37:37Z 2136.2 2015-09-16T06:37:47Z 2142.4 2015-09-16T06:37:56Z 2143.4 2015-09-16T06:38:05Z 2143.9 2015-09-16T06:38:14Z 2148.2 2015-09-16T06:38:24Z 2142.9 2015-09-16T06:38:32Z 2142.9 2015-09-16T06:38:41Z 2143.4 2015-09-16T06:38:50Z 2141.9 2015-09-16T06:39:00Z 2147.7 2015-09-16T06:39:10Z 2152.1 2015-09-16T06:39:21Z 2154.9 2015-09-16T06:39:33Z 2156.9 2015-09-16T06:40:03Z 2158.3 2015-09-16T06:40:15Z 2158.8 2015-09-16T06:40:27Z 2156.9 2015-09-16T06:40:39Z 2156.4 2015-09-16T06:40:52Z 2158.8 2015-09-16T06:41:09Z 2161.2 2015-09-16T06:41:21Z 2161.7 2015-09-16T06:41:34Z 2169.4 2015-09-16T06:41:49Z 2166.0 2015-09-16T06:42:04Z 2168.4 2015-09-16T06:42:16Z 2171.3 2015-09-16T06:42:34Z 2172.2 2015-09-16T06:42:56Z 2175.1 2015-09-16T06:43:10Z 2181.9 2015-09-16T06:43:25Z 2179.9 2015-09-16T06:43:37Z 2184.7 2015-09-16T06:43:50Z 2188.1 2015-09-16T06:44:04Z 2189.1 2015-09-16T06:44:18Z 2190.5 2015-09-16T06:44:31Z 2194.4 2015-09-16T06:44:44Z 2194.8 2015-09-16T06:44:57Z 2197.7 2015-09-16T06:45:10Z 2198.7 2015-09-16T06:45:23Z 2201.1 2015-09-16T06:45:35Z 2201.6 2015-09-16T06:45:47Z 2204.0 2015-09-16T06:46:15Z 2204.0 2015-09-16T06:46:26Z 2204.9 2015-09-16T06:46:35Z 2205.4 2015-09-16T06:46:43Z 2204.4 2015-09-16T06:46:51Z 2204.9 2015-09-16T06:46:59Z 2206.4 2015-09-16T06:47:07Z 2206.4 2015-09-16T06:47:15Z 2208.3 2015-09-16T06:47:24Z 2208.8 2015-09-16T06:47:33Z 2209.2 2015-09-16T06:47:42Z 2210.7 2015-09-16T06:47:52Z 2213.6 2015-09-16T06:48:01Z 2212.1 2015-09-16T06:48:09Z 2211.6 2015-09-16T06:48:17Z 2211.6 2015-09-16T06:48:25Z 2212.1 2015-09-16T06:48:32Z 2209.7 2015-09-16T06:48:40Z 2211.6 2015-09-16T06:48:48Z 2209.7 2015-09-16T06:48:56Z 2209.7 2015-09-16T06:49:04Z 2205.9 2015-09-16T06:49:12Z 2207.3 2015-09-16T06:49:20Z 2208.8 2015-09-16T06:49:28Z 2210.2 2015-09-16T06:49:36Z 2210.7 2015-09-16T06:49:44Z 2212.6 2015-09-16T06:49:52Z 2213.1 2015-09-16T06:50:01Z 2213.6 2015-09-16T06:50:09Z 2215.5 2015-09-16T06:50:17Z 2216.9 2015-09-16T06:50:25Z 2215.0 2015-09-16T06:50:33Z 2216.9 2015-09-16T06:50:41Z 2213.6 2015-09-16T06:51:18Z 2217.4 2015-09-16T06:52:13Z 2216.0 2015-09-16T06:52:21Z 2217.4 2015-09-16T06:52:30Z 2216.5 2015-09-16T06:52:38Z 2215.0 2015-09-16T06:52:48Z 2216.5 2015-09-16T06:53:03Z 2217.4 2015-09-16T06:53:14Z 2217.9 2015-09-16T06:53:25Z 2218.4 2015-09-16T06:53:37Z 2221.3 2015-09-16T06:53:51Z 2223.2 2015-09-16T06:54:05Z 2224.1 2015-09-16T06:54:18Z 2225.1 2015-09-16T06:54:28Z 2227.5 2015-09-16T06:54:40Z 2231.8 2015-09-16T06:54:57Z 2236.6 2015-09-16T06:55:08Z 2234.2 2015-09-16T06:55:22Z 2233.3 2015-09-16T06:55:39Z 2237.6 2015-09-16T06:55:56Z 2240.0 2015-09-16T06:56:12Z 2245.8 2015-09-16T06:56:27Z 2253.5 2015-09-16T06:56:39Z 2248.7 2015-09-16T06:56:48Z 2250.1 2015-09-16T06:56:59Z 2250.6 2015-09-16T06:57:10Z 2247.2 2015-09-16T06:57:19Z 2248.2 2015-09-16T06:57:30Z 2251.1 2015-09-16T06:57:45Z 2253.0 2015-09-16T06:58:00Z 2256.8 2015-09-16T06:58:18Z 2256.8 2015-09-16T06:58:30Z 2259.7 2015-09-16T06:58:49Z 2262.1 2015-09-16T06:59:03Z 2264.0 2015-09-16T06:59:20Z 2267.9 2015-09-16T07:00:17Z 2268.9 2015-09-16T07:00:25Z 2272.7 2015-09-16T07:00:34Z 2275.6 2015-09-16T07:00:43Z 2278.5 2015-09-16T07:00:52Z 2271.7 2015-09-16T07:00:59Z 2273.7 2015-09-16T07:01:07Z 2274.1 2015-09-16T07:01:15Z 2275.1 2015-09-16T07:01:23Z 2274.1 2015-09-16T07:01:31Z 2274.6 2015-09-16T07:01:39Z 2275.1 2015-09-16T07:01:48Z 2275.1 2015-09-16T07:02:09Z 2276.1 2015-09-16T07:02:17Z 2276.1 2015-09-16T07:02:25Z 2278.9 2015-09-16T07:02:35Z 2278.0 2015-09-16T07:02:43Z 2277.0 2015-09-16T07:02:51Z 2277.5 2015-09-16T07:03:00Z 2278.0 2015-09-16T07:03:08Z 2276.1 2015-09-16T07:03:16Z 2274.6 2015-09-16T07:03:26Z 2275.1 2015-09-16T07:03:37Z 2278.5 2015-09-16T07:04:26Z 2282.3 2015-09-16T07:04:40Z 2285.7 2015-09-16T07:04:56Z 2288.6 2015-09-16T07:05:13Z 2292.4 2015-09-16T07:05:31Z 2296.7 2015-09-16T07:05:51Z 2299.1 2015-09-16T07:06:12Z 2299.6 2015-09-16T07:06:31Z 2302.5 2015-09-16T07:06:51Z 2306.3 2015-09-16T07:07:07Z 2308.7 2015-09-16T07:07:23Z 2312.1 2015-09-16T07:07:41Z 2317.4 2015-09-16T07:08:05Z 2322.2 2015-09-16T07:08:29Z 2325.1 2015-09-16T07:08:45Z 2325.6 2015-09-16T07:09:06Z 2330.4 2015-09-16T07:09:31Z 2333.7 2015-09-16T07:09:53Z 2336.1 2015-09-16T07:10:07Z 2336.6 2015-09-16T07:10:21Z 2336.6 2015-09-16T07:10:34Z 2337.1 2015-09-16T07:10:48Z 2336.1 2015-09-16T07:11:04Z 2335.7 2015-09-16T07:11:15Z 2339.0 2015-09-16T07:11:23Z 2341.4 2015-09-16T07:11:31Z 2340.5 2015-09-16T07:11:38Z 2337.1 2015-09-16T07:11:46Z 2328.0 2015-09-16T07:11:53Z 2327.5 2015-09-16T07:12:01Z 2328.0 2015-09-16T07:12:08Z 2325.1 2015-09-16T07:12:15Z 2326.1 2015-09-16T07:12:22Z 2326.1 2015-09-16T07:12:29Z 2326.1 2015-09-16T07:12:37Z 2325.1 2015-09-16T07:12:45Z 2326.1 2015-09-16T07:12:53Z 2326.1 2015-09-16T07:14:06Z 2327.0 2015-09-16T07:14:14Z 2328.4 2015-09-16T07:14:22Z 2331.8 2015-09-16T07:14:30Z 2319.3 2015-09-16T07:14:38Z 2320.3 2015-09-16T07:14:46Z 2322.2 2015-09-16T07:14:54Z 2321.2 2015-09-16T07:15:03Z 2322.7 2015-09-16T07:15:14Z 2323.2 2015-09-16T07:15:37Z 2323.2 2015-09-16T07:15:46Z 2323.2 2015-09-16T07:15:57Z 2323.6 2015-09-16T07:16:06Z 2324.6 2015-09-16T07:16:15Z 2325.1 2015-09-16T07:16:23Z 2325.1 2015-09-16T07:16:31Z 2325.6 2015-09-16T07:16:39Z 2326.5 2015-09-16T07:16:46Z 2330.4 2015-09-16T07:16:54Z 2329.9 2015-09-16T07:17:01Z 2328.4 2015-09-16T07:17:08Z 2328.0 2015-09-16T07:17:16Z 2328.0 2015-09-16T07:17:24Z 2328.0 2015-09-16T07:17:32Z 2327.5 2015-09-16T07:17:40Z 2325.6 2015-09-16T07:17:48Z 2325.6 2015-09-16T07:17:56Z 2326.5 2015-09-16T07:18:03Z 2326.1 2015-09-16T07:18:10Z 2326.1 2015-09-16T07:18:17Z 2325.6 2015-09-16T07:18:24Z 2322.2 2015-09-16T07:18:31Z 2320.3 2015-09-16T07:18:38Z 2319.8 2015-09-16T07:18:46Z 2319.3 2015-09-16T07:18:53Z 2318.8 2015-09-16T07:19:00Z 2318.4 2015-09-16T07:19:07Z 2317.4 2015-09-16T07:19:14Z 2317.9 2015-09-16T07:19:21Z 2317.9 2015-09-16T07:19:28Z 2317.9 2015-09-16T07:19:36Z 2316.9 2015-09-16T07:19:44Z 2320.3 2015-09-16T07:19:52Z 2314.5 2015-09-16T07:20:00Z 2319.8 2015-09-16T07:20:32Z 2317.9 2015-09-16T07:20:40Z 2317.9 2015-09-16T07:20:47Z 2318.4 2015-09-16T07:20:54Z 2319.8 2015-09-16T07:21:02Z 2318.8 2015-09-16T07:21:10Z 2320.8 2015-09-16T07:21:18Z 2319.8 2015-09-16T07:21:25Z 2319.3 2015-09-16T07:21:33Z 2315.0 2015-09-16T07:21:41Z 2317.4 2015-09-16T07:21:49Z 2317.9 2015-09-16T07:21:56Z 2316.9 2015-09-16T07:22:04Z 2316.4 2015-09-16T07:22:12Z 2316.9 2015-09-16T07:22:33Z 2315.9 2015-09-16T07:22:42Z 2315.0 2015-09-16T07:22:53Z 2315.0 2015-09-16T07:23:05Z 2314.0 2015-09-16T07:23:21Z 2313.1 2015-09-16T07:23:31Z 2310.7 2015-09-16T07:23:54Z 2309.2 2015-09-16T07:24:02Z 2311.1 2015-09-16T07:24:09Z 2309.7 2015-09-16T07:24:16Z 2309.7 2015-09-16T07:24:23Z 2309.7 2015-09-16T07:24:30Z 2311.6 2015-09-16T07:24:37Z 2311.1 2015-09-16T07:24:44Z 2312.6 2015-09-16T07:24:51Z 2312.6 2015-09-16T07:24:58Z 2311.6 2015-09-16T07:25:05Z 2312.1 2015-09-16T07:25:13Z 2310.2 2015-09-16T07:25:21Z 2310.7 2015-09-16T07:25:28Z 2310.7 2015-09-16T07:25:35Z 2312.1 2015-09-16T07:25:42Z 2311.1 2015-09-16T07:25:49Z 2311.1 2015-09-16T07:25:56Z 2312.6 2015-09-16T07:26:03Z 2314.0 2015-09-16T07:26:10Z 2315.0 2015-09-16T07:26:17Z 2315.5 2015-09-16T07:26:24Z 2315.5 2015-09-16T07:26:32Z 2315.0 2015-09-16T07:26:39Z 2314.0 2015-09-16T07:26:46Z 2315.0 2015-09-16T07:26:53Z 2316.4 2015-09-16T07:27:00Z 2315.5 2015-09-16T07:27:07Z 2314.0 2015-09-16T07:27:14Z 2313.1 2015-09-16T07:27:21Z 2313.1 2015-09-16T07:27:28Z 2314.0 2015-09-16T07:27:35Z 2314.5 2015-09-16T07:27:43Z 2315.0 2015-09-16T07:27:51Z 2317.4 2015-09-16T07:28:00Z 2316.9 2015-09-16T07:28:09Z 2317.4 2015-09-16T07:28:17Z 2317.9 2015-09-16T07:28:25Z 2318.4 2015-09-16T07:28:35Z 2315.9 2015-09-16T07:29:42Z 2317.9 2015-09-16T07:29:51Z 2324.1 2015-09-16T07:31:27Z 2326.5 2015-09-16T07:32:09Z 2329.4 2015-09-16T07:32:41Z 2328.0 2015-09-16T07:32:52Z 2327.0 2015-09-16T07:33:02Z 2328.9 2015-09-16T07:33:12Z 2329.9 2015-09-16T07:33:23Z 2331.3 2015-09-16T07:33:32Z 2332.8 2015-09-16T07:33:42Z 2333.7 2015-09-16T07:33:52Z 2335.7 2015-09-16T07:34:02Z 2336.6 2015-09-16T07:34:12Z 2339.5 2015-09-16T07:34:23Z 2340.5 2015-09-16T07:34:50Z 2339.0 2015-09-16T07:35:00Z 2341.4 2015-09-16T07:35:14Z 2343.4 2015-09-16T07:35:26Z 2343.8 2015-09-16T07:35:38Z 2343.8 2015-09-16T07:35:53Z 2342.4 2015-09-16T07:36:03Z 2343.8 2015-09-16T07:36:18Z 2347.7 2015-09-16T07:36:35Z 2350.6 2015-09-16T07:36:53Z 2353.0 2015-09-16T07:37:34Z 2356.8 2015-09-16T07:37:49Z 2360.6 2015-09-16T07:38:08Z 2365.9 2015-09-16T07:38:25Z 2366.4 2015-09-16T07:38:41Z 2368.8 2015-09-16T07:38:57Z 2369.3 2015-09-16T07:39:14Z 2372.2 2015-09-16T07:39:32Z 2374.6 2015-09-16T07:39:51Z 2378.9 2015-09-16T07:40:06Z 2382.3 2015-09-16T07:40:23Z 2384.2 2015-09-16T07:40:36Z 2385.6 2015-09-16T07:40:53Z 2387.6 2015-09-16T07:41:09Z 2390.9 2015-09-16T07:41:56Z 2397.2 2015-09-16T07:42:15Z 2400.1 2015-09-16T07:42:36Z 2403.9 2015-09-16T07:42:58Z 2404.9 2015-09-16T07:43:24Z 2410.6 2015-09-16T07:43:47Z 2413.5 2015-09-16T07:44:17Z 2415.9 2015-09-16T07:44:41Z 2420.7 2015-09-16T07:45:04Z 2424.6 2015-09-16T07:45:25Z 2428.4 2015-09-16T07:45:46Z 2430.8 2015-09-16T07:46:04Z 2432.8 2015-09-16T07:46:24Z 2437.1 2015-09-16T07:46:45Z 2440.9 2015-09-16T07:47:02Z 2444.3 2015-09-16T07:47:18Z 2444.8 2015-09-16T07:47:33Z 2447.2 2015-09-16T07:47:52Z 2450.1 2015-09-16T07:48:13Z 2454.4 2015-09-16T07:48:46Z 2459.7 2015-09-16T07:49:19Z 2463.0 2015-09-16T07:49:47Z 2469.3 2015-09-16T07:50:18Z 2472.6 2015-09-16T07:50:43Z 2475.5 2015-09-16T07:51:09Z 2486.6 2015-09-16T07:51:42Z 2495.2 2015-09-16T09:32:49Z 2499.1 2015-09-16T09:33:13Z 2500.5 2015-09-16T09:33:33Z 2502.9 2015-09-16T09:33:52Z 2504.9 2015-09-16T09:34:05Z 2507.3 2015-09-16T09:34:19Z 2507.3 2015-09-16T09:34:34Z 2508.2 2015-09-16T09:34:54Z 2509.2 2015-09-16T09:35:08Z 2513.0 2015-09-16T09:35:23Z 2514.5 2015-09-16T09:35:43Z 2519.3 2015-09-16T09:36:02Z 2520.2 2015-09-16T09:36:16Z 2521.7 2015-09-16T09:36:29Z 2523.1 2015-09-16T09:36:41Z 2524.6 2015-09-16T09:36:53Z 2525.5 2015-09-16T09:37:07Z 2526.5 2015-09-16T09:37:19Z 2528.9 2015-09-16T09:37:34Z 2529.4 2015-09-16T09:37:47Z 2532.7 2015-09-16T09:38:01Z 2538.0 2015-09-16T09:38:17Z 2541.4 2015-09-16T09:38:32Z 2542.3 2015-09-16T09:38:50Z 2544.3 2015-09-16T09:39:07Z 2547.6 2015-09-16T09:39:23Z 2552.9 2015-09-16T09:39:41Z 2553.9 2015-09-16T09:40:00Z 2558.2 2015-09-16T09:40:20Z 2562.5 2015-09-16T09:40:36Z 2568.3 2015-09-16T09:40:54Z 2575.0 2015-09-16T09:41:14Z 2577.4 2015-09-16T09:41:45Z 2572.1 2015-09-16T09:42:06Z 2575.5 2015-09-16T09:42:25Z 2578.9 2015-09-16T09:42:46Z 2581.3 2015-09-16T09:43:06Z 2586.1 2015-09-16T09:43:25Z 2588.0 2015-09-16T09:43:45Z 2591.9 2015-09-16T09:44:02Z 2590.9 2015-09-16T09:44:22Z 2594.2 2015-09-16T09:44:46Z 2597.1 2015-09-16T09:45:06Z 2605.8 2015-09-16T09:45:24Z 2604.4 2015-09-16T09:45:43Z 2604.8 2015-09-16T09:45:56Z 2604.4 2015-09-16T09:46:07Z 2609.2 2015-09-16T09:46:20Z 2608.2 2015-09-16T09:46:33Z 2611.6 2015-09-16T09:46:47Z 2613.5 2015-09-16T09:47:00Z 2613.5 2015-09-16T09:47:13Z 2611.1 2015-09-16T09:47:46Z 2610.6 2015-09-16T09:47:55Z 2624.5 2015-09-16T09:48:32Z 2611.6 2015-09-16T09:48:40Z 2607.7 2015-09-16T09:48:47Z 2604.4 2015-09-16T09:48:53Z 2606.8 2015-09-16T09:49:00Z 2603.4 2015-09-16T09:49:08Z 2605.8 2015-09-16T09:49:15Z 2613.5 2015-09-16T09:49:24Z 2606.3 2015-09-16T09:49:32Z 2604.8 2015-09-16T09:49:39Z 2601.9 2015-09-16T09:49:47Z 2603.9 2015-09-16T09:49:57Z 2611.1 2015-09-16T09:50:11Z 2610.6 2015-09-16T09:50:29Z 2619.2 2015-09-16T09:50:46Z 2632.2 2015-09-16T09:51:06Z 2626.0 2015-09-16T09:51:27Z 2626.5 2015-09-16T09:51:47Z 2625.0 2015-09-16T09:52:21Z 2632.7 2015-09-16T09:53:19Z 2641.8 2015-09-16T09:53:35Z 2654.8 2015-09-16T09:53:50Z 2640.9 2015-09-16T09:54:12Z 2645.7 2015-09-16T09:54:43Z 2651.4 2015-09-16T09:55:04Z 2649.1 2015-09-16T09:55:20Z 2658.2 2015-09-16T09:55:39Z 2660.1 2015-09-16T09:55:58Z 2659.1 2015-09-16T09:56:15Z 2663.9 2015-09-16T09:56:30Z 2658.2 2015-09-16T09:57:51Z 2662.0 2015-09-16T09:58:00Z 2662.5 2015-09-16T09:58:13Z 2667.3 2015-09-16T09:58:25Z 2671.6 2015-09-16T09:58:40Z 2668.3 2015-09-16T09:58:54Z 2672.1 2015-09-16T09:59:11Z 2676.9 2015-09-16T09:59:31Z 2680.3 2015-09-16T09:59:51Z 2687.0 2015-09-16T10:02:55Z 2681.7 2015-09-16T10:03:22Z 2680.8 2015-09-16T10:03:30Z 2685.6 2015-09-16T10:03:42Z 2687.5 2015-09-16T10:03:55Z 2689.4 2015-09-16T10:04:08Z 2695.7 2015-09-16T10:04:25Z 2696.6 2015-09-16T10:04:50Z 2701.4 2015-09-16T10:05:09Z 2708.6 2015-09-16T10:05:26Z 2709.1 2015-09-16T10:05:42Z 2706.2 2015-09-16T10:06:02Z 2712.0 2015-09-16T10:06:23Z 2718.3 2015-09-16T10:06:52Z 2721.1 2015-09-16T10:07:13Z 2720.7 2015-09-16T10:09:34Z 2724.5 2015-09-16T10:09:52Z 2727.9 2015-09-16T10:10:10Z 2733.6 2015-09-16T10:10:30Z 2738.4 2015-09-16T10:10:52Z 2740.4 2015-09-16T10:11:10Z 2741.8 2015-09-16T10:11:52Z 2747.6 2015-09-16T10:12:28Z 2762.5 2015-09-16T10:13:00Z 2766.3 2015-09-16T10:13:41Z 2777.9 2015-09-16T10:14:05Z 2774.0 2015-09-16T10:14:36Z 2790.4 2015-09-16T10:15:08Z 2786.0 2015-09-16T10:15:43Z 2787.5 2015-09-16T10:16:02Z 2788.0 2015-09-16T10:16:20Z 2790.4 2015-09-16T10:16:42Z 2785.1 2015-09-16T10:16:59Z 2796.6 2015-09-16T10:17:28Z 2803.3 2015-09-16T10:17:50Z 2800.0 2015-09-16T10:18:16Z 2804.8 2015-09-16T10:18:48Z 2807.7 2015-09-16T10:19:08Z 2816.3 2015-09-16T10:19:26Z 2818.2 2015-09-16T10:20:10Z 2821.1 2015-09-16T10:21:12Z 2830.7 2015-09-16T10:21:33Z 2839.4 2015-09-16T10:21:57Z 2836.5 2015-09-16T10:22:20Z 2845.6 2015-09-16T10:23:29Z 2846.6 2015-09-16T10:23:56Z 2854.3 2015-09-16T10:24:18Z 2850.9 2015-09-16T10:24:44Z 2860.5 2015-09-16T10:25:01Z 2867.8 2015-09-16T10:25:41Z 2865.8 2015-09-16T10:25:56Z 2865.4 2015-09-16T10:26:19Z 2863.4 2015-09-16T10:26:40Z 2868.7 2015-09-16T10:27:12Z 2874.0 2015-09-16T10:27:44Z 2872.1 2015-09-16T10:27:53Z 2869.2 2015-09-16T10:28:02Z 2870.1 2015-09-16T10:28:10Z 2868.2 2015-09-16T10:28:22Z 2875.9 2015-09-16T10:28:40Z 2881.2 2015-09-16T10:28:59Z 2885.1 2015-09-16T10:29:13Z 2888.9 2015-09-16T10:29:31Z 2900.4 2015-09-16T10:29:59Z 2887.9 2015-09-16T10:30:35Z 2887.5 2015-09-16T10:30:51Z 2890.3 2015-09-16T10:31:04Z 2896.6 2015-09-16T10:31:18Z 2898.5 2015-09-16T10:31:38Z 2902.4 2015-09-16T10:31:52Z 2902.8 2015-09-16T10:32:11Z 2906.7 2015-09-16T10:33:08Z 2909.6 2015-09-16T10:33:29Z 2914.4 2015-09-16T10:33:48Z 2916.3 2015-09-16T10:34:48Z 2917.3 2015-09-16T10:35:22Z 2909.6 2015-09-16T10:35:38Z 2908.6 2015-09-16T10:36:12Z 2907.2 2015-09-16T10:36:47Z 2900.4 2015-09-16T10:36:59Z 2895.6 2015-09-16T10:37:19Z 2891.3 2015-09-16T10:37:37Z 2890.8 2015-09-16T10:37:50Z 2887.5 2015-09-16T10:38:00Z 2885.1 2015-09-16T10:38:12Z 2878.8 2015-09-16T10:38:22Z 2881.2 2015-09-16T10:38:31Z 2876.9 2015-09-16T10:38:46Z 2874.5 2015-09-16T10:39:00Z 2868.2 2015-09-16T10:39:13Z 2867.8 2015-09-16T10:39:23Z 2869.2 2015-09-16T10:39:31Z 2874.0 2015-09-16T10:40:09Z 2874.0 2015-09-16T10:40:16Z 2872.6 2015-09-16T10:40:26Z 2868.7 2015-09-16T10:41:08Z 2871.6 2015-09-16T10:41:42Z 2867.8 2015-09-16T10:42:03Z 2866.3 2015-09-16T10:42:16Z 2861.5 2015-09-16T10:42:36Z 2870.6 2015-09-16T10:42:48Z 2864.4 2015-09-16T10:43:37Z 2858.6 2015-09-16T10:44:59Z 2851.9 2015-09-16T10:45:23Z 2847.1 2015-09-16T10:45:42Z 2849.5 2015-09-16T10:46:00Z 2837.9 2015-09-16T10:46:52Z 2837.5 2015-09-16T10:47:13Z 2835.6 2015-09-16T10:47:33Z 2834.6 2015-09-16T10:48:00Z 2832.2 2015-09-16T10:48:18Z 2827.4 2015-09-16T10:48:48Z 2826.4 2015-09-16T10:49:11Z 2818.2 2015-09-16T10:49:46Z 2818.2 2015-09-16T10:50:04Z 2810.6 2015-09-16T10:50:24Z 2812.5 2015-09-16T10:51:04Z 2809.1 2015-09-16T10:51:33Z 2809.1 2015-09-16T10:52:13Z 2815.4 2015-09-16T10:52:40Z 2802.4 2015-09-16T10:53:18Z 2789.9 2015-09-16T10:53:55Z 2789.9 2015-09-16T10:54:10Z 2796.1 2015-09-16T10:54:25Z 2797.1 2015-09-16T10:54:53Z 2786.0 2015-09-16T10:55:15Z 2776.4 2015-09-16T10:55:36Z 2773.1 2015-09-16T10:56:01Z 2763.4 2015-09-16T10:56:35Z 2760.1 2015-09-16T10:57:13Z 2759.6 2015-09-16T10:57:49Z 2751.9 2015-09-16T10:58:59Z 2746.1 2015-09-16T10:59:29Z 2737.5 2015-09-16T10:59:57Z 2738.0 2015-09-16T11:00:09Z 2736.1 2015-09-16T11:00:17Z 2738.9 2015-09-16T11:00:24Z 2723.6 2015-09-16T11:00:33Z 2718.8 2015-09-16T11:00:42Z 2716.3 2015-09-16T11:00:49Z 2716.8 2015-09-16T11:00:56Z 2715.4 2015-09-16T11:01:06Z 2706.7 2015-09-16T11:01:15Z 2703.4 2015-09-16T11:01:27Z 2699.0 2015-09-16T11:02:05Z 2696.1 2015-09-16T11:02:15Z 2695.7 2015-09-16T11:02:24Z 2693.8 2015-09-16T11:02:33Z 2691.4 2015-09-16T11:02:41Z 2690.4 2015-09-16T11:02:48Z 2687.5 2015-09-16T11:02:56Z 2686.5 2015-09-16T11:03:07Z 2685.1 2015-09-16T11:03:19Z 2685.6 2015-09-16T11:03:28Z 2688.0 2015-09-16T11:03:36Z 2678.9 2015-09-16T11:03:45Z 2678.9 2015-09-16T11:03:53Z 2676.9 2015-09-16T11:04:02Z 2674.5 2015-09-16T11:04:09Z 2670.7 2015-09-16T11:04:16Z 2667.3 2015-09-16T11:04:24Z 2659.6 2015-09-16T11:04:32Z 2660.1 2015-09-16T11:04:41Z 2654.3 2015-09-16T11:04:53Z 2652.4 2015-09-16T11:05:04Z 2645.2 2015-09-16T11:05:15Z 2639.0 2015-09-16T11:05:24Z 2634.6 2015-09-16T11:05:33Z 2634.6 2015-09-16T11:05:53Z 2634.6 2015-09-16T11:06:04Z 2628.9 2015-09-16T11:06:13Z 2629.8 2015-09-16T11:06:22Z 2627.4 2015-09-16T11:06:32Z 2623.6 2015-09-16T11:06:40Z 2618.3 2015-09-16T11:06:49Z 2619.2 2015-09-16T11:06:58Z 2612.5 2015-09-16T11:07:06Z 2616.4 2015-09-16T11:07:14Z 2620.7 2015-09-16T11:07:40Z 2616.9 2015-09-16T11:07:48Z 2626.5 2015-09-16T11:07:56Z 2613.0 2015-09-16T11:08:03Z 2606.3 2015-09-16T11:08:10Z 2608.2 2015-09-16T11:08:18Z 2607.2 2015-09-16T11:08:25Z 2608.2 2015-09-16T11:08:31Z 2610.1 2015-09-16T11:08:37Z 2609.2 2015-09-16T11:08:43Z 2609.6 2015-09-16T11:08:49Z 2609.6 2015-09-16T11:08:56Z 2611.6 2015-09-16T11:09:08Z 2610.6 2015-09-16T11:09:41Z 2610.6 2015-09-16T11:09:49Z 2608.7 2015-09-16T11:09:58Z 2605.8 2015-09-16T11:10:06Z 2602.9 2015-09-16T11:10:15Z 2599.1 2015-09-16T11:10:24Z 2597.6 2015-09-16T11:10:32Z 2596.7 2015-09-16T11:10:41Z 2590.4 2015-09-16T11:10:55Z 2586.6 2015-09-16T11:11:13Z 2585.1 2015-09-16T11:11:26Z 2581.8 2015-09-16T11:11:42Z 2576.9 2015-09-16T11:11:55Z 2573.6 2015-09-16T11:12:08Z 2570.2 2015-09-16T11:12:19Z 2568.8 2015-09-16T11:12:30Z 2564.0 2015-09-16T11:12:41Z 2562.5 2015-09-16T11:12:52Z 2559.2 2015-09-16T11:13:03Z 2556.8 2015-09-16T11:13:13Z 2551.5 2015-09-16T11:13:22Z 2548.1 2015-09-16T11:13:32Z 2544.8 2015-09-16T11:13:42Z 2541.9 2015-09-16T11:13:53Z 2538.5 2015-09-16T11:14:03Z 2534.2 2015-09-16T11:14:13Z 2532.7 2015-09-16T11:14:23Z 2529.9 2015-09-16T11:14:32Z 2528.4 2015-09-16T11:14:41Z 2526.5 2015-09-16T11:14:51Z 2523.6 2015-09-16T11:15:05Z 2520.7 2015-09-16T11:15:17Z 2520.7 2015-09-16T11:15:28Z 2518.3 2015-09-16T11:15:38Z 2517.8 2015-09-16T11:15:46Z 2516.4 2015-09-16T11:15:54Z 2514.0 2015-09-16T11:16:03Z 2511.6 2015-09-16T11:16:15Z 2507.3 2015-09-16T11:16:28Z 2503.9 2015-09-16T11:16:37Z 2502.4 2015-09-16T11:16:47Z 2499.1 2015-09-16T11:16:59Z 2498.6 2015-09-16T11:17:08Z 2496.7 2015-09-16T11:17:17Z 2495.7 2015-09-16T11:17:26Z 2492.4 2015-09-16T11:17:37Z 2490.4 2015-09-16T11:17:51Z 2488.0 2015-09-16T11:18:11Z 2485.1 2015-09-16T11:18:27Z 2483.2 2015-09-16T11:18:49Z 2480.8 2015-09-16T11:19:07Z 2476.0 2015-09-16T11:19:18Z 2474.1 2015-09-16T11:19:29Z 2470.7 2015-09-16T11:19:58Z 2467.4 2015-09-16T11:20:11Z 2463.5 2015-09-16T11:20:23Z 2459.2 2015-09-16T11:20:33Z 2455.3 2015-09-16T11:20:41Z 2451.5 2015-09-16T11:20:51Z 2449.1 2015-09-16T11:21:03Z 2445.2 2015-09-16T11:21:12Z 2441.4 2015-09-16T11:21:21Z 2433.2 2015-09-16T11:21:36Z 2430.8 2015-09-16T11:21:52Z 2430.4 2015-09-16T11:22:05Z 2427.5 2015-09-16T11:22:16Z 2421.7 2015-09-16T11:22:26Z 2417.4 2015-09-16T11:22:35Z 2414.0 2015-09-16T11:22:42Z 2413.1 2015-09-16T11:22:49Z 2410.2 2015-09-16T11:22:56Z 2408.7 2015-09-16T11:23:04Z 2406.8 2015-09-16T11:23:11Z 2403.4 2015-09-16T11:23:18Z 2400.6 2015-09-16T11:23:25Z 2398.1 2015-09-16T11:23:33Z 2391.9 2015-09-16T11:23:43Z 2388.5 2015-09-16T11:23:52Z 2386.1 2015-09-16T11:24:01Z 2384.2 2015-09-16T11:24:10Z 2381.3 2015-09-16T11:24:19Z 2380.4 2015-09-16T11:24:28Z 2378.0 2015-09-16T11:24:39Z 2376.0 2015-09-16T11:24:49Z 2373.1 2015-09-16T11:24:58Z 2371.2 2015-09-16T11:25:09Z 2370.8 2015-09-16T11:25:17Z 2370.8 2015-09-16T11:25:28Z 2372.2 2015-09-16T11:47:20Z 2369.3 2015-09-16T11:48:12Z 2369.8 2015-09-16T11:48:28Z 2368.8 2015-09-16T11:48:42Z 2369.3 2015-09-16T11:48:54Z 2366.9 2015-09-16T11:49:08Z 2366.9 2015-09-16T11:49:22Z 2365.9 2015-09-16T11:49:42Z 2359.7 2015-09-16T11:49:54Z 2359.2 2015-09-16T11:50:06Z 2357.8 2015-09-16T11:50:17Z 2355.4 2015-09-16T11:50:30Z 2354.9 2015-09-16T11:50:42Z 2353.0 2015-09-16T11:50:54Z 2350.6 2015-09-16T11:51:22Z 2349.6 2015-09-16T11:51:33Z 2351.5 2015-09-16T11:53:11Z 2346.7 2015-09-16T11:56:36Z 2348.2 2015-09-16T11:56:52Z 2350.1 2015-09-16T11:57:21Z 2341.9 2015-09-16T11:58:04Z 2341.9 2015-09-16T11:58:54Z 2338.1 2015-09-16T11:59:11Z 2339.0 2015-09-16T12:00:59Z 2339.0 2015-09-16T12:01:32Z 2339.0 2015-09-16T12:01:43Z 2340.0 2015-09-16T12:01:54Z 2340.5 2015-09-16T12:02:06Z 2341.4 2015-09-16T12:02:52Z 2340.5 2015-09-16T12:03:06Z 2338.5 2015-09-16T12:03:16Z 2336.6 2015-09-16T12:03:26Z 2334.2 2015-09-16T12:03:40Z 2329.4 2015-09-16T12:03:52Z 2327.5 2015-09-16T12:04:02Z 2325.6 2015-09-16T12:04:13Z 2325.6 2015-09-16T12:04:57Z 2319.8 2015-09-16T12:05:34Z 2315.9 2015-09-16T12:05:45Z 2314.5 2015-09-16T12:05:56Z 2312.1 2015-09-16T12:06:06Z 2310.2 2015-09-16T12:06:16Z 2307.3 2015-09-16T12:06:28Z 2304.9 2015-09-16T12:06:39Z 2302.5 2015-09-16T12:06:51Z 2300.1 2015-09-16T12:07:02Z 2296.2 2015-09-16T12:07:13Z 2292.9 2015-09-16T12:07:25Z 2290.0 2015-09-16T12:07:36Z 2287.1 2015-09-16T12:07:47Z 2284.2 2015-09-16T12:07:56Z 2282.8 2015-09-16T12:08:11Z 2280.9 2015-09-16T12:08:22Z 2278.9 2015-09-16T12:08:38Z 2278.0 2015-09-16T12:09:25Z 2275.1 2015-09-16T12:10:13Z 2276.1 2015-09-16T12:10:31Z 2276.5 2015-09-16T12:10:42Z 2275.6 2015-09-16T12:10:51Z 2274.1 2015-09-16T12:11:01Z 2272.2 2015-09-16T12:11:11Z 2271.7 2015-09-16T12:11:21Z 2273.2 2015-09-16T12:11:30Z 2270.3 2015-09-16T12:11:38Z 2268.9 2015-09-16T12:11:46Z 2267.9 2015-09-16T12:11:56Z 2266.4 2015-09-16T12:12:07Z 2266.4 2015-09-16T12:12:16Z 2263.6 2015-09-16T12:12:31Z 2262.1 2015-09-16T12:12:41Z 2259.2 2015-09-16T12:12:51Z 2258.8 2015-09-16T12:12:59Z 2256.4 2015-09-16T12:13:09Z 2256.4 2015-09-16T12:13:18Z 2255.4 2015-09-16T12:13:27Z 2256.8 2015-09-16T12:13:37Z 2258.8 2015-09-16T12:13:51Z 2260.2 2015-09-16T12:14:02Z 2259.7 2015-09-16T12:14:12Z 2260.7 2015-09-16T12:14:22Z 2261.6 2015-09-16T12:14:32Z 2261.2 2015-09-16T12:14:41Z 2260.2 2015-09-16T12:14:50Z 2258.8 2015-09-16T12:14:59Z 2259.2 2015-09-16T12:15:10Z 2256.8 2015-09-16T12:15:20Z 2255.4 2015-09-16T12:15:30Z 2253.5 2015-09-16T12:15:39Z 2252.5 2015-09-16T12:15:48Z 2252.5 2015-09-16T12:15:57Z 2250.6 2015-09-16T12:16:05Z 2249.6 2015-09-16T12:16:14Z 2248.2 2015-09-16T12:16:23Z 2246.3 2015-09-16T12:16:31Z 2243.9 2015-09-16T12:16:41Z 2242.9 2015-09-16T12:16:50Z 2240.0 2015-09-16T12:16:59Z 2238.1 2015-09-16T12:17:08Z 2238.6 2015-09-16T12:17:16Z 2236.2 2015-09-16T12:17:26Z 2235.7 2015-09-16T12:17:36Z 2233.8 2015-09-16T12:17:46Z 2232.3 2015-09-16T12:17:57Z 2229.4 2015-09-16T12:18:16Z 2227.0 2015-09-16T12:20:11Z 2221.7 2015-09-16T12:20:24Z 2219.3 2015-09-16T12:20:36Z 2215.0 2015-09-16T12:20:50Z 2214.1 2015-09-16T12:21:17Z 2212.1 2015-09-16T12:21:29Z 2212.6 2015-09-16T12:21:49Z 2208.8 2015-09-16T12:22:14Z 2208.8 2015-09-16T12:22:38Z 2213.6 2015-09-16T12:23:21Z 2209.2 2015-09-16T12:24:18Z 2211.6 2015-09-16T12:24:59Z 2204.0 2015-09-16T12:43:10Z 2202.5 2015-09-16T12:43:39Z 2204.4 2015-09-16T12:43:50Z 2205.4 2015-09-16T12:44:02Z 2204.9 2015-09-16T12:44:14Z 2206.4 2015-09-16T12:44:26Z 2207.3 2015-09-16T12:44:40Z 2207.8 2015-09-16T12:44:54Z 2211.2 2015-09-16T12:45:10Z 2212.1 2015-09-16T12:45:27Z 2213.6 2015-09-16T12:45:46Z 2217.4 2015-09-16T12:46:03Z 2219.8 2015-09-16T12:46:21Z 2223.7 2015-09-16T12:46:40Z 2226.1 2015-09-16T12:46:57Z 2228.5 2015-09-16T12:47:17Z 2229.4 2015-09-16T12:48:03Z 2231.8 2015-09-16T12:48:17Z 2232.8 2015-09-16T12:48:28Z 2233.3 2015-09-16T12:48:39Z 2233.8 2015-09-16T12:48:51Z 2235.2 2015-09-16T12:49:02Z 2237.1 2015-09-16T12:49:13Z 2239.5 2015-09-16T12:49:26Z 2241.4 2015-09-16T12:49:41Z 2241.9 2015-09-16T12:49:54Z 2242.4 2015-09-16T12:50:08Z 2242.9 2015-09-16T12:50:21Z 2244.3 2015-09-16T12:50:34Z 2246.7 2015-09-16T12:50:47Z 2247.2 2015-09-16T12:51:11Z 2248.2 2015-09-16T12:51:22Z 2249.6 2015-09-16T12:51:33Z 2252.0 2015-09-16T12:51:46Z 2253.5 2015-09-16T12:51:57Z 2254.4 2015-09-16T12:52:08Z 2255.4 2015-09-16T12:52:19Z 2255.4 2015-09-16T12:52:36Z 2255.9 2015-09-16T12:52:47Z 2255.9 2015-09-16T12:52:57Z 2255.9 2015-09-16T12:53:08Z 2256.4 2015-09-16T12:53:19Z 2256.8 2015-09-16T12:53:29Z 2259.2 2015-09-16T12:53:39Z 2257.8 2015-09-16T12:53:49Z 2258.3 2015-09-16T12:53:59Z 2259.7 2015-09-16T12:54:09Z 2263.1 2015-09-16T12:54:19Z 2263.6 2015-09-16T12:54:29Z 2263.6 2015-09-16T12:54:39Z 2264.5 2015-09-16T12:54:49Z 2265.0 2015-09-16T12:54:59Z 2264.0 2015-09-16T12:55:08Z 2266.0 2015-09-16T12:55:17Z 2265.0 2015-09-16T12:55:28Z 2268.9 2015-09-16T12:55:41Z 2269.8 2015-09-16T12:55:55Z 2272.2 2015-09-16T12:56:10Z 2276.5 2015-09-16T12:56:27Z 2278.5 2015-09-16T12:56:44Z 2278.0 2015-09-16T12:56:59Z 2278.5 2015-09-16T12:57:14Z 2279.9 2015-09-16T12:57:29Z 2284.7 2015-09-16T12:57:47Z 2287.1 2015-09-16T12:58:05Z 2287.6 2015-09-16T12:58:21Z 2291.0 2015-09-16T12:58:35Z 2296.2 2015-09-16T12:58:54Z 2295.8 2015-09-16T12:59:16Z 2296.2 2015-09-16T12:59:28Z 2297.2 2015-09-16T13:00:04Z 2300.6 2015-09-16T13:00:19Z 2303.0 2015-09-16T13:00:34Z 2303.9 2015-09-16T13:00:46Z 2306.8 2015-09-16T13:00:59Z 2310.2 2015-09-16T13:01:14Z 2314.0 2015-09-16T13:01:32Z 2315.9 2015-09-16T13:01:49Z 2316.4 2015-09-16T13:02:08Z 2323.2 2015-09-16T13:02:29Z 2326.1 2015-09-16T13:02:47Z 2330.9 2015-09-16T13:03:25Z 2331.3 2015-09-16T13:03:36Z 2328.9 2015-09-16T13:03:46Z 2329.4 2015-09-16T13:03:55Z 2329.4 2015-09-16T13:04:05Z 2329.9 2015-09-16T13:04:14Z 2331.3 2015-09-16T13:04:24Z 2332.8 2015-09-16T13:04:33Z 2330.9 2015-09-16T13:04:42Z 2331.8 2015-09-16T13:04:52Z 2332.8 2015-09-16T13:05:01Z 2333.3 2015-09-16T13:05:10Z 2334.2 2015-09-16T13:05:19Z 2337.1 2015-09-16T13:05:29Z 2339.0 2015-09-16T13:05:39Z 2337.6 2015-09-16T13:05:49Z 2339.0 2015-09-16T13:05:59Z 2339.0 2015-09-16T13:06:08Z 2339.5 2015-09-16T13:06:17Z 2339.5 2015-09-16T13:06:26Z 2339.0 2015-09-16T13:06:34Z 2338.5 2015-09-16T13:06:42Z 2338.1 2015-09-16T13:06:50Z 2336.1 2015-09-16T13:06:58Z 2336.1 2015-09-16T13:07:06Z 2337.6 2015-09-16T13:07:14Z 2336.6 2015-09-16T13:07:22Z 2337.6 2015-09-16T13:07:30Z 2337.1 2015-09-16T13:07:39Z 2335.2 2015-09-16T13:07:48Z 2334.2 2015-09-16T13:07:58Z 2335.2 2015-09-16T13:08:08Z 2335.7 2015-09-16T13:08:18Z 2336.1 2015-09-16T13:08:31Z 2336.6 2015-09-16T13:08:40Z 2336.6 2015-09-16T13:08:48Z 2337.1 2015-09-16T13:08:57Z 2339.0 2015-09-16T13:09:05Z 2340.9 2015-09-16T13:09:13Z 2341.9 2015-09-16T13:09:22Z 2340.5 2015-09-16T13:09:32Z 2340.5 2015-09-16T13:09:46Z 2339.5 2015-09-16T13:09:54Z 2339.0 2015-09-16T13:10:02Z 2339.5 2015-09-16T13:10:11Z 2343.4 2015-09-16T13:10:21Z 2341.4 2015-09-16T13:10:31Z 2343.8 2015-09-16T13:10:42Z 2349.1 2015-09-16T13:10:52Z 2347.2 2015-09-16T13:11:02Z 2348.6 2015-09-16T13:11:13Z 2352.5 2015-09-16T13:11:23Z 2353.9 2015-09-16T13:11:33Z 2355.4 2015-09-16T13:11:44Z 2356.8 2015-09-16T13:11:55Z 2363.1 2015-09-16T13:12:14Z 2357.3 2015-09-16T13:12:25Z 2354.9 2015-09-16T13:12:35Z 2351.5 2015-09-16T13:12:45Z 2351.5 2015-09-16T13:12:55Z 2348.2 2015-09-16T13:13:12Z 2346.2 2015-09-16T13:13:29Z 2345.8 2015-09-16T13:13:55Z 2342.9 2015-09-16T13:14:10Z 2343.4 2015-09-16T13:14:26Z 2339.0 2015-09-16T13:14:41Z 2335.7 2015-09-16T13:14:58Z 2329.4 2015-09-16T13:15:11Z 2325.6 2015-09-16T13:15:23Z 2319.8 2015-09-16T13:15:37Z 2319.3 2015-09-16T13:15:52Z 2317.4 2015-09-16T13:16:12Z 2314.0 2015-09-16T13:16:27Z 2312.6 2015-09-16T13:16:48Z 2308.7 2015-09-16T13:17:15Z 2304.4 2015-09-16T13:17:31Z 2300.1 2015-09-16T13:17:42Z 2297.7 2015-09-16T13:17:52Z 2297.2 2015-09-16T13:18:02Z 2297.2 2015-09-16T13:18:13Z 2298.2 2015-09-16T13:18:22Z 2299.1 2015-09-16T13:18:33Z 2300.1 2015-09-16T13:18:45Z 2300.6 2015-09-16T13:18:56Z 2300.6 2015-09-16T13:19:09Z 2299.1 2015-09-16T13:19:21Z 2300.6 2015-09-16T13:19:32Z 2299.1 2015-09-16T13:20:18Z 2299.1 2015-09-16T13:20:28Z 2298.6 2015-09-16T13:20:39Z 2297.7 2015-09-16T13:20:49Z 2297.2 2015-09-16T13:20:59Z 2297.2 2015-09-16T13:21:08Z 2296.2 2015-09-16T13:21:17Z 2297.7 2015-09-16T13:21:26Z 2297.2 2015-09-16T13:21:37Z 2294.8 2015-09-16T13:21:48Z 2292.9 2015-09-16T13:21:58Z 2290.0 2015-09-16T13:22:07Z 2288.6 2015-09-16T13:22:45Z 2281.4 2015-09-16T13:22:55Z 2279.9 2015-09-16T13:23:05Z 2279.4 2015-09-16T13:23:16Z 2279.9 2015-09-16T13:23:26Z 2282.3 2015-09-16T13:23:49Z 2274.1 2015-09-16T13:24:01Z 2270.8 2015-09-16T13:24:10Z 2269.8 2015-09-16T13:24:18Z 2270.8 2015-09-16T13:24:27Z 2269.8 2015-09-16T13:24:36Z 2266.9 2015-09-16T13:24:44Z 2267.4 2015-09-16T13:24:53Z 2264.5 2015-09-16T13:25:04Z 2260.2 2015-09-16T13:25:14Z 2259.2 2015-09-16T13:25:22Z 2255.9 2015-09-16T13:25:33Z 2256.8 2015-09-16T13:25:42Z 2256.8 2015-09-16T13:25:51Z 2250.6 2015-09-16T13:26:09Z 2244.8 2015-09-16T13:26:20Z 2252.5 2015-09-16T13:26:30Z 2251.5 2015-09-16T13:26:41Z 2244.8 2015-09-16T13:26:52Z 2241.9 2015-09-16T13:27:02Z 2239.5 2015-09-16T13:27:12Z 2238.1 2015-09-16T13:27:31Z 2238.1 2015-09-16T13:27:40Z 2242.9 2015-09-16T13:27:57Z 2237.6 2015-09-16T13:28:08Z 2237.6 2015-09-16T13:28:18Z 2238.1 2015-09-16T13:28:27Z 2238.6 2015-09-16T13:28:36Z 2236.6 2015-09-16T13:28:46Z 2238.1 2015-09-16T13:28:57Z 2238.6 2015-09-16T13:29:07Z 2238.1 2015-09-16T13:29:15Z 2238.1 2015-09-16T13:29:24Z 2238.1 2015-09-16T13:29:33Z 2239.1 2015-09-16T13:29:43Z 2238.1 2015-09-16T13:29:52Z 2237.1 2015-09-16T13:30:00Z 2259.2 2015-09-16T13:30:08Z 2236.6 2015-09-16T13:30:21Z 2234.7 2015-09-16T13:31:06Z 2232.8 2015-09-16T13:31:20Z 2232.3 2015-09-16T13:31:30Z 2236.2 2015-09-16T13:31:55Z 2236.2 2015-09-16T13:33:03Z 2236.2 2015-09-16T13:33:19Z 2235.7 2015-09-16T13:33:42Z 2234.2 2015-09-16T13:33:56Z 2236.6 2015-09-16T13:34:04Z 2234.7 2015-09-16T13:34:12Z 2234.7 2015-09-16T13:34:20Z 2232.3 2015-09-16T13:34:28Z 2233.3 2015-09-16T13:34:35Z 2233.8 2015-09-16T13:34:43Z 2233.3 2015-09-16T13:34:51Z 2236.6 2015-09-16T13:34:59Z 2232.8 2015-09-16T13:35:07Z 2230.9 2015-09-16T13:35:15Z 2231.8 2015-09-16T13:35:23Z 2226.6 2015-09-16T13:35:31Z 2222.7 2015-09-16T13:35:40Z 2220.3 2015-09-16T13:35:49Z 2219.3 2015-09-16T13:35:58Z 2215.5 2015-09-16T13:36:07Z 2211.6 2015-09-16T13:36:17Z 2210.7 2015-09-16T13:36:27Z 2208.8 2015-09-16T13:36:38Z 2203.0 2015-09-16T13:36:51Z 2200.6 2015-09-16T13:37:04Z 2196.8 2015-09-16T13:37:16Z 2194.8 2015-09-16T13:37:27Z 2191.0 2015-09-16T13:37:39Z 2189.1 2015-09-16T13:37:50Z 2191.0 2015-09-16T13:38:00Z 2190.0 2015-09-16T13:38:10Z 2185.7 2015-09-16T13:38:21Z 2187.1 2015-09-16T13:38:37Z 2187.1 2015-09-16T13:38:46Z 2188.1 2015-09-16T13:38:56Z 2187.1 2015-09-16T13:39:05Z 2186.2 2015-09-16T13:39:12Z 2176.6 2015-09-16T13:39:20Z 2171.3 2015-09-16T13:39:29Z 2169.8 2015-09-16T13:39:38Z 2168.9 2015-09-16T13:39:46Z 2167.4 2015-09-16T13:39:51Z 2167.9 2015-09-16T13:39:56Z 2172.2 2015-09-16T13:40:03Z 2169.8 2015-09-16T13:40:09Z 2168.9 2015-09-16T13:40:15Z 2169.4 2015-09-16T13:40:21Z 2166.5 2015-09-16T13:40:27Z 2166.0 2015-09-16T13:40:33Z 2160.2 2015-09-16T13:41:18Z 2158.3 2015-09-16T13:41:28Z 2159.3 2015-09-16T13:42:03Z 2158.8 2015-09-16T13:42:13Z 2153.5 2015-09-16T13:42:32Z 2155.9 2015-09-16T13:42:40Z 2153.0 2015-09-16T13:42:48Z 2151.6 2015-09-16T13:43:51Z 2150.1 2015-09-16T13:44:21Z