CompeGPS TEAM, SL 2014-01-12T21:36:16Z PizzulCasera_01_201_62s_OK 714.4 2014-01-12T07:41:21Z 715.4 2014-01-12T07:44:59Z 717.3 2014-01-12T07:45:08Z 718.2 2014-01-12T07:45:19Z 720.2 2014-01-12T07:45:29Z 721.6 2014-01-12T07:45:41Z 722.6 2014-01-12T07:45:50Z 724.0 2014-01-12T07:45:59Z 725.5 2014-01-12T07:46:08Z 726.9 2014-01-12T07:46:18Z 728.3 2014-01-12T07:46:28Z 729.8 2014-01-12T07:46:40Z 731.7 2014-01-12T07:46:51Z 733.6 2014-01-12T07:47:00Z 734.6 2014-01-12T07:47:09Z 735.5 2014-01-12T07:47:20Z 736.0 2014-01-12T07:47:29Z 737.5 2014-01-12T07:47:39Z 738.4 2014-01-12T07:47:48Z 738.9 2014-01-12T07:47:58Z 738.4 2014-01-12T07:48:28Z 736.5 2014-01-12T07:48:37Z 733.6 2014-01-12T07:48:47Z 732.2 2014-01-12T07:48:56Z 732.2 2014-01-12T07:49:05Z 731.7 2014-01-12T07:49:13Z 730.7 2014-01-12T07:49:21Z 729.8 2014-01-12T07:49:30Z 728.3 2014-01-12T07:49:39Z 726.9 2014-01-12T07:49:47Z 725.9 2014-01-12T07:49:55Z 725.0 2014-01-12T07:50:03Z 724.5 2014-01-12T07:50:10Z 724.5 2014-01-12T07:50:20Z 724.5 2014-01-12T07:51:56Z 725.9 2014-01-12T07:52:12Z 727.4 2014-01-12T07:52:24Z 728.8 2014-01-12T07:52:36Z 729.8 2014-01-12T07:52:48Z 730.7 2014-01-12T07:52:59Z 732.2 2014-01-12T07:53:10Z 733.1 2014-01-12T07:53:19Z 733.6 2014-01-12T07:53:29Z 735.1 2014-01-12T07:53:41Z 736.0 2014-01-12T07:53:53Z 738.0 2014-01-12T07:54:06Z 738.9 2014-01-12T07:54:18Z 740.8 2014-01-12T07:54:28Z 742.3 2014-01-12T07:54:39Z 743.2 2014-01-12T07:54:50Z 744.7 2014-01-12T07:55:01Z 746.6 2014-01-12T07:55:14Z 747.6 2014-01-12T07:55:25Z 749.0 2014-01-12T07:55:36Z 749.5 2014-01-12T07:55:46Z 749.5 2014-01-12T07:56:23Z 749.5 2014-01-12T07:56:38Z 751.4 2014-01-12T07:56:46Z 752.8 2014-01-12T07:56:54Z 751.4 2014-01-12T07:57:13Z 750.9 2014-01-12T07:57:20Z 751.9 2014-01-12T07:57:28Z 753.8 2014-01-12T07:57:38Z 757.2 2014-01-12T07:57:53Z 761.5 2014-01-12T07:58:12Z 766.8 2014-01-12T07:58:38Z 772.1 2014-01-12T07:59:03Z 776.4 2014-01-12T07:59:29Z 780.7 2014-01-12T07:59:49Z 784.1 2014-01-12T08:00:11Z 788.9 2014-01-12T08:00:40Z 792.7 2014-01-12T08:01:05Z 799.0 2014-01-12T08:01:42Z 803.8 2014-01-12T08:02:10Z 809.1 2014-01-12T08:02:46Z 811.0 2014-01-12T08:04:12Z 814.8 2014-01-12T08:05:38Z 820.1 2014-01-12T08:06:04Z 823.0 2014-01-12T08:06:23Z 826.4 2014-01-12T08:06:44Z 829.8 2014-01-12T08:07:05Z 833.1 2014-01-12T08:07:32Z 836.5 2014-01-12T08:07:58Z 842.7 2014-01-12T08:08:33Z 845.1 2014-01-12T08:08:52Z 848.0 2014-01-12T08:09:37Z 850.9 2014-01-12T08:09:59Z 855.2 2014-01-12T08:10:24Z 858.1 2014-01-12T08:10:45Z 861.0 2014-01-12T08:11:03Z 865.3 2014-01-12T08:11:31Z 868.7 2014-01-12T08:11:54Z 872.5 2014-01-12T08:12:18Z 874.5 2014-01-12T08:12:37Z 876.9 2014-01-12T08:12:58Z 882.6 2014-01-12T08:13:31Z 886.5 2014-01-12T08:14:01Z 889.8 2014-01-12T08:14:24Z 892.7 2014-01-12T08:14:47Z 895.1 2014-01-12T08:15:07Z 898.0 2014-01-12T08:15:30Z 900.9 2014-01-12T08:15:51Z 903.8 2014-01-12T08:16:12Z 907.1 2014-01-12T08:17:04Z 910.5 2014-01-12T08:17:28Z 913.4 2014-01-12T08:18:12Z 917.2 2014-01-12T08:18:33Z 919.2 2014-01-12T08:18:53Z 921.1 2014-01-12T08:19:09Z 923.5 2014-01-12T08:19:24Z 926.4 2014-01-12T08:19:46Z 930.2 2014-01-12T08:20:13Z 934.5 2014-01-12T08:20:42Z 938.4 2014-01-12T08:21:11Z 942.2 2014-01-12T08:21:38Z 944.6 2014-01-12T08:22:02Z 948.5 2014-01-12T08:22:25Z 951.8 2014-01-12T08:22:50Z 955.7 2014-01-12T08:23:19Z 959.0 2014-01-12T08:23:46Z 963.4 2014-01-12T08:24:16Z 967.2 2014-01-12T08:24:39Z 970.6 2014-01-12T08:25:10Z 974.0 2014-01-12T08:25:33Z 976.8 2014-01-12T08:25:55Z 979.7 2014-01-12T08:26:18Z 983.1 2014-01-12T08:26:39Z 983.1 2014-01-12T08:28:31Z 982.6 2014-01-12T08:30:45Z 981.6 2014-01-12T08:32:24Z 982.6 2014-01-12T08:33:00Z 986.5 2014-01-12T08:33:23Z 988.4 2014-01-12T08:33:50Z 989.8 2014-01-12T08:34:07Z 989.8 2014-01-12T08:34:25Z 989.8 2014-01-12T08:34:46Z 992.2 2014-01-12T08:35:04Z 991.7 2014-01-12T08:35:20Z 994.1 2014-01-12T08:35:42Z 998.5 2014-01-12T08:36:12Z 1002.3 2014-01-12T08:36:41Z 1005.7 2014-01-12T08:37:08Z 1007.1 2014-01-12T08:37:28Z 1011.0 2014-01-12T08:37:57Z 1015.3 2014-01-12T08:38:26Z 1020.1 2014-01-12T08:39:01Z 1022.0 2014-01-12T08:39:29Z 1025.4 2014-01-12T08:39:52Z 1027.8 2014-01-12T08:40:17Z 1030.7 2014-01-12T08:40:50Z 1033.6 2014-01-12T08:41:19Z 1035.5 2014-01-12T08:41:41Z 1037.9 2014-01-12T08:42:03Z 1042.2 2014-01-12T08:42:32Z 1045.1 2014-01-12T08:42:57Z 1048.4 2014-01-12T08:43:19Z 1049.9 2014-01-12T08:44:28Z 1052.3 2014-01-12T08:44:47Z 1056.2 2014-01-12T08:45:12Z 1058.6 2014-01-12T08:45:34Z 1061.4 2014-01-12T08:45:54Z 1067.7 2014-01-12T08:46:34Z 1070.6 2014-01-12T08:46:56Z 1074.9 2014-01-12T08:47:29Z 1079.2 2014-01-12T08:48:00Z 1085.0 2014-01-12T08:49:19Z 1089.3 2014-01-12T08:49:50Z 1094.6 2014-01-12T08:50:24Z 1094.1 2014-01-12T08:50:49Z 1089.8 2014-01-12T08:51:09Z 1090.8 2014-01-12T08:51:46Z 1092.2 2014-01-12T08:52:31Z 1097.0 2014-01-12T08:52:57Z 1101.8 2014-01-12T08:53:23Z 1105.7 2014-01-12T08:53:54Z 1111.4 2014-01-12T08:54:31Z 1115.8 2014-01-12T08:54:59Z 1120.1 2014-01-12T08:55:32Z 1123.9 2014-01-12T08:55:59Z 1127.8 2014-01-12T08:56:26Z 1131.1 2014-01-12T08:56:50Z 1135.0 2014-01-12T08:57:45Z 1138.3 2014-01-12T08:58:07Z 1142.2 2014-01-12T08:58:33Z 1146.5 2014-01-12T08:59:00Z 1146.0 2014-01-12T08:59:17Z 1146.0 2014-01-12T08:59:34Z 1147.9 2014-01-12T08:59:46Z 1151.3 2014-01-12T09:00:07Z 1152.8 2014-01-12T09:01:09Z 1155.2 2014-01-12T09:01:20Z 1156.6 2014-01-12T09:01:32Z 1158.5 2014-01-12T09:01:50Z 1160.9 2014-01-12T09:02:06Z 1163.8 2014-01-12T09:02:25Z 1166.7 2014-01-12T09:02:47Z 1167.2 2014-01-12T09:04:53Z 1166.2 2014-01-12T09:06:49Z 1167.2 2014-01-12T09:07:31Z 1170.1 2014-01-12T09:07:49Z 1172.9 2014-01-12T09:08:11Z 1174.9 2014-01-12T09:08:30Z 1178.2 2014-01-12T09:08:49Z 1178.7 2014-01-12T09:09:06Z 1181.6 2014-01-12T09:10:56Z 1185.0 2014-01-12T09:11:14Z 1188.3 2014-01-12T09:11:37Z 1190.7 2014-01-12T09:11:56Z 1194.1 2014-01-12T09:12:17Z 1197.9 2014-01-12T09:12:39Z 1199.4 2014-01-12T09:13:00Z 1198.4 2014-01-12T09:13:43Z 1201.3 2014-01-12T09:14:00Z 1204.2 2014-01-12T09:14:37Z 1207.6 2014-01-12T09:14:57Z 1210.9 2014-01-12T09:15:12Z 1213.8 2014-01-12T09:15:27Z 1216.7 2014-01-12T09:15:42Z 1219.6 2014-01-12T09:16:01Z 1222.0 2014-01-12T09:16:18Z 1224.4 2014-01-12T09:16:36Z 1226.3 2014-01-12T09:16:51Z 1228.7 2014-01-12T09:17:08Z 1232.1 2014-01-12T09:17:28Z 1234.9 2014-01-12T09:17:47Z 1237.3 2014-01-12T09:18:00Z 1239.3 2014-01-12T09:18:32Z 1237.8 2014-01-12T09:18:48Z 1237.3 2014-01-12T09:19:41Z 1237.8 2014-01-12T09:20:14Z 1239.8 2014-01-12T09:20:25Z 1240.2 2014-01-12T09:20:35Z 1239.8 2014-01-12T09:20:51Z 1241.2 2014-01-12T09:21:03Z 1241.7 2014-01-12T09:22:18Z 1243.1 2014-01-12T09:23:03Z 1243.6 2014-01-12T09:23:23Z 1245.5 2014-01-12T09:23:37Z 1248.4 2014-01-12T09:23:53Z 1252.2 2014-01-12T09:24:13Z 1257.1 2014-01-12T09:24:37Z 1259.0 2014-01-12T09:24:53Z 1261.9 2014-01-12T09:25:16Z 1265.7 2014-01-12T09:25:39Z 1272.0 2014-01-12T09:26:14Z 1276.8 2014-01-12T09:26:39Z 1280.1 2014-01-12T09:27:01Z 1282.5 2014-01-12T09:27:19Z 1284.9 2014-01-12T09:27:34Z 1287.3 2014-01-12T09:27:56Z 1288.8 2014-01-12T09:28:13Z 1291.2 2014-01-12T09:28:53Z 1296.5 2014-01-12T09:29:57Z 1299.8 2014-01-12T09:30:13Z 1302.7 2014-01-12T09:30:32Z 1304.2 2014-01-12T09:30:48Z 1307.5 2014-01-12T09:31:07Z 1309.4 2014-01-12T09:31:24Z 1314.3 2014-01-12T09:31:50Z 1318.1 2014-01-12T09:32:13Z 1322.4 2014-01-12T09:32:37Z 1324.8 2014-01-12T09:33:11Z 1325.3 2014-01-12T09:33:27Z 1325.3 2014-01-12T09:33:55Z 1324.8 2014-01-12T09:34:12Z 1325.3 2014-01-12T09:34:30Z 1325.8 2014-01-12T09:34:45Z 1323.9 2014-01-12T09:36:07Z 1323.9 2014-01-12T09:37:13Z 1324.3 2014-01-12T09:37:23Z 1326.8 2014-01-12T09:37:40Z 1329.2 2014-01-12T09:38:09Z 1333.5 2014-01-12T09:38:38Z 1335.9 2014-01-12T09:39:08Z 1338.8 2014-01-12T09:39:36Z 1342.6 2014-01-12T09:40:03Z 1345.5 2014-01-12T09:40:25Z 1346.5 2014-01-12T09:40:52Z 1347.4 2014-01-12T09:41:08Z 1348.9 2014-01-12T09:41:26Z 1347.4 2014-01-12T09:41:40Z 1346.5 2014-01-12T09:42:01Z 1346.5 2014-01-12T09:42:58Z 1347.9 2014-01-12T09:43:19Z 1348.9 2014-01-12T09:43:35Z 1346.0 2014-01-12T09:43:54Z 1346.0 2014-01-12T09:44:10Z 1346.5 2014-01-12T09:44:26Z 1346.9 2014-01-12T09:44:45Z 1349.8 2014-01-12T09:45:03Z 1351.3 2014-01-12T09:45:21Z 1352.7 2014-01-12T09:45:38Z 1353.2 2014-01-12T09:45:55Z 1354.6 2014-01-12T09:46:21Z 1356.1 2014-01-12T09:46:37Z 1358.5 2014-01-12T09:46:56Z 1358.0 2014-01-12T09:47:12Z 1355.1 2014-01-12T09:47:42Z 1355.6 2014-01-12T09:48:05Z 1357.0 2014-01-12T09:48:26Z 1360.4 2014-01-12T09:48:46Z 1363.8 2014-01-12T09:49:08Z 1369.1 2014-01-12T09:49:33Z 1370.0 2014-01-12T09:49:58Z 1370.5 2014-01-12T09:50:17Z 1375.8 2014-01-12T09:50:55Z 1379.2 2014-01-12T09:51:20Z 1382.5 2014-01-12T09:51:42Z 1384.4 2014-01-12T09:52:01Z 1387.8 2014-01-12T09:52:32Z 1393.1 2014-01-12T09:53:07Z 1396.9 2014-01-12T09:53:36Z 1397.9 2014-01-12T09:54:09Z 1401.7 2014-01-12T09:54:38Z 1404.6 2014-01-12T09:55:12Z 1407.5 2014-01-12T09:57:11Z 1410.9 2014-01-12T09:57:42Z 1420.0 2014-01-12T09:58:39Z 1423.4 2014-01-12T09:59:04Z 1425.3 2014-01-12T09:59:23Z 1428.2 2014-01-12T10:00:05Z 1432.5 2014-01-12T10:00:30Z 1434.4 2014-01-12T10:00:51Z 1437.8 2014-01-12T10:01:23Z 1439.7 2014-01-12T10:01:44Z 1441.2 2014-01-12T10:02:07Z 1443.1 2014-01-12T10:03:10Z 1445.0 2014-01-12T10:03:32Z 1446.4 2014-01-12T10:03:47Z 1447.4 2014-01-12T10:04:00Z 1446.9 2014-01-12T10:04:20Z 1450.8 2014-01-12T10:04:45Z 1454.6 2014-01-12T10:05:13Z 1456.5 2014-01-12T10:05:34Z 1458.9 2014-01-12T10:05:53Z 1462.3 2014-01-12T10:06:14Z 1464.2 2014-01-12T10:06:33Z 1463.7 2014-01-12T10:07:35Z 1463.7 2014-01-12T10:07:48Z 1464.2 2014-01-12T10:08:00Z 1465.2 2014-01-12T10:08:11Z 1467.6 2014-01-12T10:08:28Z 1469.5 2014-01-12T10:09:03Z 1472.4 2014-01-12T10:09:18Z 1473.4 2014-01-12T10:10:02Z 1474.3 2014-01-12T10:10:14Z 1476.2 2014-01-12T10:10:30Z 1476.2 2014-01-12T10:11:13Z 1476.7 2014-01-12T10:12:42Z 1479.1 2014-01-12T10:12:56Z 1480.1 2014-01-12T10:13:09Z 1481.1 2014-01-12T10:13:36Z 1482.5 2014-01-12T10:13:47Z 1483.0 2014-01-12T10:14:01Z 1484.4 2014-01-12T10:14:13Z 1485.8 2014-01-12T10:14:25Z 1486.8 2014-01-12T10:14:35Z 1488.3 2014-01-12T10:14:46Z 1489.2 2014-01-12T10:14:57Z 1490.2 2014-01-12T10:15:08Z 1491.1 2014-01-12T10:15:19Z 1490.7 2014-01-12T10:15:29Z 1491.6 2014-01-12T10:15:39Z 1492.6 2014-01-12T10:15:50Z 1492.6 2014-01-12T10:16:00Z 1493.6 2014-01-12T10:16:10Z 1494.5 2014-01-12T10:16:21Z 1495.0 2014-01-12T10:16:34Z 1495.0 2014-01-12T10:17:29Z 1495.5 2014-01-12T10:18:07Z 1496.9 2014-01-12T10:18:17Z 1497.4 2014-01-12T10:18:26Z 1499.3 2014-01-12T10:18:37Z 1500.8 2014-01-12T10:18:48Z 1502.2 2014-01-12T10:19:01Z 1503.2 2014-01-12T10:19:13Z 1505.1 2014-01-12T10:19:25Z 1506.5 2014-01-12T10:19:38Z 1507.5 2014-01-12T10:19:50Z 1508.4 2014-01-12T10:20:01Z 1509.4 2014-01-12T10:20:11Z 1509.9 2014-01-12T10:20:21Z 1511.3 2014-01-12T10:20:31Z 1513.2 2014-01-12T10:20:46Z 1514.2 2014-01-12T10:20:58Z 1514.7 2014-01-12T10:21:08Z 1515.7 2014-01-12T10:21:18Z 1517.1 2014-01-12T10:21:31Z 1517.6 2014-01-12T10:21:42Z 1519.5 2014-01-12T10:21:59Z 1520.0 2014-01-12T10:22:13Z 1520.9 2014-01-12T10:22:29Z 1522.4 2014-01-12T10:22:43Z 1523.3 2014-01-12T10:22:57Z 1523.8 2014-01-12T10:23:09Z 1525.3 2014-01-12T10:23:21Z 1527.2 2014-01-12T10:23:37Z 1529.1 2014-01-12T10:23:53Z 1530.6 2014-01-12T10:24:07Z 1532.0 2014-01-12T10:24:21Z 1533.0 2014-01-12T10:24:33Z 1534.9 2014-01-12T10:24:45Z 1534.9 2014-01-12T10:25:09Z 1533.9 2014-01-12T10:25:25Z 1532.0 2014-01-12T10:25:34Z 1531.0 2014-01-12T10:25:44Z 1531.5 2014-01-12T10:26:05Z 1532.0 2014-01-12T10:26:44Z 1531.0 2014-01-12T10:32:16Z 1517.6 2014-01-12T12:03:26Z 1517.6 2014-01-12T12:04:04Z 1518.1 2014-01-12T12:05:42Z 1518.1 2014-01-12T12:06:23Z 1518.1 2014-01-12T12:06:37Z 1518.1 2014-01-12T12:06:46Z 1519.0 2014-01-12T12:06:56Z 1518.5 2014-01-12T12:07:07Z 1517.1 2014-01-12T12:07:24Z 1515.2 2014-01-12T12:07:37Z 1513.7 2014-01-12T12:07:48Z 1510.8 2014-01-12T12:07:59Z 1506.0 2014-01-12T12:08:45Z 1503.2 2014-01-12T12:08:57Z 1501.7 2014-01-12T12:09:37Z 1498.8 2014-01-12T12:09:48Z 1495.0 2014-01-12T12:10:02Z 1495.5 2014-01-12T12:12:11Z 1495.0 2014-01-12T12:12:20Z 1492.1 2014-01-12T12:12:29Z 1490.7 2014-01-12T12:12:38Z 1488.7 2014-01-12T12:12:46Z 1487.8 2014-01-12T12:12:55Z 1486.3 2014-01-12T12:13:04Z 1485.4 2014-01-12T12:13:12Z 1483.9 2014-01-12T12:13:20Z 1482.0 2014-01-12T12:13:29Z 1483.4 2014-01-12T12:13:38Z 1483.4 2014-01-12T12:13:49Z 1483.0 2014-01-12T12:14:15Z 1483.0 2014-01-12T12:14:45Z 1483.0 2014-01-12T12:15:36Z 1483.0 2014-01-12T12:16:24Z 1483.9 2014-01-12T12:16:37Z 1483.0 2014-01-12T12:16:47Z 1482.0 2014-01-12T12:16:56Z 1481.5 2014-01-12T12:17:06Z 1480.6 2014-01-12T12:17:15Z 1480.1 2014-01-12T12:17:24Z 1479.1 2014-01-12T12:17:33Z 1478.7 2014-01-12T12:17:43Z 1478.2 2014-01-12T12:17:53Z 1477.2 2014-01-12T12:18:02Z 1477.2 2014-01-12T12:18:11Z 1475.8 2014-01-12T12:18:22Z 1475.3 2014-01-12T12:18:31Z 1473.8 2014-01-12T12:18:39Z 1472.4 2014-01-12T12:18:48Z 1470.9 2014-01-12T12:18:57Z 1469.5 2014-01-12T12:19:06Z 1469.0 2014-01-12T12:19:14Z 1467.6 2014-01-12T12:19:23Z 1466.6 2014-01-12T12:19:32Z 1466.6 2014-01-12T12:21:06Z 1467.1 2014-01-12T12:22:09Z 1466.6 2014-01-12T12:22:23Z 1465.7 2014-01-12T12:22:33Z 1464.7 2014-01-12T12:22:42Z 1464.2 2014-01-12T12:22:51Z 1463.7 2014-01-12T12:23:01Z 1464.7 2014-01-12T12:23:43Z 1463.7 2014-01-12T12:23:52Z 1463.3 2014-01-12T12:24:02Z 1463.7 2014-01-12T12:24:15Z 1462.8 2014-01-12T12:24:25Z 1462.8 2014-01-12T12:24:34Z 1461.8 2014-01-12T12:24:43Z 1462.3 2014-01-12T12:24:53Z 1461.3 2014-01-12T12:25:03Z 1460.9 2014-01-12T12:25:14Z 1459.4 2014-01-12T12:25:25Z 1458.9 2014-01-12T12:25:35Z 1458.9 2014-01-12T12:26:56Z 1457.5 2014-01-12T12:27:05Z 1457.0 2014-01-12T12:27:15Z 1456.5 2014-01-12T12:27:25Z 1454.6 2014-01-12T12:27:36Z 1454.6 2014-01-12T12:27:47Z 1453.2 2014-01-12T12:27:58Z 1451.7 2014-01-12T12:28:09Z 1450.3 2014-01-12T12:28:19Z 1448.8 2014-01-12T12:28:29Z 1448.8 2014-01-12T12:28:39Z 1447.9 2014-01-12T12:28:49Z 1446.4 2014-01-12T12:29:00Z 1445.5 2014-01-12T12:29:10Z 1443.6 2014-01-12T12:29:20Z 1442.6 2014-01-12T12:29:29Z 1441.6 2014-01-12T12:29:39Z 1439.7 2014-01-12T12:29:50Z 1438.8 2014-01-12T12:30:03Z 1437.8 2014-01-12T12:30:14Z 1436.3 2014-01-12T12:30:25Z 1435.9 2014-01-12T12:30:36Z 1434.4 2014-01-12T12:30:48Z 1433.5 2014-01-12T12:31:00Z 1433.0 2014-01-12T12:31:11Z 1432.5 2014-01-12T12:31:23Z 1431.5 2014-01-12T12:31:36Z 1430.6 2014-01-12T12:31:48Z 1430.1 2014-01-12T12:32:01Z 1429.1 2014-01-12T12:32:14Z 1428.7 2014-01-12T12:32:25Z 1427.7 2014-01-12T12:32:36Z 1426.2 2014-01-12T12:32:47Z 1425.8 2014-01-12T12:32:57Z 1423.4 2014-01-12T12:33:08Z 1421.0 2014-01-12T12:33:19Z 1419.5 2014-01-12T12:33:31Z 1418.1 2014-01-12T12:33:43Z 1416.6 2014-01-12T12:33:55Z 1415.7 2014-01-12T12:34:05Z 1413.8 2014-01-12T12:34:15Z 1412.3 2014-01-12T12:34:24Z 1410.9 2014-01-12T12:34:33Z 1409.9 2014-01-12T12:34:42Z 1408.5 2014-01-12T12:34:52Z 1407.0 2014-01-12T12:35:01Z 1405.1 2014-01-12T12:35:13Z 1402.7 2014-01-12T12:35:27Z 1401.3 2014-01-12T12:35:36Z 1399.8 2014-01-12T12:35:45Z 1398.4 2014-01-12T12:35:55Z 1396.9 2014-01-12T12:36:04Z 1395.5 2014-01-12T12:36:13Z 1394.5 2014-01-12T12:36:22Z 1392.6 2014-01-12T12:36:34Z 1389.7 2014-01-12T12:36:48Z 1388.8 2014-01-12T12:36:56Z 1387.3 2014-01-12T12:37:06Z 1386.4 2014-01-12T12:37:16Z 1384.4 2014-01-12T12:37:25Z 1383.5 2014-01-12T12:37:35Z 1382.0 2014-01-12T12:37:45Z 1380.1 2014-01-12T12:37:56Z 1378.2 2014-01-12T12:38:06Z 1376.8 2014-01-12T12:38:16Z 1374.8 2014-01-12T12:38:28Z 1372.9 2014-01-12T12:38:39Z 1371.0 2014-01-12T12:38:48Z 1370.0 2014-01-12T12:38:57Z 1367.6 2014-01-12T12:39:10Z 1366.2 2014-01-12T12:39:21Z 1365.7 2014-01-12T12:39:29Z 1364.7 2014-01-12T12:39:39Z 1364.2 2014-01-12T12:39:49Z 1363.3 2014-01-12T12:39:58Z 1362.8 2014-01-12T12:40:07Z 1361.8 2014-01-12T12:40:18Z 1360.9 2014-01-12T12:40:27Z 1360.4 2014-01-12T12:40:36Z 1359.4 2014-01-12T12:40:44Z 1359.0 2014-01-12T12:40:56Z 1358.0 2014-01-12T12:41:08Z 1356.6 2014-01-12T12:41:20Z 1356.1 2014-01-12T12:41:29Z 1355.6 2014-01-12T12:41:38Z 1354.6 2014-01-12T12:41:47Z 1353.7 2014-01-12T12:41:56Z 1352.7 2014-01-12T12:42:05Z 1352.2 2014-01-12T12:42:13Z 1350.3 2014-01-12T12:42:22Z 1348.9 2014-01-12T12:42:33Z 1347.9 2014-01-12T12:42:44Z 1346.5 2014-01-12T12:42:52Z 1345.0 2014-01-12T12:43:01Z 1343.6 2014-01-12T12:43:10Z 1343.1 2014-01-12T12:43:19Z 1341.2 2014-01-12T12:43:28Z 1340.2 2014-01-12T12:43:36Z 1339.2 2014-01-12T12:43:44Z 1337.8 2014-01-12T12:43:53Z 1336.4 2014-01-12T12:44:02Z 1334.9 2014-01-12T12:44:11Z 1334.0 2014-01-12T12:44:19Z 1332.5 2014-01-12T12:44:28Z 1331.1 2014-01-12T12:44:37Z 1329.6 2014-01-12T12:44:47Z 1328.2 2014-01-12T12:44:57Z 1326.8 2014-01-12T12:45:09Z 1325.8 2014-01-12T12:45:20Z 1324.8 2014-01-12T12:45:30Z 1322.9 2014-01-12T12:45:40Z 1321.9 2014-01-12T12:45:48Z 1320.0 2014-01-12T12:45:59Z 1319.1 2014-01-12T12:46:09Z 1316.2 2014-01-12T12:46:19Z 1314.3 2014-01-12T12:46:30Z 1313.3 2014-01-12T12:46:39Z 1311.4 2014-01-12T12:46:48Z 1309.4 2014-01-12T12:46:58Z 1308.5 2014-01-12T12:47:06Z 1305.6 2014-01-12T12:47:18Z 1303.7 2014-01-12T12:47:29Z 1300.8 2014-01-12T12:47:44Z 1299.4 2014-01-12T12:47:55Z 1297.0 2014-01-12T12:48:07Z 1297.4 2014-01-12T12:52:01Z 1297.0 2014-01-12T12:52:38Z 1295.0 2014-01-12T12:52:47Z 1292.6 2014-01-12T12:52:55Z 1290.7 2014-01-12T12:53:08Z 1288.8 2014-01-12T12:53:18Z 1287.3 2014-01-12T12:53:27Z 1285.9 2014-01-12T12:53:39Z 1284.9 2014-01-12T12:53:48Z 1283.0 2014-01-12T12:53:57Z 1281.6 2014-01-12T12:54:06Z 1279.2 2014-01-12T12:54:17Z 1277.2 2014-01-12T12:54:25Z 1276.3 2014-01-12T12:54:34Z 1274.8 2014-01-12T12:54:45Z 1273.9 2014-01-12T12:54:54Z 1272.4 2014-01-12T12:55:03Z 1270.5 2014-01-12T12:55:11Z 1269.1 2014-01-12T12:55:22Z 1266.7 2014-01-12T12:55:33Z 1264.8 2014-01-12T12:55:43Z 1263.3 2014-01-12T12:55:51Z 1262.8 2014-01-12T12:56:01Z 1260.4 2014-01-12T12:56:10Z 1259.0 2014-01-12T12:56:21Z 1259.5 2014-01-12T12:56:38Z 1259.5 2014-01-12T12:56:53Z 1259.5 2014-01-12T12:57:02Z 1259.9 2014-01-12T12:57:10Z 1260.9 2014-01-12T12:57:19Z 1260.9 2014-01-12T12:57:27Z 1262.3 2014-01-12T12:57:36Z 1262.8 2014-01-12T12:57:45Z 1264.8 2014-01-12T12:57:55Z 1265.7 2014-01-12T12:58:06Z 1266.7 2014-01-12T12:58:18Z 1267.6 2014-01-12T12:58:30Z 1268.6 2014-01-12T12:58:38Z 1269.6 2014-01-12T12:58:47Z 1269.6 2014-01-12T12:58:56Z 1270.0 2014-01-12T12:59:04Z 1270.5 2014-01-12T12:59:12Z 1270.5 2014-01-12T12:59:21Z 1270.5 2014-01-12T12:59:29Z 1271.0 2014-01-12T12:59:37Z 1271.5 2014-01-12T12:59:45Z 1272.0 2014-01-12T12:59:54Z 1272.0 2014-01-12T13:00:03Z 1271.5 2014-01-12T13:00:11Z 1272.9 2014-01-12T13:00:19Z 1272.4 2014-01-12T13:00:27Z 1272.4 2014-01-12T13:00:35Z 1272.9 2014-01-12T13:00:43Z 1272.9 2014-01-12T13:00:59Z 1272.9 2014-01-12T13:01:07Z 1272.9 2014-01-12T13:01:15Z 1272.9 2014-01-12T13:01:23Z 1273.4 2014-01-12T13:01:31Z 1273.4 2014-01-12T13:01:39Z 1273.4 2014-01-12T13:01:48Z 1273.9 2014-01-12T13:01:56Z 1274.4 2014-01-12T13:02:06Z 1275.3 2014-01-12T13:02:15Z 1275.8 2014-01-12T13:02:24Z 1276.3 2014-01-12T13:02:32Z 1276.8 2014-01-12T13:02:40Z 1278.2 2014-01-12T13:02:48Z 1277.7 2014-01-12T13:02:57Z 1278.7 2014-01-12T13:03:45Z 1279.2 2014-01-12T13:03:55Z 1279.7 2014-01-12T13:04:05Z 1280.1 2014-01-12T13:04:13Z 1280.6 2014-01-12T13:04:22Z 1281.6 2014-01-12T13:04:31Z 1282.1 2014-01-12T13:04:40Z 1282.5 2014-01-12T13:04:49Z 1283.5 2014-01-12T13:04:57Z 1284.0 2014-01-12T13:05:06Z 1284.9 2014-01-12T13:05:16Z 1284.9 2014-01-12T13:05:27Z 1285.4 2014-01-12T13:05:36Z 1285.9 2014-01-12T13:05:45Z 1286.4 2014-01-12T13:05:54Z 1286.4 2014-01-12T13:06:55Z 1286.9 2014-01-12T13:07:03Z 1287.3 2014-01-12T13:07:11Z 1287.8 2014-01-12T13:07:19Z 1289.3 2014-01-12T13:07:27Z 1289.8 2014-01-12T13:07:57Z 1289.8 2014-01-12T13:08:05Z 1289.8 2014-01-12T13:08:13Z 1290.2 2014-01-12T13:08:21Z 1290.2 2014-01-12T13:08:29Z 1290.7 2014-01-12T13:08:38Z 1290.7 2014-01-12T13:08:47Z 1291.2 2014-01-12T13:08:55Z 1291.2 2014-01-12T13:09:03Z 1290.7 2014-01-12T13:09:11Z 1290.2 2014-01-12T13:09:19Z 1289.8 2014-01-12T13:09:27Z 1289.3 2014-01-12T13:09:36Z 1288.8 2014-01-12T13:09:44Z 1287.8 2014-01-12T13:09:53Z 1286.9 2014-01-12T13:10:01Z 1285.9 2014-01-12T13:10:11Z 1284.9 2014-01-12T13:10:23Z 1284.5 2014-01-12T13:10:32Z 1284.0 2014-01-12T13:10:41Z 1283.0 2014-01-12T13:10:50Z 1282.1 2014-01-12T13:10:59Z 1281.6 2014-01-12T13:11:08Z 1280.6 2014-01-12T13:11:16Z 1279.7 2014-01-12T13:11:27Z 1279.2 2014-01-12T13:11:40Z 1278.2 2014-01-12T13:11:50Z 1277.7 2014-01-12T13:12:02Z 1277.2 2014-01-12T13:12:14Z 1276.8 2014-01-12T13:12:22Z 1276.3 2014-01-12T13:12:33Z 1274.8 2014-01-12T13:12:43Z 1273.4 2014-01-12T13:12:52Z 1272.9 2014-01-12T13:13:02Z 1271.5 2014-01-12T13:13:13Z 1270.5 2014-01-12T13:13:22Z 1270.0 2014-01-12T13:13:32Z 1267.6 2014-01-12T13:15:07Z 1265.2 2014-01-12T13:15:24Z 1264.3 2014-01-12T13:15:36Z 1262.3 2014-01-12T13:15:47Z 1260.9 2014-01-12T13:15:58Z 1260.9 2014-01-12T13:16:48Z 1259.5 2014-01-12T13:17:04Z 1259.0 2014-01-12T13:17:13Z 1258.5 2014-01-12T13:17:35Z 1258.5 2014-01-12T13:17:58Z 1259.0 2014-01-12T13:18:08Z 1258.5 2014-01-12T13:18:19Z 1257.5 2014-01-12T13:18:29Z 1256.6 2014-01-12T13:18:36Z 1255.6 2014-01-12T13:18:44Z 1255.1 2014-01-12T13:18:53Z 1253.7 2014-01-12T13:19:03Z 1252.7 2014-01-12T13:19:12Z 1251.8 2014-01-12T13:19:20Z 1251.3 2014-01-12T13:19:31Z 1250.3 2014-01-12T13:19:40Z 1248.9 2014-01-12T13:19:52Z 1248.9 2014-01-12T13:20:01Z 1248.9 2014-01-12T13:20:28Z 1249.4 2014-01-12T13:20:37Z 1248.4 2014-01-12T13:20:49Z 1246.5 2014-01-12T13:21:03Z 1245.5 2014-01-12T13:21:16Z 1244.1 2014-01-12T13:21:28Z 1242.6 2014-01-12T13:21:37Z 1242.6 2014-01-12T13:21:46Z 1242.2 2014-01-12T13:21:54Z 1241.7 2014-01-12T13:22:05Z 1240.7 2014-01-12T13:22:15Z 1240.2 2014-01-12T13:22:24Z 1239.3 2014-01-12T13:22:33Z 1238.3 2014-01-12T13:22:40Z 1237.8 2014-01-12T13:22:49Z 1236.9 2014-01-12T13:22:57Z 1236.4 2014-01-12T13:23:04Z 1235.4 2014-01-12T13:23:12Z 1234.9 2014-01-12T13:23:18Z 1234.0 2014-01-12T13:23:28Z 1233.0 2014-01-12T13:23:36Z 1231.6 2014-01-12T13:23:47Z 1230.6 2014-01-12T13:23:58Z 1228.2 2014-01-12T13:24:10Z 1227.3 2014-01-12T13:24:18Z 1226.3 2014-01-12T13:24:27Z 1224.9 2014-01-12T13:24:36Z 1222.9 2014-01-12T13:24:45Z 1221.0 2014-01-12T13:24:55Z 1219.6 2014-01-12T13:25:04Z 1217.7 2014-01-12T13:25:15Z 1216.7 2014-01-12T13:25:24Z 1215.7 2014-01-12T13:25:31Z 1214.8 2014-01-12T13:25:39Z 1213.8 2014-01-12T13:25:47Z 1212.8 2014-01-12T13:25:54Z 1211.4 2014-01-12T13:26:02Z 1210.4 2014-01-12T13:26:11Z 1209.0 2014-01-12T13:26:19Z 1208.5 2014-01-12T13:26:37Z 1207.1 2014-01-12T13:26:46Z 1205.6 2014-01-12T13:26:55Z 1204.7 2014-01-12T13:27:04Z 1202.8 2014-01-12T13:27:15Z 1201.8 2014-01-12T13:27:25Z 1200.8 2014-01-12T13:27:33Z 1200.8 2014-01-12T13:27:44Z 1201.3 2014-01-12T13:28:42Z 1199.9 2014-01-12T13:28:53Z 1198.4 2014-01-12T13:29:03Z 1196.5 2014-01-12T13:29:14Z 1195.5 2014-01-12T13:29:22Z 1193.6 2014-01-12T13:29:33Z 1191.2 2014-01-12T13:29:44Z 1189.8 2014-01-12T13:29:56Z 1187.8 2014-01-12T13:30:08Z 1185.9 2014-01-12T13:30:19Z 1184.0 2014-01-12T13:30:32Z 1182.1 2014-01-12T13:30:44Z 1178.7 2014-01-12T13:30:57Z 1177.3 2014-01-12T13:31:05Z 1174.9 2014-01-12T13:31:14Z 1172.9 2014-01-12T13:31:27Z 1171.0 2014-01-12T13:31:39Z 1169.1 2014-01-12T13:31:52Z 1167.7 2014-01-12T13:32:02Z 1165.3 2014-01-12T13:32:17Z 1163.3 2014-01-12T13:32:29Z 1162.4 2014-01-12T13:32:39Z 1160.9 2014-01-12T13:32:48Z 1159.5 2014-01-12T13:32:56Z 1157.6 2014-01-12T13:33:08Z 1157.1 2014-01-12T13:33:16Z 1155.6 2014-01-12T13:33:26Z 1154.7 2014-01-12T13:33:40Z 1155.2 2014-01-12T13:33:51Z 1155.2 2014-01-12T13:34:40Z 1154.2 2014-01-12T13:34:55Z 1154.2 2014-01-12T13:35:12Z 1152.3 2014-01-12T13:37:00Z 1151.3 2014-01-12T13:37:10Z 1150.3 2014-01-12T13:37:19Z 1148.4 2014-01-12T13:37:28Z 1147.5 2014-01-12T13:37:37Z 1146.5 2014-01-12T13:37:45Z 1144.6 2014-01-12T13:37:53Z 1143.6 2014-01-12T13:38:01Z 1142.7 2014-01-12T13:38:09Z 1141.7 2014-01-12T13:38:19Z 1140.3 2014-01-12T13:38:31Z 1139.3 2014-01-12T13:38:40Z 1138.3 2014-01-12T13:38:48Z 1136.4 2014-01-12T13:38:58Z 1135.0 2014-01-12T13:39:08Z 1134.0 2014-01-12T13:39:18Z 1132.1 2014-01-12T13:39:26Z 1131.1 2014-01-12T13:40:46Z 1130.7 2014-01-12T13:40:55Z 1128.7 2014-01-12T13:41:03Z 1127.8 2014-01-12T13:41:12Z 1125.8 2014-01-12T13:41:21Z 1123.9 2014-01-12T13:41:32Z 1121.0 2014-01-12T13:41:42Z 1119.1 2014-01-12T13:41:57Z 1116.7 2014-01-12T13:42:07Z 1114.3 2014-01-12T13:42:20Z 1111.4 2014-01-12T13:42:32Z 1109.0 2014-01-12T13:42:45Z 1106.6 2014-01-12T13:42:56Z 1104.2 2014-01-12T13:43:09Z 1102.3 2014-01-12T13:43:18Z 1100.4 2014-01-12T13:43:26Z 1098.9 2014-01-12T13:43:34Z 1097.0 2014-01-12T13:43:43Z 1094.1 2014-01-12T13:43:54Z 1092.2 2014-01-12T13:44:05Z 1091.2 2014-01-12T13:44:14Z 1089.3 2014-01-12T13:44:22Z 1087.4 2014-01-12T13:44:31Z 1085.0 2014-01-12T13:44:41Z 1082.1 2014-01-12T13:44:56Z 1078.7 2014-01-12T13:45:11Z 1076.8 2014-01-12T13:45:22Z 1074.4 2014-01-12T13:45:33Z 1071.5 2014-01-12T13:45:46Z 1068.6 2014-01-12T13:45:59Z 1067.7 2014-01-12T13:46:10Z 1065.3 2014-01-12T13:46:19Z 1063.8 2014-01-12T13:46:28Z 1061.9 2014-01-12T13:46:39Z 1060.0 2014-01-12T13:46:50Z 1057.1 2014-01-12T13:47:02Z 1055.2 2014-01-12T13:47:14Z 1053.3 2014-01-12T13:47:23Z 1050.9 2014-01-12T13:47:33Z 1048.9 2014-01-12T13:47:42Z 1047.0 2014-01-12T13:47:50Z 1045.1 2014-01-12T13:47:59Z 1043.2 2014-01-12T13:48:09Z 1041.2 2014-01-12T13:48:19Z 1039.8 2014-01-12T13:48:28Z 1037.9 2014-01-12T13:48:35Z 1036.0 2014-01-12T13:48:43Z 1033.6 2014-01-12T13:48:52Z 1031.6 2014-01-12T13:49:03Z 1029.7 2014-01-12T13:49:12Z 1028.8 2014-01-12T13:49:19Z 1027.3 2014-01-12T13:49:28Z 1026.3 2014-01-12T13:49:36Z 1024.4 2014-01-12T13:49:45Z 1023.0 2014-01-12T13:49:53Z 1020.6 2014-01-12T13:50:02Z 1018.7 2014-01-12T13:50:10Z 1017.2 2014-01-12T13:50:18Z 1016.2 2014-01-12T13:50:26Z 1014.3 2014-01-12T13:50:33Z 1013.4 2014-01-12T13:50:41Z 1011.9 2014-01-12T13:50:49Z 1009.5 2014-01-12T13:50:57Z 1008.1 2014-01-12T13:51:05Z 1007.1 2014-01-12T13:51:13Z 1005.7 2014-01-12T13:51:22Z 1003.8 2014-01-12T13:51:31Z 1002.3 2014-01-12T13:51:40Z 1000.9 2014-01-12T13:51:48Z 999.4 2014-01-12T13:51:56Z 998.0 2014-01-12T13:52:04Z 996.5 2014-01-12T13:52:13Z 995.1 2014-01-12T13:52:21Z 993.7 2014-01-12T13:52:29Z 991.7 2014-01-12T13:52:37Z 990.8 2014-01-12T13:52:45Z 988.8 2014-01-12T13:52:53Z 987.9 2014-01-12T13:53:02Z 986.0 2014-01-12T13:53:10Z 984.5 2014-01-12T13:53:18Z 983.1 2014-01-12T13:53:28Z 981.6 2014-01-12T13:53:35Z 980.7 2014-01-12T13:53:43Z 978.8 2014-01-12T13:53:51Z 977.3 2014-01-12T13:53:59Z 975.4 2014-01-12T13:54:07Z 974.0 2014-01-12T13:54:16Z 971.5 2014-01-12T13:54:25Z 969.2 2014-01-12T13:54:35Z 967.7 2014-01-12T13:54:44Z 965.3 2014-01-12T13:54:53Z 963.4 2014-01-12T13:55:02Z 960.5 2014-01-12T13:55:12Z 958.6 2014-01-12T13:55:21Z 957.1 2014-01-12T13:55:29Z 955.7 2014-01-12T13:55:37Z 954.2 2014-01-12T13:55:45Z 952.8 2014-01-12T13:55:53Z 951.8 2014-01-12T13:56:01Z 949.9 2014-01-12T13:56:09Z 948.0 2014-01-12T13:56:17Z 946.6 2014-01-12T13:56:27Z 945.1 2014-01-12T13:56:35Z 943.7 2014-01-12T13:56:43Z 941.8 2014-01-12T13:56:50Z 940.3 2014-01-12T13:56:57Z 939.8 2014-01-12T13:57:05Z 938.9 2014-01-12T13:57:13Z 937.4 2014-01-12T13:57:21Z 936.0 2014-01-12T13:57:29Z 934.5 2014-01-12T13:57:36Z 933.6 2014-01-12T13:57:43Z 931.7 2014-01-12T13:57:51Z 929.7 2014-01-12T13:57:59Z 929.2 2014-01-12T13:58:07Z 927.8 2014-01-12T13:58:15Z 926.4 2014-01-12T13:58:23Z 925.4 2014-01-12T13:58:30Z 924.0 2014-01-12T13:58:38Z 922.5 2014-01-12T13:58:46Z 921.1 2014-01-12T13:58:54Z 919.6 2014-01-12T13:59:02Z 918.2 2014-01-12T13:59:10Z 917.2 2014-01-12T13:59:18Z 914.8 2014-01-12T13:59:27Z 913.4 2014-01-12T13:59:36Z 912.0 2014-01-12T13:59:44Z 911.5 2014-01-12T13:59:52Z 908.6 2014-01-12T14:00:01Z 907.6 2014-01-12T14:00:09Z 905.7 2014-01-12T14:00:17Z 904.3 2014-01-12T14:00:25Z 902.3 2014-01-12T14:00:36Z 900.4 2014-01-12T14:00:44Z 899.5 2014-01-12T14:00:52Z 897.5 2014-01-12T14:01:01Z 897.0 2014-01-12T14:01:19Z 895.6 2014-01-12T14:01:27Z 893.7 2014-01-12T14:01:35Z 892.2 2014-01-12T14:01:42Z 890.8 2014-01-12T14:01:50Z 889.4 2014-01-12T14:01:58Z 887.4 2014-01-12T14:02:06Z 885.5 2014-01-12T14:02:14Z 884.5 2014-01-12T14:02:22Z 882.2 2014-01-12T14:02:29Z 881.2 2014-01-12T14:02:37Z 879.7 2014-01-12T14:02:45Z 878.3 2014-01-12T14:02:53Z 876.9 2014-01-12T14:03:02Z 874.5 2014-01-12T14:03:12Z 873.5 2014-01-12T14:03:20Z 872.5 2014-01-12T14:03:27Z 871.1 2014-01-12T14:03:34Z 870.1 2014-01-12T14:03:42Z 868.7 2014-01-12T14:03:50Z 868.2 2014-01-12T14:04:39Z 866.8 2014-01-12T14:04:47Z 865.3 2014-01-12T14:04:55Z 863.9 2014-01-12T14:05:03Z 863.4 2014-01-12T14:05:11Z 862.0 2014-01-12T14:05:24Z 861.5 2014-01-12T14:05:32Z 860.0 2014-01-12T14:05:40Z 859.1 2014-01-12T14:05:48Z 858.6 2014-01-12T14:05:55Z 857.6 2014-01-12T14:06:03Z 856.7 2014-01-12T14:06:12Z 855.7 2014-01-12T14:06:20Z 854.8 2014-01-12T14:06:28Z 854.8 2014-01-12T14:06:36Z 852.8 2014-01-12T14:06:45Z 851.4 2014-01-12T14:06:53Z 849.9 2014-01-12T14:07:01Z 848.5 2014-01-12T14:07:09Z 847.1 2014-01-12T14:07:16Z 845.6 2014-01-12T14:07:24Z 844.2 2014-01-12T14:07:32Z 843.2 2014-01-12T14:07:42Z 841.8 2014-01-12T14:07:49Z 840.3 2014-01-12T14:07:56Z 839.4 2014-01-12T14:08:04Z 837.9 2014-01-12T14:08:12Z 836.0 2014-01-12T14:08:20Z 834.6 2014-01-12T14:08:29Z 833.1 2014-01-12T14:08:38Z 830.2 2014-01-12T14:08:48Z 827.8 2014-01-12T14:09:00Z 825.9 2014-01-12T14:09:12Z 824.5 2014-01-12T14:09:21Z 823.0 2014-01-12T14:09:29Z 822.1 2014-01-12T14:09:38Z 821.1 2014-01-12T14:09:46Z 819.7 2014-01-12T14:09:54Z 818.7 2014-01-12T14:10:02Z 818.2 2014-01-12T14:10:11Z 816.8 2014-01-12T14:10:45Z 816.3 2014-01-12T14:10:54Z 815.3 2014-01-12T14:11:02Z 814.8 2014-01-12T14:11:09Z 814.4 2014-01-12T14:11:17Z 812.9 2014-01-12T14:11:25Z 812.5 2014-01-12T14:11:33Z 811.5 2014-01-12T14:11:41Z 810.0 2014-01-12T14:11:50Z 809.1 2014-01-12T14:11:59Z 807.2 2014-01-12T14:12:08Z 806.2 2014-01-12T14:12:16Z 805.7 2014-01-12T14:12:24Z 804.3 2014-01-12T14:12:33Z 802.8 2014-01-12T14:12:42Z 802.4 2014-01-12T14:12:50Z 800.4 2014-01-12T14:12:58Z 799.0 2014-01-12T14:13:06Z 798.0 2014-01-12T14:13:14Z 796.6 2014-01-12T14:13:22Z 795.6 2014-01-12T14:13:30Z 795.2 2014-01-12T14:13:38Z 794.7 2014-01-12T14:13:46Z 794.7 2014-01-12T14:13:54Z 794.2 2014-01-12T14:14:02Z 793.2 2014-01-12T14:14:10Z 793.7 2014-01-12T14:14:18Z 792.7 2014-01-12T14:14:25Z 792.7 2014-01-12T14:14:32Z 792.3 2014-01-12T14:14:40Z 790.8 2014-01-12T14:14:48Z 789.9 2014-01-12T14:14:56Z 787.9 2014-01-12T14:15:04Z 786.5 2014-01-12T14:15:12Z 785.5 2014-01-12T14:15:20Z 784.1 2014-01-12T14:15:28Z 782.7 2014-01-12T14:15:36Z 781.7 2014-01-12T14:15:44Z 779.8 2014-01-12T14:15:53Z 778.8 2014-01-12T14:16:01Z 776.9 2014-01-12T14:16:09Z 775.4 2014-01-12T14:16:17Z 774.5 2014-01-12T14:16:25Z 773.0 2014-01-12T14:16:33Z 771.1 2014-01-12T14:16:41Z 770.2 2014-01-12T14:16:49Z 768.2 2014-01-12T14:16:56Z 766.8 2014-01-12T14:17:04Z 765.8 2014-01-12T14:17:12Z 764.4 2014-01-12T14:17:20Z 762.9 2014-01-12T14:17:28Z 762.0 2014-01-12T14:17:36Z 760.5 2014-01-12T14:17:44Z 759.6 2014-01-12T14:17:52Z 758.1 2014-01-12T14:18:01Z 757.2 2014-01-12T14:18:09Z 755.2 2014-01-12T14:18:18Z 753.8 2014-01-12T14:18:26Z 752.4 2014-01-12T14:18:34Z 751.4 2014-01-12T14:18:42Z 750.0 2014-01-12T14:18:50Z 748.5 2014-01-12T14:18:58Z 746.6 2014-01-12T14:19:06Z 745.6 2014-01-12T14:19:14Z 745.2 2014-01-12T14:19:21Z 744.2 2014-01-12T14:19:29Z 743.2 2014-01-12T14:19:37Z 742.8 2014-01-12T14:19:45Z 741.8 2014-01-12T14:19:53Z 741.3 2014-01-12T14:20:01Z 740.8 2014-01-12T14:20:14Z 738.9 2014-01-12T14:20:22Z 737.5 2014-01-12T14:20:30Z 736.0 2014-01-12T14:20:39Z 734.1 2014-01-12T14:20:47Z 733.1 2014-01-12T14:20:58Z 731.7 2014-01-12T14:21:06Z 730.3 2014-01-12T14:21:14Z 729.3 2014-01-12T14:21:22Z 727.9 2014-01-12T14:21:30Z 726.9 2014-01-12T14:21:37Z 725.9 2014-01-12T14:21:44Z 724.5 2014-01-12T14:21:52Z 723.5 2014-01-12T14:22:04Z 722.6 2014-01-12T14:22:12Z