CompeGPS TEAM, SL 2012-11-17T16:18:35Z Paularo_Zenodis_11_2012_62s 690.4 2012-11-17T07:10:14Z 689.4 2012-11-17T07:10:23Z 690.4 2012-11-17T07:10:31Z 692.3 2012-11-17T07:10:40Z 694.7 2012-11-17T07:10:49Z 696.6 2012-11-17T07:10:58Z 698.5 2012-11-17T07:11:06Z 698.5 2012-11-17T07:11:15Z 700.5 2012-11-17T07:11:25Z 701.4 2012-11-17T07:11:34Z 702.4 2012-11-17T07:11:43Z 705.3 2012-11-17T07:12:03Z 708.6 2012-11-17T07:12:17Z 711.5 2012-11-17T07:12:32Z 712.5 2012-11-17T07:12:42Z 714.4 2012-11-17T07:12:52Z 715.8 2012-11-17T07:13:01Z 717.8 2012-11-17T07:13:12Z 719.7 2012-11-17T07:13:23Z 721.6 2012-11-17T07:13:47Z 724.5 2012-11-17T07:13:59Z 726.4 2012-11-17T07:14:09Z 728.8 2012-11-17T07:14:21Z 730.3 2012-11-17T07:14:31Z 731.7 2012-11-17T07:14:40Z 732.7 2012-11-17T07:14:50Z 733.1 2012-11-17T07:15:01Z 734.6 2012-11-17T07:15:12Z 736.5 2012-11-17T07:15:24Z 738.4 2012-11-17T07:15:38Z 739.4 2012-11-17T07:15:54Z 739.4 2012-11-17T07:16:05Z 738.9 2012-11-17T07:16:22Z 738.4 2012-11-17T07:16:32Z 740.8 2012-11-17T07:16:46Z 743.7 2012-11-17T07:17:04Z 746.6 2012-11-17T07:18:24Z 750.9 2012-11-17T07:18:42Z 755.2 2012-11-17T07:19:07Z 759.1 2012-11-17T07:19:34Z 762.5 2012-11-17T07:19:56Z 767.3 2012-11-17T07:20:21Z 771.6 2012-11-17T07:20:48Z 775.0 2012-11-17T07:21:17Z 776.9 2012-11-17T07:21:34Z 780.2 2012-11-17T07:21:51Z 784.1 2012-11-17T07:22:14Z 787.9 2012-11-17T07:22:39Z 792.3 2012-11-17T07:23:03Z 796.1 2012-11-17T07:23:28Z 800.0 2012-11-17T07:23:51Z 803.3 2012-11-17T07:24:14Z 806.7 2012-11-17T07:24:38Z 809.1 2012-11-17T07:24:55Z 813.9 2012-11-17T07:25:23Z 816.3 2012-11-17T07:25:52Z 816.3 2012-11-17T07:26:03Z 820.6 2012-11-17T07:26:24Z 825.4 2012-11-17T07:26:54Z 827.3 2012-11-17T07:27:12Z 829.8 2012-11-17T07:27:30Z 832.6 2012-11-17T07:27:47Z 836.5 2012-11-17T07:28:12Z 840.3 2012-11-17T07:28:38Z 843.7 2012-11-17T07:29:06Z 849.0 2012-11-17T07:29:34Z 852.3 2012-11-17T07:29:56Z 856.2 2012-11-17T07:30:21Z 862.0 2012-11-17T07:30:54Z 864.4 2012-11-17T07:31:10Z 866.3 2012-11-17T07:31:29Z 868.7 2012-11-17T07:31:50Z 871.6 2012-11-17T07:32:11Z 875.4 2012-11-17T07:32:36Z 879.7 2012-11-17T07:33:06Z 883.1 2012-11-17T07:33:34Z 887.4 2012-11-17T07:34:01Z 892.2 2012-11-17T07:34:31Z 894.2 2012-11-17T07:35:56Z 897.5 2012-11-17T07:37:41Z 899.9 2012-11-17T07:38:01Z 901.8 2012-11-17T07:38:17Z 904.3 2012-11-17T07:38:38Z 908.1 2012-11-17T07:39:00Z 913.9 2012-11-17T07:39:31Z 917.7 2012-11-17T07:39:53Z 920.6 2012-11-17T07:40:36Z 924.9 2012-11-17T07:41:04Z 930.2 2012-11-17T07:41:42Z 933.1 2012-11-17T07:42:10Z 936.9 2012-11-17T07:42:35Z 941.8 2012-11-17T07:43:10Z 945.1 2012-11-17T07:43:29Z 949.4 2012-11-17T07:44:14Z 953.8 2012-11-17T07:44:37Z 958.6 2012-11-17T07:45:13Z 962.4 2012-11-17T07:45:35Z 965.8 2012-11-17T07:45:59Z 970.6 2012-11-17T07:46:27Z 973.5 2012-11-17T07:46:45Z 975.9 2012-11-17T07:47:05Z 978.8 2012-11-17T07:47:23Z 979.7 2012-11-17T07:49:29Z 981.6 2012-11-17T07:50:36Z 984.0 2012-11-17T07:50:59Z 986.5 2012-11-17T07:51:18Z 987.9 2012-11-17T07:51:30Z 990.8 2012-11-17T07:51:49Z 993.2 2012-11-17T07:52:13Z 996.1 2012-11-17T07:52:30Z 998.0 2012-11-17T07:53:25Z 999.9 2012-11-17T07:53:47Z 1001.8 2012-11-17T07:54:02Z 1003.8 2012-11-17T07:54:17Z 1007.6 2012-11-17T07:54:38Z 1009.5 2012-11-17T07:54:53Z 1013.4 2012-11-17T07:55:14Z 1015.3 2012-11-17T07:55:33Z 1019.6 2012-11-17T07:55:58Z 1023.0 2012-11-17T07:56:20Z 1026.3 2012-11-17T07:56:44Z 1029.7 2012-11-17T07:57:09Z 1034.5 2012-11-17T07:57:43Z 1040.3 2012-11-17T07:58:22Z 1044.6 2012-11-17T07:58:58Z 1048.9 2012-11-17T07:59:32Z 1052.3 2012-11-17T07:59:55Z 1054.7 2012-11-17T08:00:10Z 1057.6 2012-11-17T08:00:35Z 1061.4 2012-11-17T08:01:26Z 1065.3 2012-11-17T08:01:53Z 1069.1 2012-11-17T08:02:20Z 1075.4 2012-11-17T08:03:04Z 1081.6 2012-11-17T08:03:50Z 1085.0 2012-11-17T08:04:21Z 1088.3 2012-11-17T08:04:46Z 1091.2 2012-11-17T08:05:15Z 1093.2 2012-11-17T08:05:41Z 1098.0 2012-11-17T08:06:16Z 1101.8 2012-11-17T08:06:44Z 1105.2 2012-11-17T08:07:10Z 1106.6 2012-11-17T08:07:30Z 1109.0 2012-11-17T08:07:55Z 1111.9 2012-11-17T08:08:14Z 1114.8 2012-11-17T08:08:41Z 1118.6 2012-11-17T08:09:07Z 1124.4 2012-11-17T08:09:50Z 1129.7 2012-11-17T08:10:31Z 1133.1 2012-11-17T08:10:58Z 1135.0 2012-11-17T08:11:25Z 1136.4 2012-11-17T08:11:46Z 1137.4 2012-11-17T08:12:08Z 1138.8 2012-11-17T08:12:34Z 1141.7 2012-11-17T08:12:55Z 1142.2 2012-11-17T08:13:35Z 1142.7 2012-11-17T08:15:47Z 1143.1 2012-11-17T08:16:26Z 1142.7 2012-11-17T08:16:44Z 1142.7 2012-11-17T08:16:57Z 1142.2 2012-11-17T08:17:40Z 1141.2 2012-11-17T08:18:06Z 1140.3 2012-11-17T08:18:14Z 1142.2 2012-11-17T08:18:26Z 1144.6 2012-11-17T08:18:41Z 1147.5 2012-11-17T08:18:56Z 1150.8 2012-11-17T08:19:11Z 1152.8 2012-11-17T08:19:25Z 1155.2 2012-11-17T08:19:38Z 1157.6 2012-11-17T08:20:01Z 1159.5 2012-11-17T08:20:13Z 1161.4 2012-11-17T08:20:23Z 1162.8 2012-11-17T08:20:34Z 1165.3 2012-11-17T08:20:47Z 1167.2 2012-11-17T08:21:02Z 1168.1 2012-11-17T08:21:14Z 1169.6 2012-11-17T08:21:29Z 1170.1 2012-11-17T08:22:05Z 1171.0 2012-11-17T08:22:18Z 1172.0 2012-11-17T08:22:28Z 1173.4 2012-11-17T08:22:41Z 1174.9 2012-11-17T08:22:54Z 1175.3 2012-11-17T08:23:53Z 1176.8 2012-11-17T08:25:14Z 1178.2 2012-11-17T08:25:26Z 1180.6 2012-11-17T08:25:42Z 1184.0 2012-11-17T08:26:01Z 1185.9 2012-11-17T08:26:19Z 1188.3 2012-11-17T08:26:41Z 1190.2 2012-11-17T08:26:56Z 1192.2 2012-11-17T08:27:10Z 1194.1 2012-11-17T08:27:26Z 1195.5 2012-11-17T08:27:39Z 1197.9 2012-11-17T08:28:00Z 1201.3 2012-11-17T08:28:22Z 1203.2 2012-11-17T08:28:38Z 1206.1 2012-11-17T08:29:04Z 1208.0 2012-11-17T08:29:19Z 1210.0 2012-11-17T08:29:32Z 1212.4 2012-11-17T08:29:49Z 1214.3 2012-11-17T08:30:07Z 1217.2 2012-11-17T08:30:25Z 1219.1 2012-11-17T08:30:39Z 1222.4 2012-11-17T08:31:06Z 1225.3 2012-11-17T08:31:28Z 1227.7 2012-11-17T08:31:45Z 1229.7 2012-11-17T08:32:18Z 1232.6 2012-11-17T08:32:35Z 1234.9 2012-11-17T08:32:54Z 1238.8 2012-11-17T08:33:18Z 1240.7 2012-11-17T08:33:37Z 1243.1 2012-11-17T08:33:54Z 1245.0 2012-11-17T08:34:16Z 1247.9 2012-11-17T08:34:34Z 1250.3 2012-11-17T08:34:55Z 1252.2 2012-11-17T08:35:11Z 1255.6 2012-11-17T08:35:30Z 1257.5 2012-11-17T08:35:48Z 1259.5 2012-11-17T08:36:05Z 1261.4 2012-11-17T08:36:24Z 1263.3 2012-11-17T08:36:38Z 1265.2 2012-11-17T08:36:52Z 1266.7 2012-11-17T08:37:06Z 1268.6 2012-11-17T08:37:39Z 1270.0 2012-11-17T08:38:00Z 1272.0 2012-11-17T08:38:13Z 1273.9 2012-11-17T08:38:30Z 1275.8 2012-11-17T08:38:44Z 1278.2 2012-11-17T08:39:00Z 1280.1 2012-11-17T08:39:15Z 1282.5 2012-11-17T08:39:32Z 1284.5 2012-11-17T08:39:44Z 1286.9 2012-11-17T08:40:06Z 1288.8 2012-11-17T08:42:13Z 1290.2 2012-11-17T08:43:53Z 1291.7 2012-11-17T08:44:08Z 1294.1 2012-11-17T08:44:22Z 1296.0 2012-11-17T08:44:38Z 1298.4 2012-11-17T08:44:54Z 1300.8 2012-11-17T08:45:10Z 1302.2 2012-11-17T08:45:25Z 1305.6 2012-11-17T08:45:46Z 1308.5 2012-11-17T08:46:06Z 1309.4 2012-11-17T08:46:54Z 1312.3 2012-11-17T08:47:08Z 1314.3 2012-11-17T08:47:21Z 1316.7 2012-11-17T08:47:37Z 1319.1 2012-11-17T08:47:50Z 1321.0 2012-11-17T08:48:03Z 1322.4 2012-11-17T08:48:14Z 1323.9 2012-11-17T08:48:27Z 1326.3 2012-11-17T08:48:39Z 1327.2 2012-11-17T08:48:50Z 1329.6 2012-11-17T08:49:04Z 1330.6 2012-11-17T08:49:18Z 1333.5 2012-11-17T08:49:33Z 1335.9 2012-11-17T08:49:54Z 1338.3 2012-11-17T08:50:13Z 1340.2 2012-11-17T08:50:31Z 1342.6 2012-11-17T08:50:47Z 1342.6 2012-11-17T08:53:29Z 1345.5 2012-11-17T08:53:46Z 1348.4 2012-11-17T08:54:05Z 1351.3 2012-11-17T08:54:23Z 1354.6 2012-11-17T08:54:51Z 1358.5 2012-11-17T08:55:18Z 1361.8 2012-11-17T08:55:45Z 1364.2 2012-11-17T08:56:04Z 1366.7 2012-11-17T08:56:21Z 1369.1 2012-11-17T08:56:38Z 1371.0 2012-11-17T08:56:55Z 1373.4 2012-11-17T08:57:13Z 1374.8 2012-11-17T08:57:24Z 1377.2 2012-11-17T08:57:38Z 1377.2 2012-11-17T09:00:12Z 1378.7 2012-11-17T09:00:53Z 1380.1 2012-11-17T09:01:03Z 1382.0 2012-11-17T09:01:13Z 1384.0 2012-11-17T09:01:24Z 1385.4 2012-11-17T09:01:36Z 1387.8 2012-11-17T09:01:49Z 1390.2 2012-11-17T09:02:01Z 1391.7 2012-11-17T09:02:15Z 1394.1 2012-11-17T09:02:26Z 1396.4 2012-11-17T09:02:40Z 1398.4 2012-11-17T09:02:52Z 1400.8 2012-11-17T09:03:07Z 1403.2 2012-11-17T09:03:17Z 1404.1 2012-11-17T09:03:26Z 1406.1 2012-11-17T09:03:37Z 1408.0 2012-11-17T09:03:49Z 1410.9 2012-11-17T09:04:05Z 1411.8 2012-11-17T09:04:16Z 1413.8 2012-11-17T09:04:27Z 1416.2 2012-11-17T09:04:40Z 1417.6 2012-11-17T09:04:52Z 1420.0 2012-11-17T09:05:05Z 1422.4 2012-11-17T09:05:18Z 1424.8 2012-11-17T09:05:31Z 1427.2 2012-11-17T09:05:52Z 1429.1 2012-11-17T09:06:08Z 1431.5 2012-11-17T09:06:24Z 1433.9 2012-11-17T09:06:38Z 1436.3 2012-11-17T09:06:54Z 1438.8 2012-11-17T09:07:09Z 1440.7 2012-11-17T09:07:22Z 1442.6 2012-11-17T09:07:36Z 1445.0 2012-11-17T09:07:52Z 1447.4 2012-11-17T09:08:06Z 1448.8 2012-11-17T09:08:22Z 1451.7 2012-11-17T09:08:36Z 1453.7 2012-11-17T09:08:53Z 1456.1 2012-11-17T09:09:11Z 1458.9 2012-11-17T09:09:30Z 1462.3 2012-11-17T09:09:49Z 1464.2 2012-11-17T09:10:05Z 1466.6 2012-11-17T09:10:20Z 1469.0 2012-11-17T09:10:34Z 1470.0 2012-11-17T09:10:48Z 1472.4 2012-11-17T09:11:01Z 1473.8 2012-11-17T09:11:31Z 1475.8 2012-11-17T09:11:48Z 1477.7 2012-11-17T09:12:05Z 1479.6 2012-11-17T09:12:23Z 1481.1 2012-11-17T09:12:40Z 1483.4 2012-11-17T09:13:00Z 1485.4 2012-11-17T09:13:17Z 1486.3 2012-11-17T09:13:32Z 1489.2 2012-11-17T09:13:46Z 1492.1 2012-11-17T09:14:02Z 1493.6 2012-11-17T09:14:15Z 1495.5 2012-11-17T09:14:27Z 1497.9 2012-11-17T09:14:42Z 1499.8 2012-11-17T09:14:56Z 1501.7 2012-11-17T09:15:08Z 1503.2 2012-11-17T09:15:21Z 1505.6 2012-11-17T09:15:35Z 1508.0 2012-11-17T09:15:51Z 1510.4 2012-11-17T09:16:06Z 1512.3 2012-11-17T09:16:18Z 1514.2 2012-11-17T09:16:31Z 1516.6 2012-11-17T09:16:46Z 1519.0 2012-11-17T09:17:07Z 1520.9 2012-11-17T09:17:18Z 1522.9 2012-11-17T09:17:30Z 1525.3 2012-11-17T09:17:45Z 1527.2 2012-11-17T09:17:55Z 1529.1 2012-11-17T09:18:06Z 1530.6 2012-11-17T09:18:28Z 1532.0 2012-11-17T09:18:47Z 1534.4 2012-11-17T09:19:01Z 1535.8 2012-11-17T09:19:26Z 1538.2 2012-11-17T09:19:42Z 1540.2 2012-11-17T09:19:54Z 1542.1 2012-11-17T09:20:08Z 1544.0 2012-11-17T09:20:22Z 1545.5 2012-11-17T09:20:37Z 1546.9 2012-11-17T09:20:51Z 1548.8 2012-11-17T09:21:03Z 1550.3 2012-11-17T09:21:14Z 1552.2 2012-11-17T09:21:28Z 1553.6 2012-11-17T09:21:41Z 1555.6 2012-11-17T09:21:54Z 1557.0 2012-11-17T09:22:06Z 1557.5 2012-11-17T09:22:18Z 1559.9 2012-11-17T09:22:33Z 1561.3 2012-11-17T09:22:47Z 1562.8 2012-11-17T09:22:59Z 1563.7 2012-11-17T09:23:11Z 1565.6 2012-11-17T09:23:25Z 1567.6 2012-11-17T09:23:41Z 1569.0 2012-11-17T09:23:54Z 1570.9 2012-11-17T09:24:09Z 1572.8 2012-11-17T09:24:24Z 1573.8 2012-11-17T09:24:37Z 1574.8 2012-11-17T09:25:11Z 1576.2 2012-11-17T09:25:25Z 1578.1 2012-11-17T09:25:41Z 1579.1 2012-11-17T09:25:55Z 1580.5 2012-11-17T09:26:08Z 1582.0 2012-11-17T09:26:20Z 1583.9 2012-11-17T09:26:35Z 1585.3 2012-11-17T09:26:50Z 1586.8 2012-11-17T09:27:04Z 1588.7 2012-11-17T09:27:20Z 1590.6 2012-11-17T09:27:33Z 1591.6 2012-11-17T09:27:44Z 1593.0 2012-11-17T09:27:55Z 1594.0 2012-11-17T09:28:06Z 1595.0 2012-11-17T09:28:20Z 1596.4 2012-11-17T09:28:33Z 1597.8 2012-11-17T09:28:45Z 1599.8 2012-11-17T09:28:58Z 1601.2 2012-11-17T09:29:12Z 1603.1 2012-11-17T09:29:24Z 1604.1 2012-11-17T09:29:36Z 1606.0 2012-11-17T09:29:51Z 1607.9 2012-11-17T09:30:03Z 1609.4 2012-11-17T09:30:15Z 1610.8 2012-11-17T09:30:26Z 1612.3 2012-11-17T09:30:37Z 1612.8 2012-11-17T09:31:08Z 1612.8 2012-11-17T09:32:12Z 1614.2 2012-11-17T09:32:34Z 1615.6 2012-11-17T09:32:44Z 1617.6 2012-11-17T09:32:55Z 1618.5 2012-11-17T09:33:08Z 1620.0 2012-11-17T09:33:21Z 1622.4 2012-11-17T09:33:38Z 1623.8 2012-11-17T09:33:51Z 1625.7 2012-11-17T09:34:04Z 1627.7 2012-11-17T09:34:20Z 1629.6 2012-11-17T09:34:33Z 1631.0 2012-11-17T09:34:46Z 1632.5 2012-11-17T09:34:58Z 1634.4 2012-11-17T09:35:11Z 1635.3 2012-11-17T09:35:22Z 1637.3 2012-11-17T09:35:36Z 1638.7 2012-11-17T09:36:05Z 1640.2 2012-11-17T09:36:18Z 1642.1 2012-11-17T09:36:31Z 1643.5 2012-11-17T09:36:43Z 1644.9 2012-11-17T09:36:56Z 1646.4 2012-11-17T09:37:30Z 1647.8 2012-11-17T09:37:42Z 1649.3 2012-11-17T09:37:54Z 1651.7 2012-11-17T09:38:07Z 1652.6 2012-11-17T09:38:19Z 1653.6 2012-11-17T09:38:32Z 1655.5 2012-11-17T09:38:45Z 1657.4 2012-11-17T09:38:59Z 1658.9 2012-11-17T09:39:27Z 1659.8 2012-11-17T09:39:39Z 1661.8 2012-11-17T09:39:51Z 1662.7 2012-11-17T09:40:02Z 1664.2 2012-11-17T09:40:15Z 1665.6 2012-11-17T09:40:28Z 1667.1 2012-11-17T09:40:43Z 1669.5 2012-11-17T09:40:58Z 1670.9 2012-11-17T09:41:12Z 1672.8 2012-11-17T09:41:27Z 1674.3 2012-11-17T09:41:41Z 1675.7 2012-11-17T09:41:54Z 1676.7 2012-11-17T09:42:07Z 1679.1 2012-11-17T09:42:21Z 1680.5 2012-11-17T09:42:37Z 1682.0 2012-11-17T09:42:51Z 1683.9 2012-11-17T09:43:04Z 1684.8 2012-11-17T09:43:18Z 1686.3 2012-11-17T09:43:32Z 1688.2 2012-11-17T09:43:45Z 1689.2 2012-11-17T09:44:05Z 1690.1 2012-11-17T09:44:16Z 1691.6 2012-11-17T09:44:29Z 1693.0 2012-11-17T09:44:42Z 1694.5 2012-11-17T09:44:54Z 1695.9 2012-11-17T09:45:07Z 1697.3 2012-11-17T09:45:18Z 1699.3 2012-11-17T09:45:32Z 1700.2 2012-11-17T09:45:44Z 1701.7 2012-11-17T09:46:05Z 1702.2 2012-11-17T09:48:16Z 1703.1 2012-11-17T09:50:28Z 1705.0 2012-11-17T09:50:40Z 1706.0 2012-11-17T09:50:53Z 1707.9 2012-11-17T09:51:08Z 1709.8 2012-11-17T09:51:21Z 1711.3 2012-11-17T09:51:40Z 1713.7 2012-11-17T09:51:56Z 1715.6 2012-11-17T09:52:10Z 1717.1 2012-11-17T09:52:24Z 1719.0 2012-11-17T09:52:39Z 1720.9 2012-11-17T09:52:54Z 1721.9 2012-11-17T09:55:30Z 1723.8 2012-11-17T09:55:42Z 1724.7 2012-11-17T09:55:55Z 1726.7 2012-11-17T09:56:08Z 1728.1 2012-11-17T09:56:23Z 1730.0 2012-11-17T09:56:35Z 1731.5 2012-11-17T09:56:49Z 1733.4 2012-11-17T09:57:04Z 1734.8 2012-11-17T09:57:16Z 1735.8 2012-11-17T09:57:29Z 1737.2 2012-11-17T09:57:42Z 1739.2 2012-11-17T09:57:59Z 1741.1 2012-11-17T09:58:12Z 1743.0 2012-11-17T09:58:28Z 1745.4 2012-11-17T09:58:47Z 1747.8 2012-11-17T09:59:01Z 1749.7 2012-11-17T09:59:19Z 1751.7 2012-11-17T09:59:34Z 1753.6 2012-11-17T09:59:50Z 1755.5 2012-11-17T10:00:07Z 1757.4 2012-11-17T10:00:26Z 1760.3 2012-11-17T10:00:44Z 1761.8 2012-11-17T10:01:01Z 1763.7 2012-11-17T10:01:15Z 1766.6 2012-11-17T10:01:35Z 1768.5 2012-11-17T10:01:52Z 1771.4 2012-11-17T10:02:11Z 1772.8 2012-11-17T10:02:26Z 1775.2 2012-11-17T10:02:46Z 1778.1 2012-11-17T10:03:04Z 1780.0 2012-11-17T10:03:19Z 1781.9 2012-11-17T10:03:34Z 1784.3 2012-11-17T10:03:53Z 1786.8 2012-11-17T10:04:12Z 1788.7 2012-11-17T10:04:27Z 1790.6 2012-11-17T10:04:48Z 1792.0 2012-11-17T10:05:00Z 1794.0 2012-11-17T10:05:15Z 1795.9 2012-11-17T10:05:28Z 1797.8 2012-11-17T10:05:42Z 1799.2 2012-11-17T10:06:28Z 1800.2 2012-11-17T10:06:40Z 1802.1 2012-11-17T10:06:54Z 1804.5 2012-11-17T10:07:07Z 1805.5 2012-11-17T10:07:19Z 1807.4 2012-11-17T10:07:33Z 1809.3 2012-11-17T10:07:47Z 1810.3 2012-11-17T10:08:00Z 1812.2 2012-11-17T10:08:14Z 1813.7 2012-11-17T10:08:27Z 1815.1 2012-11-17T10:08:41Z 1817.0 2012-11-17T10:08:56Z 1818.9 2012-11-17T10:09:11Z 1820.9 2012-11-17T10:09:25Z 1822.3 2012-11-17T10:09:39Z 1823.3 2012-11-17T10:09:53Z 1825.7 2012-11-17T10:10:06Z 1827.1 2012-11-17T10:10:20Z 1829.5 2012-11-17T10:10:32Z 1831.0 2012-11-17T10:10:50Z 1832.9 2012-11-17T10:11:05Z 1834.3 2012-11-17T10:11:18Z 1836.3 2012-11-17T10:11:36Z 1837.7 2012-11-17T10:11:49Z 1839.6 2012-11-17T10:12:02Z 1840.6 2012-11-17T10:12:14Z 1843.0 2012-11-17T10:12:29Z 1845.9 2012-11-17T10:12:45Z 1846.8 2012-11-17T10:12:59Z 1848.8 2012-11-17T10:13:14Z 1850.7 2012-11-17T10:13:29Z 1852.1 2012-11-17T10:13:44Z 1854.5 2012-11-17T10:14:03Z 1855.5 2012-11-17T10:15:04Z 1856.9 2012-11-17T10:15:17Z 1858.8 2012-11-17T10:15:30Z 1859.8 2012-11-17T10:15:43Z 1861.2 2012-11-17T10:15:57Z 1863.2 2012-11-17T10:16:13Z 1865.1 2012-11-17T10:16:27Z 1866.5 2012-11-17T10:16:43Z 1868.9 2012-11-17T10:17:00Z 1870.9 2012-11-17T10:17:14Z 1872.3 2012-11-17T10:17:29Z 1873.8 2012-11-17T10:17:41Z 1875.2 2012-11-17T10:17:55Z 1876.6 2012-11-17T10:18:11Z 1879.0 2012-11-17T10:18:42Z 1880.5 2012-11-17T10:19:14Z 1882.4 2012-11-17T10:19:26Z 1883.4 2012-11-17T10:19:36Z 1884.8 2012-11-17T10:19:48Z 1886.2 2012-11-17T10:20:00Z 1888.2 2012-11-17T10:20:13Z 1890.1 2012-11-17T10:20:27Z 1891.1 2012-11-17T10:20:43Z 1892.5 2012-11-17T10:21:14Z 1894.9 2012-11-17T10:21:26Z 1897.3 2012-11-17T10:21:39Z 1899.2 2012-11-17T10:21:52Z 1900.7 2012-11-17T10:22:46Z 1902.6 2012-11-17T10:22:57Z 1903.6 2012-11-17T10:23:08Z 1905.0 2012-11-17T10:23:20Z 1906.4 2012-11-17T10:23:32Z 1908.3 2012-11-17T10:23:44Z 1909.8 2012-11-17T10:23:57Z 1911.7 2012-11-17T10:24:09Z 1913.6 2012-11-17T10:24:22Z 1914.6 2012-11-17T10:24:35Z 1917.0 2012-11-17T10:24:47Z 1918.4 2012-11-17T10:25:00Z 1920.4 2012-11-17T10:25:15Z 1921.3 2012-11-17T10:25:25Z 1923.7 2012-11-17T10:25:37Z 1924.2 2012-11-17T10:25:47Z 1925.7 2012-11-17T10:25:58Z 1926.6 2012-11-17T10:26:07Z 1928.1 2012-11-17T10:26:19Z 1930.0 2012-11-17T10:26:30Z 1931.9 2012-11-17T10:26:43Z 1933.8 2012-11-17T10:26:55Z 1935.8 2012-11-17T10:27:07Z 1937.7 2012-11-17T10:27:19Z 1938.6 2012-11-17T10:27:31Z 1940.6 2012-11-17T10:27:43Z 1942.0 2012-11-17T10:27:54Z 1943.0 2012-11-17T10:28:06Z 1943.4 2012-11-17T10:29:12Z 1944.4 2012-11-17T10:29:21Z 1945.4 2012-11-17T10:29:28Z 1946.3 2012-11-17T10:29:35Z 1946.3 2012-11-17T10:31:28Z 1947.8 2012-11-17T10:31:53Z 1948.7 2012-11-17T10:32:05Z 1950.2 2012-11-17T10:32:15Z 1951.1 2012-11-17T10:32:24Z 1952.1 2012-11-17T10:32:34Z 1954.0 2012-11-17T10:32:47Z 1955.0 2012-11-17T10:32:58Z 1955.5 2012-11-17T10:33:08Z 1956.9 2012-11-17T10:33:18Z 1956.9 2012-11-17T10:33:27Z 1957.9 2012-11-17T10:33:38Z 1957.4 2012-11-17T10:33:48Z 1956.9 2012-11-17T10:34:41Z 1956.4 2012-11-17T10:34:49Z 1955.9 2012-11-17T10:34:56Z 1955.9 2012-11-17T10:35:03Z 1956.4 2012-11-17T10:35:10Z 1955.9 2012-11-17T10:35:17Z 1955.0 2012-11-17T10:35:24Z 1955.0 2012-11-17T10:35:31Z 1954.5 2012-11-17T10:35:38Z 1954.5 2012-11-17T10:35:45Z 1955.0 2012-11-17T10:35:52Z 1955.5 2012-11-17T10:36:00Z 1956.4 2012-11-17T10:36:08Z 1957.4 2012-11-17T10:36:16Z 1957.4 2012-11-17T10:36:24Z 1958.3 2012-11-17T10:36:32Z 1958.3 2012-11-17T10:36:40Z 1959.3 2012-11-17T10:36:49Z 1960.3 2012-11-17T10:36:58Z 1961.2 2012-11-17T10:37:06Z 1961.7 2012-11-17T10:37:14Z 1962.2 2012-11-17T10:37:23Z 1962.2 2012-11-17T10:38:10Z 1963.2 2012-11-17T10:38:20Z 1963.6 2012-11-17T10:38:29Z 1963.6 2012-11-17T10:38:36Z 1964.6 2012-11-17T10:38:43Z 1965.1 2012-11-17T10:38:51Z 1968.0 2012-11-17T10:39:01Z 1968.9 2012-11-17T10:39:10Z 1968.9 2012-11-17T10:39:19Z 1968.0 2012-11-17T10:39:36Z 1967.0 2012-11-17T10:39:43Z 1964.6 2012-11-17T10:39:51Z 1963.6 2012-11-17T10:39:59Z 1961.7 2012-11-17T10:40:20Z 1961.2 2012-11-17T10:40:27Z 1963.6 2012-11-17T10:40:36Z 1964.6 2012-11-17T10:40:44Z 1964.1 2012-11-17T10:40:53Z 1964.6 2012-11-17T10:41:17Z 1961.7 2012-11-17T10:41:24Z 1960.8 2012-11-17T10:41:30Z 1961.2 2012-11-17T10:41:37Z 1961.2 2012-11-17T10:41:44Z 1962.7 2012-11-17T10:41:51Z 1963.2 2012-11-17T10:41:58Z 1963.6 2012-11-17T10:42:09Z 1965.6 2012-11-17T10:42:30Z 1968.0 2012-11-17T10:42:40Z 1969.4 2012-11-17T10:42:56Z 1970.4 2012-11-17T10:43:08Z 1972.8 2012-11-17T10:43:21Z 1975.2 2012-11-17T10:43:32Z 1976.1 2012-11-17T10:43:45Z 1977.1 2012-11-17T10:43:55Z 1978.1 2012-11-17T10:44:06Z 1978.5 2012-11-17T10:44:15Z 1980.4 2012-11-17T10:44:26Z 1981.9 2012-11-17T10:44:37Z 1983.3 2012-11-17T10:44:46Z 1984.8 2012-11-17T10:44:58Z 1986.7 2012-11-17T10:45:09Z 1988.1 2012-11-17T10:45:21Z 1989.1 2012-11-17T10:45:32Z 1991.0 2012-11-17T10:45:44Z 1992.5 2012-11-17T10:45:55Z 1993.9 2012-11-17T10:46:06Z 1996.3 2012-11-17T10:46:18Z 1996.8 2012-11-17T10:46:29Z 1998.2 2012-11-17T10:46:45Z 1998.7 2012-11-17T10:46:53Z 2001.1 2012-11-17T10:47:02Z 2001.6 2012-11-17T10:47:12Z 2002.1 2012-11-17T10:48:11Z 2000.6 2012-11-17T10:48:18Z 1998.7 2012-11-17T10:48:24Z 1997.8 2012-11-17T10:48:30Z 1996.8 2012-11-17T10:48:37Z 1998.7 2012-11-17T10:48:47Z 2000.2 2012-11-17T10:48:57Z 2002.6 2012-11-17T10:49:09Z 2005.0 2012-11-17T10:49:20Z 2006.9 2012-11-17T10:49:32Z 2007.8 2012-11-17T10:49:44Z 2009.8 2012-11-17T10:49:57Z 2011.7 2012-11-17T10:50:12Z 2012.7 2012-11-17T10:50:26Z 2015.1 2012-11-17T10:50:40Z 2017.5 2012-11-17T10:50:55Z 2019.4 2012-11-17T10:51:08Z 2021.3 2012-11-17T10:51:20Z 2022.8 2012-11-17T10:51:33Z 2023.7 2012-11-17T10:51:50Z 2024.7 2012-11-17T10:52:00Z 2026.1 2012-11-17T10:52:11Z 2028.5 2012-11-17T10:52:22Z 2029.5 2012-11-17T10:52:33Z 2031.4 2012-11-17T10:52:43Z 2032.8 2012-11-17T10:52:56Z 2034.3 2012-11-17T10:53:17Z 2035.7 2012-11-17T10:53:28Z 2039.1 2012-11-17T10:53:48Z 2041.0 2012-11-17T10:54:06Z 2043.4 2012-11-17T10:54:22Z 2045.8 2012-11-17T10:54:52Z 2049.2 2012-11-17T10:55:07Z 2051.1 2012-11-17T10:55:20Z 2047.8 2012-11-17T10:56:58Z 2044.4 2012-11-17T11:52:30Z 2045.3 2012-11-17T11:52:44Z 2042.9 2012-11-17T11:53:01Z 2041.0 2012-11-17T11:53:29Z 2038.1 2012-11-17T11:53:43Z 2036.2 2012-11-17T11:53:54Z 2033.8 2012-11-17T11:54:06Z 2031.4 2012-11-17T11:54:19Z 2028.5 2012-11-17T11:54:29Z 2027.6 2012-11-17T11:54:38Z 2026.1 2012-11-17T11:54:47Z 2023.7 2012-11-17T11:54:57Z 2022.3 2012-11-17T11:55:05Z 2021.3 2012-11-17T11:55:14Z 2019.9 2012-11-17T11:55:22Z 2018.4 2012-11-17T11:55:30Z 2016.5 2012-11-17T11:55:40Z 2015.1 2012-11-17T11:55:50Z 2013.1 2012-11-17T11:55:59Z 2011.2 2012-11-17T11:56:08Z 2009.3 2012-11-17T11:56:17Z 2007.4 2012-11-17T11:56:27Z 2005.4 2012-11-17T11:56:37Z 2003.0 2012-11-17T11:56:46Z 2002.1 2012-11-17T11:56:55Z 1999.2 2012-11-17T11:57:05Z 1997.8 2012-11-17T11:57:15Z 1995.8 2012-11-17T11:57:25Z 1993.4 2012-11-17T11:57:34Z 1991.5 2012-11-17T11:57:45Z 1989.6 2012-11-17T11:57:56Z 1988.1 2012-11-17T11:58:06Z 1986.2 2012-11-17T11:58:15Z 1984.3 2012-11-17T11:58:23Z 1982.9 2012-11-17T11:58:32Z 1980.9 2012-11-17T11:58:40Z 1979.0 2012-11-17T11:58:48Z 1976.6 2012-11-17T11:58:56Z 1975.2 2012-11-17T11:59:04Z 1973.7 2012-11-17T11:59:12Z 1972.3 2012-11-17T11:59:20Z 1971.3 2012-11-17T11:59:28Z 1970.8 2012-11-17T11:59:36Z 1968.9 2012-11-17T11:59:45Z 1967.5 2012-11-17T11:59:55Z 1965.6 2012-11-17T12:00:04Z 1964.6 2012-11-17T12:00:14Z 1962.7 2012-11-17T12:00:29Z 1961.2 2012-11-17T12:00:46Z 1958.8 2012-11-17T12:00:56Z 1956.4 2012-11-17T12:01:05Z 1956.4 2012-11-17T12:01:19Z 1955.5 2012-11-17T12:01:28Z 1954.5 2012-11-17T12:01:42Z 1954.5 2012-11-17T12:03:58Z 1955.5 2012-11-17T12:04:07Z 1952.1 2012-11-17T12:04:16Z 1950.2 2012-11-17T12:04:24Z 1948.7 2012-11-17T12:04:31Z 1948.2 2012-11-17T12:04:39Z 1947.3 2012-11-17T12:04:47Z 1945.4 2012-11-17T12:04:55Z 1944.4 2012-11-17T12:05:02Z 1944.9 2012-11-17T12:05:09Z 1944.4 2012-11-17T12:05:17Z 1943.9 2012-11-17T12:05:25Z 1943.9 2012-11-17T12:05:37Z 1943.0 2012-11-17T12:05:43Z 1942.5 2012-11-17T12:05:51Z 1943.0 2012-11-17T12:06:00Z 1943.0 2012-11-17T12:06:08Z 1942.5 2012-11-17T12:06:28Z 1943.4 2012-11-17T12:09:23Z 1943.9 2012-11-17T12:09:39Z 1944.9 2012-11-17T12:09:46Z 1943.9 2012-11-17T12:09:53Z 1943.9 2012-11-17T12:10:02Z 1943.9 2012-11-17T12:11:53Z 1945.4 2012-11-17T12:12:02Z 1944.9 2012-11-17T12:12:09Z 1945.4 2012-11-17T12:12:16Z 1947.8 2012-11-17T12:12:24Z 1950.7 2012-11-17T12:12:33Z 1949.7 2012-11-17T12:12:47Z 1948.7 2012-11-17T12:13:33Z 1946.3 2012-11-17T12:13:41Z 1944.9 2012-11-17T12:13:51Z 1943.9 2012-11-17T12:15:05Z 1944.9 2012-11-17T12:16:06Z 1944.4 2012-11-17T12:16:50Z 1944.4 2012-11-17T12:16:58Z 1944.4 2012-11-17T12:17:10Z 1945.4 2012-11-17T12:17:19Z 1945.4 2012-11-17T12:17:28Z 1945.8 2012-11-17T12:17:35Z 1946.3 2012-11-17T12:17:42Z 1946.8 2012-11-17T12:17:50Z 1946.8 2012-11-17T12:18:08Z 1946.8 2012-11-17T12:18:21Z 1946.3 2012-11-17T12:18:29Z 1945.8 2012-11-17T12:19:07Z 1945.8 2012-11-17T12:19:33Z 1945.8 2012-11-17T12:19:41Z 1946.8 2012-11-17T12:19:51Z 1947.8 2012-11-17T12:20:16Z 1946.8 2012-11-17T12:20:53Z 1946.3 2012-11-17T12:21:04Z 1946.3 2012-11-17T12:21:30Z 1946.8 2012-11-17T12:22:12Z 1945.8 2012-11-17T12:22:19Z 1946.3 2012-11-17T12:23:26Z 1946.3 2012-11-17T12:23:33Z 1947.8 2012-11-17T12:23:40Z 1950.7 2012-11-17T12:23:50Z 1949.7 2012-11-17T12:23:59Z 1950.2 2012-11-17T12:24:54Z 1949.7 2012-11-17T12:25:01Z 1948.2 2012-11-17T12:25:07Z 1947.3 2012-11-17T12:25:13Z 1947.3 2012-11-17T12:25:20Z 1946.8 2012-11-17T12:25:26Z 1947.3 2012-11-17T12:25:32Z 1946.8 2012-11-17T12:29:25Z 1948.2 2012-11-17T12:29:39Z 1947.8 2012-11-17T12:29:46Z 1948.7 2012-11-17T12:29:54Z 1949.7 2012-11-17T12:30:02Z 1950.7 2012-11-17T12:30:10Z 1951.6 2012-11-17T12:30:18Z 1953.1 2012-11-17T12:30:27Z 1954.5 2012-11-17T12:30:38Z 1956.4 2012-11-17T12:30:47Z 1958.3 2012-11-17T12:31:00Z 1957.4 2012-11-17T12:32:06Z 1958.3 2012-11-17T12:32:35Z 1960.8 2012-11-17T12:33:04Z 1961.7 2012-11-17T12:33:11Z 1963.2 2012-11-17T12:33:18Z 1964.1 2012-11-17T12:33:25Z 1965.1 2012-11-17T12:33:35Z 1965.1 2012-11-17T12:34:33Z 1964.6 2012-11-17T12:34:39Z 1963.6 2012-11-17T12:34:45Z 1961.7 2012-11-17T12:34:51Z 1960.8 2012-11-17T12:34:57Z 1960.8 2012-11-17T12:35:03Z 1960.8 2012-11-17T12:35:09Z 1959.8 2012-11-17T12:35:15Z 1959.3 2012-11-17T12:35:21Z 1958.3 2012-11-17T12:35:27Z 1957.9 2012-11-17T12:35:33Z 1957.4 2012-11-17T12:35:38Z 1956.4 2012-11-17T12:35:43Z 1955.9 2012-11-17T12:35:48Z 1955.5 2012-11-17T12:35:54Z 1954.5 2012-11-17T12:36:00Z 1953.5 2012-11-17T12:36:06Z 1952.6 2012-11-17T12:36:13Z 1952.1 2012-11-17T12:36:20Z 1951.1 2012-11-17T12:36:26Z 1951.6 2012-11-17T12:36:33Z 1952.6 2012-11-17T12:36:40Z 1952.6 2012-11-17T12:36:48Z 1952.6 2012-11-17T12:36:55Z 1953.1 2012-11-17T12:37:02Z 1953.1 2012-11-17T12:37:09Z 1953.5 2012-11-17T12:37:16Z 1953.5 2012-11-17T12:37:23Z 1954.5 2012-11-17T12:37:31Z 1955.5 2012-11-17T12:37:39Z 1954.5 2012-11-17T12:37:52Z 1954.0 2012-11-17T12:38:06Z 1955.5 2012-11-17T12:39:15Z 1954.5 2012-11-17T12:39:22Z 1954.0 2012-11-17T12:39:28Z 1953.5 2012-11-17T12:39:35Z 1952.6 2012-11-17T12:39:42Z 1951.6 2012-11-17T12:39:48Z 1951.1 2012-11-17T12:39:54Z 1950.2 2012-11-17T12:40:02Z 1949.2 2012-11-17T12:40:08Z 1948.2 2012-11-17T12:40:15Z 1946.8 2012-11-17T12:40:22Z 1944.9 2012-11-17T12:40:29Z 1944.4 2012-11-17T12:40:35Z 1943.4 2012-11-17T12:40:41Z 1942.0 2012-11-17T12:40:47Z 1940.6 2012-11-17T12:40:54Z 1939.1 2012-11-17T12:41:36Z 1939.1 2012-11-17T12:42:05Z 1937.7 2012-11-17T12:42:12Z 1936.7 2012-11-17T12:42:18Z 1934.8 2012-11-17T12:42:23Z 1933.8 2012-11-17T12:42:28Z 1931.4 2012-11-17T12:42:33Z 1929.5 2012-11-17T12:42:39Z 1927.1 2012-11-17T12:42:46Z 1924.7 2012-11-17T12:42:51Z 1923.2 2012-11-17T12:42:56Z 1922.3 2012-11-17T12:43:01Z 1921.3 2012-11-17T12:43:07Z 1918.4 2012-11-17T12:43:15Z 1916.5 2012-11-17T12:43:22Z 1915.1 2012-11-17T12:43:28Z 1913.6 2012-11-17T12:43:34Z 1911.2 2012-11-17T12:43:41Z 1908.8 2012-11-17T12:43:47Z 1907.4 2012-11-17T12:44:14Z 1906.4 2012-11-17T12:44:31Z 1904.5 2012-11-17T12:44:39Z 1902.1 2012-11-17T12:44:46Z 1900.7 2012-11-17T12:44:53Z 1898.7 2012-11-17T12:45:00Z 1897.3 2012-11-17T12:45:07Z 1895.9 2012-11-17T12:45:13Z 1894.4 2012-11-17T12:45:20Z 1892.0 2012-11-17T12:45:28Z 1890.1 2012-11-17T12:45:52Z 1888.7 2012-11-17T12:46:00Z 1886.7 2012-11-17T12:46:08Z 1884.8 2012-11-17T12:46:15Z 1883.8 2012-11-17T12:46:22Z 1881.4 2012-11-17T12:46:29Z 1880.0 2012-11-17T12:46:38Z 1878.1 2012-11-17T12:46:47Z 1876.2 2012-11-17T12:46:55Z 1874.7 2012-11-17T12:47:03Z 1872.8 2012-11-17T12:47:12Z 1870.9 2012-11-17T12:47:19Z 1869.4 2012-11-17T12:47:26Z 1868.5 2012-11-17T12:47:34Z 1867.0 2012-11-17T12:47:42Z 1865.6 2012-11-17T12:47:50Z 1863.2 2012-11-17T12:48:00Z 1861.2 2012-11-17T12:48:08Z 1860.3 2012-11-17T12:48:16Z 1858.4 2012-11-17T12:48:24Z 1856.4 2012-11-17T12:48:32Z 1855.0 2012-11-17T12:48:40Z 1853.6 2012-11-17T12:48:48Z 1853.1 2012-11-17T12:48:56Z 1851.2 2012-11-17T12:49:04Z 1848.8 2012-11-17T12:49:12Z 1846.3 2012-11-17T12:49:20Z 1844.9 2012-11-17T12:49:28Z 1844.4 2012-11-17T12:52:33Z 1842.0 2012-11-17T12:52:42Z 1840.1 2012-11-17T12:52:51Z 1837.7 2012-11-17T12:53:00Z 1835.8 2012-11-17T12:53:08Z 1834.3 2012-11-17T12:53:16Z 1832.9 2012-11-17T12:53:24Z 1831.4 2012-11-17T12:53:32Z 1830.0 2012-11-17T12:53:40Z 1828.6 2012-11-17T12:53:48Z 1826.6 2012-11-17T12:53:57Z 1825.2 2012-11-17T12:54:05Z 1823.3 2012-11-17T12:54:14Z 1821.8 2012-11-17T12:54:23Z 1820.4 2012-11-17T12:54:31Z 1818.5 2012-11-17T12:54:40Z 1816.6 2012-11-17T12:54:48Z 1814.2 2012-11-17T12:55:01Z 1812.2 2012-11-17T12:55:10Z 1810.8 2012-11-17T12:55:19Z 1809.3 2012-11-17T12:55:29Z 1807.4 2012-11-17T12:55:39Z 1805.5 2012-11-17T12:55:48Z 1803.6 2012-11-17T12:55:56Z 1802.1 2012-11-17T12:56:04Z 1800.7 2012-11-17T12:56:12Z 1798.8 2012-11-17T12:56:21Z 1798.3 2012-11-17T12:56:29Z 1795.9 2012-11-17T12:56:38Z 1794.4 2012-11-17T12:56:46Z 1793.0 2012-11-17T12:56:54Z 1791.1 2012-11-17T12:57:02Z 1788.7 2012-11-17T12:57:10Z 1787.2 2012-11-17T12:57:18Z 1784.8 2012-11-17T12:57:28Z 1781.9 2012-11-17T12:57:37Z 1779.5 2012-11-17T12:57:46Z 1777.1 2012-11-17T12:57:55Z 1775.2 2012-11-17T12:58:03Z 1773.3 2012-11-17T12:58:12Z 1771.4 2012-11-17T12:58:21Z 1768.5 2012-11-17T12:58:30Z 1767.0 2012-11-17T12:58:38Z 1765.1 2012-11-17T12:59:06Z 1763.2 2012-11-17T12:59:16Z 1760.3 2012-11-17T12:59:26Z 1758.4 2012-11-17T12:59:35Z 1756.5 2012-11-17T12:59:45Z 1754.5 2012-11-17T12:59:56Z 1752.1 2012-11-17T13:00:06Z 1750.2 2012-11-17T13:00:16Z 1747.8 2012-11-17T13:00:27Z 1745.9 2012-11-17T13:00:38Z 1744.0 2012-11-17T13:00:48Z 1741.6 2012-11-17T13:00:58Z 1739.6 2012-11-17T13:01:08Z 1737.2 2012-11-17T13:01:18Z 1735.8 2012-11-17T13:01:28Z 1734.8 2012-11-17T13:01:37Z 1733.4 2012-11-17T13:01:46Z 1731.0 2012-11-17T13:01:56Z 1729.6 2012-11-17T13:02:05Z 1728.6 2012-11-17T13:02:14Z 1726.7 2012-11-17T13:02:22Z 1725.2 2012-11-17T13:02:30Z 1723.3 2012-11-17T13:02:38Z 1721.9 2012-11-17T13:02:46Z 1720.4 2012-11-17T13:02:55Z 1718.5 2012-11-17T13:03:03Z 1716.6 2012-11-17T13:03:11Z 1715.6 2012-11-17T13:03:19Z 1713.2 2012-11-17T13:03:27Z 1711.8 2012-11-17T13:03:40Z 1711.8 2012-11-17T13:05:28Z 1709.8 2012-11-17T13:05:59Z 1708.4 2012-11-17T13:06:07Z 1707.0 2012-11-17T13:06:15Z 1705.0 2012-11-17T13:06:23Z 1704.1 2012-11-17T13:06:31Z 1703.1 2012-11-17T13:06:39Z 1700.7 2012-11-17T13:06:47Z 1699.3 2012-11-17T13:06:55Z 1697.8 2012-11-17T13:07:03Z 1695.9 2012-11-17T13:07:12Z 1694.5 2012-11-17T13:07:20Z 1693.0 2012-11-17T13:07:28Z 1691.6 2012-11-17T13:07:36Z 1690.6 2012-11-17T13:07:44Z 1688.7 2012-11-17T13:07:52Z 1687.2 2012-11-17T13:08:00Z 1685.3 2012-11-17T13:08:08Z 1683.4 2012-11-17T13:08:17Z 1682.4 2012-11-17T13:08:26Z 1681.0 2012-11-17T13:08:34Z 1679.6 2012-11-17T13:08:42Z 1678.1 2012-11-17T13:08:50Z 1676.2 2012-11-17T13:08:59Z 1674.3 2012-11-17T13:09:10Z 1672.3 2012-11-17T13:09:19Z 1671.4 2012-11-17T13:09:28Z 1669.5 2012-11-17T13:09:38Z 1668.0 2012-11-17T13:09:47Z 1666.1 2012-11-17T13:09:56Z 1664.2 2012-11-17T13:10:08Z 1663.2 2012-11-17T13:10:17Z 1661.3 2012-11-17T13:10:26Z 1659.4 2012-11-17T13:10:35Z 1657.9 2012-11-17T13:10:43Z 1656.5 2012-11-17T13:10:51Z 1655.1 2012-11-17T13:10:59Z 1653.6 2012-11-17T13:11:08Z 1651.7 2012-11-17T13:11:16Z 1650.7 2012-11-17T13:11:24Z 1649.3 2012-11-17T13:11:32Z 1647.4 2012-11-17T13:11:41Z 1645.4 2012-11-17T13:11:50Z 1643.5 2012-11-17T13:12:00Z 1642.1 2012-11-17T13:12:42Z 1640.2 2012-11-17T13:12:50Z 1638.2 2012-11-17T13:12:59Z 1636.3 2012-11-17T13:13:08Z 1634.9 2012-11-17T13:13:16Z 1632.5 2012-11-17T13:13:26Z 1631.0 2012-11-17T13:13:35Z 1629.1 2012-11-17T13:13:45Z 1627.2 2012-11-17T13:13:55Z 1624.8 2012-11-17T13:14:05Z 1623.3 2012-11-17T13:14:13Z 1621.9 2012-11-17T13:14:21Z 1620.4 2012-11-17T13:14:29Z 1618.5 2012-11-17T13:14:38Z 1617.1 2012-11-17T13:14:46Z 1616.1 2012-11-17T13:14:54Z 1615.6 2012-11-17T13:15:15Z 1615.2 2012-11-17T13:17:39Z 1613.7 2012-11-17T13:17:48Z 1611.3 2012-11-17T13:17:58Z 1609.9 2012-11-17T13:18:08Z 1607.5 2012-11-17T13:18:19Z 1605.5 2012-11-17T13:18:29Z 1604.1 2012-11-17T13:18:38Z 1601.2 2012-11-17T13:18:48Z 1599.8 2012-11-17T13:18:57Z 1598.3 2012-11-17T13:19:06Z 1596.9 2012-11-17T13:19:17Z 1595.0 2012-11-17T13:19:28Z 1594.0 2012-11-17T13:19:37Z 1592.6 2012-11-17T13:19:46Z 1591.1 2012-11-17T13:19:54Z 1589.2 2012-11-17T13:20:03Z 1587.8 2012-11-17T13:20:13Z 1586.3 2012-11-17T13:20:23Z 1584.4 2012-11-17T13:20:32Z 1582.9 2012-11-17T13:20:42Z 1582.0 2012-11-17T13:20:51Z 1580.5 2012-11-17T13:21:01Z 1578.6 2012-11-17T13:21:11Z 1577.2 2012-11-17T13:21:21Z 1575.3 2012-11-17T13:21:34Z 1573.3 2012-11-17T13:21:43Z 1571.4 2012-11-17T13:21:52Z 1570.0 2012-11-17T13:22:02Z 1568.1 2012-11-17T13:22:11Z 1566.1 2012-11-17T13:22:19Z 1564.7 2012-11-17T13:22:28Z 1563.2 2012-11-17T13:22:37Z 1561.3 2012-11-17T13:22:46Z 1559.9 2012-11-17T13:22:55Z 1558.4 2012-11-17T13:23:04Z 1557.0 2012-11-17T13:23:12Z 1555.1 2012-11-17T13:23:22Z 1553.6 2012-11-17T13:23:29Z 1551.7 2012-11-17T13:23:38Z 1550.3 2012-11-17T13:23:48Z 1548.3 2012-11-17T13:23:59Z 1546.4 2012-11-17T13:24:11Z 1545.0 2012-11-17T13:24:20Z 1543.1 2012-11-17T13:24:33Z 1540.7 2012-11-17T13:24:44Z 1538.2 2012-11-17T13:24:56Z 1536.3 2012-11-17T13:25:07Z 1533.9 2012-11-17T13:25:19Z 1531.0 2012-11-17T13:25:33Z 1529.1 2012-11-17T13:25:43Z 1526.2 2012-11-17T13:25:56Z 1524.8 2012-11-17T13:26:12Z 1522.9 2012-11-17T13:26:21Z 1520.5 2012-11-17T13:26:32Z 1518.1 2012-11-17T13:26:42Z 1515.7 2012-11-17T13:26:54Z 1513.2 2012-11-17T13:27:07Z 1511.3 2012-11-17T13:27:17Z 1508.9 2012-11-17T13:27:27Z 1506.5 2012-11-17T13:27:36Z 1504.6 2012-11-17T13:27:45Z 1502.7 2012-11-17T13:27:56Z 1500.8 2012-11-17T13:28:06Z 1498.3 2012-11-17T13:28:16Z 1496.9 2012-11-17T13:28:26Z 1495.0 2012-11-17T13:28:38Z 1492.6 2012-11-17T13:28:49Z 1489.7 2012-11-17T13:29:01Z 1487.8 2012-11-17T13:29:13Z 1485.8 2012-11-17T13:29:23Z 1484.4 2012-11-17T13:29:32Z 1482.0 2012-11-17T13:29:46Z 1480.6 2012-11-17T13:29:55Z 1478.2 2012-11-17T13:30:05Z 1476.2 2012-11-17T13:30:17Z 1473.8 2012-11-17T13:30:30Z 1471.9 2012-11-17T13:30:41Z 1469.0 2012-11-17T13:30:51Z 1467.1 2012-11-17T13:31:01Z 1464.7 2012-11-17T13:31:12Z 1462.3 2012-11-17T13:31:24Z 1459.9 2012-11-17T13:31:36Z 1457.5 2012-11-17T13:31:47Z 1455.6 2012-11-17T13:31:55Z 1454.1 2012-11-17T13:32:03Z 1452.2 2012-11-17T13:32:10Z 1449.8 2012-11-17T13:32:21Z 1447.4 2012-11-17T13:32:33Z 1445.5 2012-11-17T13:32:42Z 1443.6 2012-11-17T13:32:50Z 1441.6 2012-11-17T13:33:00Z 1439.7 2012-11-17T13:33:09Z 1436.8 2012-11-17T13:33:20Z 1434.4 2012-11-17T13:33:32Z 1432.0 2012-11-17T13:34:00Z 1428.7 2012-11-17T13:34:15Z 1426.7 2012-11-17T13:34:26Z 1424.3 2012-11-17T13:34:37Z 1421.9 2012-11-17T13:34:48Z 1420.5 2012-11-17T13:34:57Z 1418.6 2012-11-17T13:35:07Z 1416.6 2012-11-17T13:35:17Z 1414.7 2012-11-17T13:35:29Z 1412.3 2012-11-17T13:35:39Z 1410.9 2012-11-17T13:35:48Z 1409.4 2012-11-17T13:35:57Z 1407.5 2012-11-17T13:36:05Z 1405.6 2012-11-17T13:36:15Z 1404.1 2012-11-17T13:36:23Z 1401.7 2012-11-17T13:36:34Z 1399.8 2012-11-17T13:36:43Z 1398.4 2012-11-17T13:36:52Z 1395.5 2012-11-17T13:37:04Z 1393.6 2012-11-17T13:37:15Z 1391.7 2012-11-17T13:37:25Z 1389.7 2012-11-17T13:37:36Z 1388.3 2012-11-17T13:37:46Z 1386.4 2012-11-17T13:37:56Z 1384.4 2012-11-17T13:38:07Z 1382.0 2012-11-17T13:38:18Z 1380.1 2012-11-17T13:38:29Z 1378.2 2012-11-17T13:38:39Z 1376.8 2012-11-17T13:38:49Z 1374.3 2012-11-17T13:39:00Z 1371.9 2012-11-17T13:39:10Z 1370.0 2012-11-17T13:39:22Z 1368.1 2012-11-17T13:39:34Z 1365.2 2012-11-17T13:39:46Z 1363.8 2012-11-17T13:39:57Z 1360.9 2012-11-17T13:40:11Z 1359.4 2012-11-17T13:40:21Z 1358.0 2012-11-17T13:40:31Z 1356.1 2012-11-17T13:40:42Z 1353.7 2012-11-17T13:40:53Z 1352.7 2012-11-17T13:41:01Z 1350.3 2012-11-17T13:41:10Z 1348.4 2012-11-17T13:41:21Z 1346.0 2012-11-17T13:41:33Z 1344.1 2012-11-17T13:41:43Z 1342.1 2012-11-17T13:41:53Z 1340.7 2012-11-17T13:42:01Z 1337.8 2012-11-17T13:42:14Z 1336.4 2012-11-17T13:42:21Z 1334.0 2012-11-17T13:42:33Z 1331.6 2012-11-17T13:42:47Z 1329.2 2012-11-17T13:42:59Z 1326.8 2012-11-17T13:43:09Z 1324.3 2012-11-17T13:43:21Z 1321.9 2012-11-17T13:43:32Z 1320.5 2012-11-17T13:43:40Z 1318.6 2012-11-17T13:43:49Z 1316.2 2012-11-17T13:44:00Z 1314.7 2012-11-17T13:44:07Z 1312.3 2012-11-17T13:44:19Z 1310.9 2012-11-17T13:44:28Z 1309.4 2012-11-17T13:44:37Z 1307.1 2012-11-17T13:44:48Z 1304.7 2012-11-17T13:45:01Z 1302.7 2012-11-17T13:45:14Z 1300.3 2012-11-17T13:45:26Z 1298.4 2012-11-17T13:45:37Z 1295.5 2012-11-17T13:45:50Z 1293.1 2012-11-17T13:46:02Z 1291.2 2012-11-17T13:46:13Z 1289.3 2012-11-17T13:46:23Z 1286.9 2012-11-17T13:46:32Z 1285.4 2012-11-17T13:46:39Z 1283.5 2012-11-17T13:46:52Z 1281.6 2012-11-17T13:47:02Z 1280.1 2012-11-17T13:47:11Z 1277.7 2012-11-17T13:47:23Z 1276.3 2012-11-17T13:47:34Z 1273.9 2012-11-17T13:47:45Z 1271.5 2012-11-17T13:47:58Z 1269.1 2012-11-17T13:48:10Z 1266.2 2012-11-17T13:48:24Z 1264.3 2012-11-17T13:48:35Z 1262.3 2012-11-17T13:48:47Z 1260.9 2012-11-17T13:48:56Z 1258.5 2012-11-17T13:49:06Z 1256.6 2012-11-17T13:49:20Z 1254.7 2012-11-17T13:49:30Z 1252.7 2012-11-17T13:49:39Z 1250.8 2012-11-17T13:49:50Z 1248.9 2012-11-17T13:50:00Z 1247.0 2012-11-17T13:50:12Z 1244.1 2012-11-17T13:50:25Z 1242.2 2012-11-17T13:50:39Z 1240.2 2012-11-17T13:50:50Z 1238.3 2012-11-17T13:51:01Z 1236.4 2012-11-17T13:51:13Z 1234.5 2012-11-17T13:51:25Z 1232.6 2012-11-17T13:51:36Z 1230.6 2012-11-17T13:51:47Z 1228.2 2012-11-17T13:52:01Z 1226.3 2012-11-17T13:52:12Z 1224.9 2012-11-17T13:52:24Z 1222.9 2012-11-17T13:52:43Z 1220.5 2012-11-17T13:52:55Z 1219.1 2012-11-17T13:53:05Z 1217.2 2012-11-17T13:53:13Z 1215.2 2012-11-17T13:53:22Z 1212.8 2012-11-17T13:53:34Z 1211.4 2012-11-17T13:53:43Z 1209.5 2012-11-17T13:53:52Z 1207.1 2012-11-17T13:54:02Z 1205.6 2012-11-17T13:54:13Z 1203.7 2012-11-17T13:54:23Z 1200.8 2012-11-17T13:54:34Z 1198.9 2012-11-17T13:54:44Z 1197.5 2012-11-17T13:54:54Z 1195.5 2012-11-17T13:55:02Z 1194.1 2012-11-17T13:55:10Z 1194.1 2012-11-17T13:55:18Z 1193.1 2012-11-17T13:55:25Z 1192.2 2012-11-17T13:55:33Z 1191.2 2012-11-17T13:55:40Z 1189.8 2012-11-17T13:55:47Z 1187.4 2012-11-17T13:55:57Z 1185.9 2012-11-17T13:56:06Z 1184.5 2012-11-17T13:56:14Z 1183.0 2012-11-17T13:56:21Z 1180.6 2012-11-17T13:56:29Z 1177.8 2012-11-17T13:56:37Z 1175.8 2012-11-17T13:56:46Z 1173.4 2012-11-17T13:56:55Z 1170.5 2012-11-17T13:57:04Z 1167.7 2012-11-17T13:57:14Z 1165.3 2012-11-17T13:57:24Z 1162.8 2012-11-17T13:57:35Z 1162.8 2012-11-17T13:58:03Z 1160.4 2012-11-17T13:58:16Z 1160.0 2012-11-17T13:58:25Z 1158.5 2012-11-17T13:58:42Z 1158.1 2012-11-17T13:58:51Z 1157.6 2012-11-17T13:59:32Z 1155.2 2012-11-17T13:59:48Z 1151.3 2012-11-17T14:00:07Z 1149.4 2012-11-17T14:00:48Z 1147.9 2012-11-17T14:01:09Z 1143.1 2012-11-17T14:01:40Z 1139.8 2012-11-17T14:01:55Z 1136.4 2012-11-17T14:02:10Z 1133.5 2012-11-17T14:02:22Z 1131.1 2012-11-17T14:02:32Z 1129.2 2012-11-17T14:02:43Z 1126.3 2012-11-17T14:02:53Z 1124.4 2012-11-17T14:03:04Z 1122.0 2012-11-17T14:03:30Z 1119.1 2012-11-17T14:03:42Z 1118.6 2012-11-17T14:03:57Z 1116.7 2012-11-17T14:04:08Z 1110.9 2012-11-17T14:04:22Z 1107.6 2012-11-17T14:04:32Z 1104.7 2012-11-17T14:04:47Z 1101.3 2012-11-17T14:04:58Z 1098.0 2012-11-17T14:05:09Z 1096.0 2012-11-17T14:05:19Z 1092.7 2012-11-17T14:05:32Z 1089.3 2012-11-17T14:05:44Z 1085.5 2012-11-17T14:05:57Z 1081.1 2012-11-17T14:06:14Z 1078.3 2012-11-17T14:06:50Z 1075.4 2012-11-17T14:07:07Z 1072.0 2012-11-17T14:07:20Z 1069.1 2012-11-17T14:07:32Z 1064.8 2012-11-17T14:07:48Z 1060.9 2012-11-17T14:08:03Z 1056.6 2012-11-17T14:08:19Z 1054.7 2012-11-17T14:08:34Z 1052.3 2012-11-17T14:08:45Z 1046.5 2012-11-17T14:09:02Z 1043.7 2012-11-17T14:09:15Z 1040.3 2012-11-17T14:09:29Z 1036.9 2012-11-17T14:09:42Z 1034.0 2012-11-17T14:09:51Z 1030.2 2012-11-17T14:10:07Z 1026.3 2012-11-17T14:10:28Z 1022.5 2012-11-17T14:10:41Z 1019.6 2012-11-17T14:10:54Z 1016.7 2012-11-17T14:11:06Z 1014.3 2012-11-17T14:11:23Z 1013.4 2012-11-17T14:11:53Z 1013.4 2012-11-17T14:12:11Z 1011.0 2012-11-17T14:14:55Z 1008.6 2012-11-17T14:15:14Z 1006.2 2012-11-17T14:15:47Z 1003.8 2012-11-17T14:16:00Z 1000.9 2012-11-17T14:16:13Z 998.0 2012-11-17T14:16:25Z 995.6 2012-11-17T14:16:36Z 991.7 2012-11-17T14:16:49Z 989.3 2012-11-17T14:17:00Z 983.6 2012-11-17T14:17:18Z 979.2 2012-11-17T14:18:07Z 975.9 2012-11-17T14:18:21Z 972.0 2012-11-17T14:18:34Z 967.7 2012-11-17T14:18:51Z 962.4 2012-11-17T14:19:09Z 960.0 2012-11-17T14:19:20Z 956.2 2012-11-17T14:19:36Z 953.8 2012-11-17T14:19:46Z 950.4 2012-11-17T14:20:00Z 946.1 2012-11-17T14:20:15Z 943.2 2012-11-17T14:20:40Z 940.3 2012-11-17T14:21:02Z 935.5 2012-11-17T14:21:26Z 933.1 2012-11-17T14:21:55Z 930.2 2012-11-17T14:22:06Z 927.3 2012-11-17T14:22:31Z 926.4 2012-11-17T14:23:12Z 924.0 2012-11-17T14:23:33Z 920.6 2012-11-17T14:23:49Z 916.3 2012-11-17T14:24:05Z 912.9 2012-11-17T14:24:23Z 910.5 2012-11-17T14:24:34Z 909.5 2012-11-17T14:24:44Z 908.1 2012-11-17T14:24:58Z 905.2 2012-11-17T14:25:15Z 904.7 2012-11-17T14:25:41Z 903.3 2012-11-17T14:26:50Z 899.0 2012-11-17T14:27:12Z 895.1 2012-11-17T14:27:29Z 892.2 2012-11-17T14:27:52Z 889.4 2012-11-17T14:28:08Z 886.0 2012-11-17T14:28:29Z 883.1 2012-11-17T14:28:42Z 879.7 2012-11-17T14:29:00Z 876.9 2012-11-17T14:29:15Z 875.9 2012-11-17T14:29:26Z 875.9 2012-11-17T14:30:13Z 874.9 2012-11-17T14:30:29Z 874.5 2012-11-17T14:30:38Z 874.5 2012-11-17T14:30:48Z 874.0 2012-11-17T14:31:26Z 874.9 2012-11-17T14:31:35Z 875.4 2012-11-17T14:31:43Z 874.5 2012-11-17T14:31:51Z 872.0 2012-11-17T14:32:01Z 869.2 2012-11-17T14:32:10Z 866.3 2012-11-17T14:32:20Z 862.0 2012-11-17T14:32:31Z 859.6 2012-11-17T14:32:39Z 855.2 2012-11-17T14:32:51Z 849.5 2012-11-17T14:33:11Z 846.1 2012-11-17T14:33:23Z 843.2 2012-11-17T14:33:34Z 840.3 2012-11-17T14:33:45Z 837.9 2012-11-17T14:33:56Z 836.5 2012-11-17T14:34:02Z 835.0 2012-11-17T14:34:11Z 832.6 2012-11-17T14:34:22Z 830.2 2012-11-17T14:34:31Z 826.9 2012-11-17T14:34:43Z 823.5 2012-11-17T14:35:01Z 824.0 2012-11-17T14:35:37Z 822.1 2012-11-17T14:35:51Z 818.7 2012-11-17T14:36:09Z 814.8 2012-11-17T14:36:19Z 812.9 2012-11-17T14:36:32Z 809.6 2012-11-17T14:36:45Z 805.2 2012-11-17T14:37:02Z 801.9 2012-11-17T14:37:14Z 798.0 2012-11-17T14:37:38Z 794.2 2012-11-17T14:37:54Z 791.8 2012-11-17T14:38:05Z 788.9 2012-11-17T14:38:15Z 786.0 2012-11-17T14:38:25Z 783.6 2012-11-17T14:38:40Z 781.2 2012-11-17T14:38:54Z 778.8 2012-11-17T14:39:11Z 777.8 2012-11-17T14:39:24Z 782.2 2012-11-17T14:39:40Z 784.6 2012-11-17T14:39:51Z 784.6 2012-11-17T14:40:10Z 782.2 2012-11-17T14:40:20Z 776.9 2012-11-17T14:40:39Z 773.5 2012-11-17T14:40:51Z 769.7 2012-11-17T14:41:08Z 766.3 2012-11-17T14:41:22Z 762.0 2012-11-17T14:41:40Z 756.7 2012-11-17T14:41:56Z 752.8 2012-11-17T14:42:08Z 750.0 2012-11-17T14:42:18Z 747.6 2012-11-17T14:42:30Z 745.2 2012-11-17T14:42:36Z 744.2 2012-11-17T14:42:42Z 742.8 2012-11-17T14:42:53Z 742.3 2012-11-17T14:42:59Z 741.3 2012-11-17T14:43:06Z 741.3 2012-11-17T14:43:11Z 739.9 2012-11-17T14:43:19Z 738.0 2012-11-17T14:43:28Z 736.5 2012-11-17T14:43:36Z 734.6 2012-11-17T14:43:44Z 732.2 2012-11-17T14:43:52Z 730.7 2012-11-17T14:43:59Z 728.3 2012-11-17T14:44:07Z 726.9 2012-11-17T14:44:14Z 725.0 2012-11-17T14:44:23Z 723.5 2012-11-17T14:44:34Z 722.6 2012-11-17T14:44:42Z 721.1 2012-11-17T14:45:03Z 718.7 2012-11-17T14:45:15Z 716.3 2012-11-17T14:45:26Z 713.4 2012-11-17T14:45:37Z 711.0 2012-11-17T14:45:46Z 709.1 2012-11-17T14:45:54Z 708.6 2012-11-17T14:46:02Z 707.7 2012-11-17T14:46:10Z 707.2 2012-11-17T14:46:19Z 704.8 2012-11-17T14:46:30Z 701.4 2012-11-17T14:46:41Z 700.0 2012-11-17T14:46:48Z 698.5 2012-11-17T14:46:56Z 697.6 2012-11-17T14:47:09Z 697.1 2012-11-17T14:47:51Z 696.6 2012-11-17T14:49:07Z 696.6 2012-11-17T14:49:33Z