CompeGPS TEAM, SL 2011-10-13T13:26:40Z Rifugio Vallandro da Carbonin 1424.3 2011-03-04T08:55:04Z 1429.6 2011-03-04T08:58:53Z 1429.1 2011-03-04T08:59:16Z 1429.6 2011-03-04T08:59:45Z 1430.6 2011-03-04T08:59:53Z 1430.6 2011-03-04T09:00:00Z 1430.6 2011-03-04T09:00:08Z 1431.5 2011-03-04T09:00:16Z 1432.5 2011-03-04T09:00:24Z 1433.5 2011-03-04T09:00:33Z 1433.9 2011-03-04T09:00:41Z 1435.4 2011-03-04T09:00:49Z 1436.8 2011-03-04T09:01:02Z 1436.8 2011-03-04T09:01:12Z 1438.3 2011-03-04T09:01:22Z 1439.7 2011-03-04T09:01:32Z 1441.2 2011-03-04T09:01:42Z 1442.6 2011-03-04T09:01:53Z 1443.6 2011-03-04T09:02:04Z 1445.5 2011-03-04T09:02:24Z 1446.9 2011-03-04T09:02:35Z 1446.9 2011-03-04T09:02:46Z 1449.3 2011-03-04T09:02:57Z 1450.8 2011-03-04T09:03:08Z 1451.7 2011-03-04T09:03:18Z 1452.7 2011-03-04T09:03:29Z 1455.6 2011-03-04T09:03:42Z 1456.5 2011-03-04T09:03:54Z 1458.0 2011-03-04T09:04:47Z 1458.5 2011-03-04T09:05:43Z 1458.5 2011-03-04T09:06:17Z 1459.9 2011-03-04T09:06:28Z 1461.8 2011-03-04T09:06:38Z 1463.3 2011-03-04T09:06:47Z 1464.7 2011-03-04T09:06:56Z 1465.2 2011-03-04T09:07:05Z 1466.1 2011-03-04T09:07:15Z 1467.1 2011-03-04T09:07:28Z 1468.1 2011-03-04T09:07:39Z 1470.0 2011-03-04T09:07:50Z 1471.4 2011-03-04T09:08:01Z 1472.4 2011-03-04T09:08:11Z 1472.9 2011-03-04T09:08:20Z 1473.8 2011-03-04T09:08:30Z 1474.8 2011-03-04T09:08:39Z 1476.2 2011-03-04T09:08:48Z 1477.2 2011-03-04T09:08:57Z 1478.2 2011-03-04T09:09:06Z 1478.6 2011-03-04T09:09:16Z 1479.1 2011-03-04T09:09:27Z 1479.1 2011-03-04T09:09:37Z 1479.6 2011-03-04T09:09:48Z 1480.1 2011-03-04T09:09:59Z 1480.6 2011-03-04T09:10:10Z 1482.0 2011-03-04T09:10:29Z 1482.5 2011-03-04T09:10:44Z 1483.5 2011-03-04T09:10:59Z 1484.9 2011-03-04T09:11:11Z 1485.4 2011-03-04T09:11:25Z 1486.3 2011-03-04T09:11:36Z 1488.3 2011-03-04T09:11:47Z 1489.2 2011-03-04T09:11:58Z 1490.7 2011-03-04T09:12:11Z 1491.1 2011-03-04T09:12:27Z 1493.5 2011-03-04T09:12:43Z 1495.5 2011-03-04T09:14:00Z 1496.9 2011-03-04T09:14:26Z 1499.3 2011-03-04T09:15:37Z 1500.3 2011-03-04T09:15:50Z 1501.2 2011-03-04T09:16:03Z 1503.2 2011-03-04T09:16:15Z 1504.1 2011-03-04T09:16:26Z 1506.5 2011-03-04T09:16:38Z 1507.0 2011-03-04T09:16:49Z 1508.4 2011-03-04T09:17:01Z 1511.3 2011-03-04T09:17:27Z 1512.8 2011-03-04T09:17:42Z 1514.7 2011-03-04T09:17:54Z 1516.1 2011-03-04T09:18:10Z 1518.5 2011-03-04T09:18:28Z 1521.9 2011-03-04T09:18:53Z 1524.3 2011-03-04T09:19:40Z 1526.2 2011-03-04T09:19:58Z 1528.6 2011-03-04T09:20:10Z 1531.0 2011-03-04T09:20:27Z 1533.4 2011-03-04T09:22:12Z 1534.9 2011-03-04T09:22:28Z 1536.8 2011-03-04T09:22:41Z 1538.2 2011-03-04T09:22:55Z 1539.2 2011-03-04T09:23:17Z 1541.6 2011-03-04T09:23:37Z 1543.5 2011-03-04T09:23:57Z 1545.0 2011-03-04T09:24:14Z 1546.9 2011-03-04T09:24:35Z 1548.8 2011-03-04T09:24:46Z 1550.7 2011-03-04T09:24:56Z 1551.7 2011-03-04T09:25:08Z 1551.7 2011-03-04T09:25:20Z 1552.7 2011-03-04T09:25:31Z 1553.1 2011-03-04T09:25:42Z 1556.0 2011-03-04T09:25:54Z 1556.5 2011-03-04T09:26:07Z 1558.0 2011-03-04T09:26:17Z 1558.0 2011-03-04T09:27:27Z 1558.4 2011-03-04T09:27:36Z 1558.4 2011-03-04T09:27:46Z 1558.9 2011-03-04T09:27:55Z 1559.4 2011-03-04T09:28:03Z 1559.4 2011-03-04T09:28:11Z 1559.9 2011-03-04T09:28:20Z 1559.9 2011-03-04T09:28:29Z 1560.8 2011-03-04T09:28:39Z 1563.2 2011-03-04T09:29:34Z 1563.2 2011-03-04T09:29:43Z 1563.2 2011-03-04T09:29:51Z 1563.2 2011-03-04T09:30:17Z 1564.2 2011-03-04T09:30:26Z 1565.6 2011-03-04T09:30:35Z 1565.2 2011-03-04T09:30:43Z 1567.6 2011-03-04T09:30:51Z 1569.5 2011-03-04T09:31:01Z 1570.0 2011-03-04T09:31:11Z 1570.5 2011-03-04T09:31:22Z 1571.4 2011-03-04T09:31:50Z 1571.9 2011-03-04T09:31:59Z 1573.3 2011-03-04T09:32:08Z 1573.8 2011-03-04T09:32:17Z 1574.3 2011-03-04T09:32:27Z 1575.3 2011-03-04T09:32:38Z 1575.3 2011-03-04T09:32:47Z 1577.7 2011-03-04T09:32:57Z 1580.1 2011-03-04T09:33:07Z 1580.5 2011-03-04T09:33:17Z 1582.0 2011-03-04T09:33:27Z 1582.9 2011-03-04T09:33:37Z 1583.9 2011-03-04T09:33:46Z 1583.9 2011-03-04T09:33:54Z 1585.8 2011-03-04T09:34:03Z 1585.8 2011-03-04T09:34:13Z 1587.3 2011-03-04T09:34:23Z 1588.7 2011-03-04T09:34:33Z 1589.2 2011-03-04T09:34:43Z 1590.2 2011-03-04T09:34:53Z 1590.6 2011-03-04T09:35:04Z 1592.1 2011-03-04T09:35:14Z 1593.5 2011-03-04T09:35:26Z 1595.0 2011-03-04T09:35:38Z 1597.8 2011-03-04T09:35:48Z 1598.3 2011-03-04T09:35:57Z 1599.8 2011-03-04T09:36:06Z 1600.7 2011-03-04T09:36:16Z 1601.2 2011-03-04T09:36:25Z 1603.1 2011-03-04T09:36:34Z 1603.6 2011-03-04T09:36:44Z 1604.6 2011-03-04T09:36:54Z 1604.6 2011-03-04T09:37:04Z 1605.1 2011-03-04T09:37:14Z 1606.0 2011-03-04T09:37:25Z 1607.5 2011-03-04T09:37:36Z 1607.9 2011-03-04T09:37:46Z 1607.9 2011-03-04T09:37:56Z 1608.4 2011-03-04T09:38:07Z 1609.9 2011-03-04T09:38:18Z 1610.3 2011-03-04T09:38:28Z 1611.8 2011-03-04T09:38:38Z 1612.3 2011-03-04T09:38:48Z 1612.7 2011-03-04T09:38:58Z 1613.7 2011-03-04T09:39:08Z 1614.2 2011-03-04T09:39:17Z 1614.7 2011-03-04T09:39:27Z 1616.6 2011-03-04T09:39:39Z 1617.6 2011-03-04T09:39:51Z 1618.0 2011-03-04T09:40:02Z 1620.4 2011-03-04T09:40:12Z 1621.4 2011-03-04T09:40:23Z 1621.4 2011-03-04T09:40:35Z 1622.4 2011-03-04T09:40:46Z 1623.8 2011-03-04T09:40:58Z 1625.2 2011-03-04T09:44:26Z 1625.7 2011-03-04T09:44:36Z 1628.1 2011-03-04T09:44:46Z 1629.1 2011-03-04T09:45:38Z 1632.9 2011-03-04T09:45:49Z 1633.4 2011-03-04T09:46:46Z 1634.4 2011-03-04T09:46:56Z 1634.9 2011-03-04T09:47:05Z 1635.8 2011-03-04T09:47:13Z 1635.3 2011-03-04T09:47:21Z 1636.8 2011-03-04T09:47:31Z 1637.7 2011-03-04T09:47:41Z 1637.7 2011-03-04T09:47:51Z 1638.7 2011-03-04T09:48:01Z 1637.7 2011-03-04T09:49:33Z 1638.7 2011-03-04T09:49:42Z 1639.2 2011-03-04T09:49:51Z 1640.6 2011-03-04T09:50:00Z 1642.1 2011-03-04T09:50:10Z 1644.0 2011-03-04T09:50:21Z 1645.0 2011-03-04T09:50:32Z 1645.9 2011-03-04T09:50:44Z 1646.4 2011-03-04T09:50:56Z 1646.9 2011-03-04T09:51:09Z 1647.8 2011-03-04T09:51:21Z 1649.3 2011-03-04T09:51:36Z 1649.3 2011-03-04T09:51:49Z 1650.7 2011-03-04T09:52:00Z 1652.6 2011-03-04T09:52:13Z 1653.6 2011-03-04T09:52:27Z 1655.0 2011-03-04T09:52:39Z 1656.5 2011-03-04T09:52:51Z 1658.4 2011-03-04T09:53:03Z 1660.3 2011-03-04T09:53:14Z 1661.3 2011-03-04T09:53:25Z 1663.7 2011-03-04T09:53:38Z 1664.7 2011-03-04T09:53:50Z 1665.1 2011-03-04T09:54:01Z 1665.6 2011-03-04T09:54:12Z 1667.5 2011-03-04T09:54:24Z 1665.6 2011-03-04T09:57:40Z 1668.5 2011-03-04T09:59:03Z 1671.4 2011-03-04T09:59:19Z 1672.8 2011-03-04T09:59:38Z 1674.8 2011-03-04T09:59:53Z 1678.6 2011-03-04T10:00:10Z 1682.0 2011-03-04T10:00:24Z 1683.9 2011-03-04T10:00:42Z 1686.3 2011-03-04T10:01:00Z 1688.7 2011-03-04T10:01:17Z 1690.6 2011-03-04T10:01:34Z 1692.1 2011-03-04T10:01:50Z 1694.5 2011-03-04T10:02:07Z 1696.4 2011-03-04T10:02:22Z 1698.3 2011-03-04T10:02:36Z 1699.7 2011-03-04T10:02:52Z 1702.6 2011-03-04T10:03:12Z 1706.5 2011-03-04T10:03:31Z 1709.8 2011-03-04T10:03:56Z 1712.2 2011-03-04T10:04:13Z 1713.2 2011-03-04T10:05:21Z 1717.5 2011-03-04T10:05:46Z 1719.5 2011-03-04T10:06:00Z 1720.9 2011-03-04T10:06:11Z 1721.9 2011-03-04T10:06:23Z 1724.7 2011-03-04T10:06:46Z 1726.7 2011-03-04T10:07:03Z 1728.1 2011-03-04T10:07:18Z 1729.1 2011-03-04T10:07:31Z 1730.5 2011-03-04T10:07:47Z 1732.0 2011-03-04T10:08:03Z 1734.8 2011-03-04T10:08:19Z 1737.7 2011-03-04T10:08:45Z 1738.7 2011-03-04T10:09:04Z 1740.1 2011-03-04T10:09:18Z 1742.5 2011-03-04T10:09:34Z 1744.4 2011-03-04T10:09:51Z 1745.4 2011-03-04T10:10:04Z 1746.9 2011-03-04T10:10:23Z 1746.9 2011-03-04T10:10:34Z 1747.8 2011-03-04T10:10:48Z 1748.3 2011-03-04T10:11:03Z 1748.3 2011-03-04T10:11:19Z 1751.2 2011-03-04T10:11:38Z 1753.1 2011-03-04T10:11:56Z 1755.0 2011-03-04T10:12:17Z 1756.5 2011-03-04T10:12:33Z 1757.9 2011-03-04T10:12:49Z 1762.2 2011-03-04T10:13:15Z 1764.2 2011-03-04T10:13:28Z 1768.0 2011-03-04T10:13:43Z 1769.9 2011-03-04T10:13:57Z 1771.4 2011-03-04T10:14:18Z 1771.8 2011-03-04T10:14:48Z 1773.3 2011-03-04T10:15:03Z 1774.3 2011-03-04T10:15:15Z 1776.2 2011-03-04T10:15:28Z 1776.7 2011-03-04T10:15:41Z 1777.1 2011-03-04T10:15:54Z 1780.0 2011-03-04T10:16:08Z 1781.0 2011-03-04T10:16:19Z 1782.4 2011-03-04T10:16:30Z 1783.9 2011-03-04T10:16:43Z 1784.3 2011-03-04T10:16:56Z 1785.3 2011-03-04T10:17:12Z 1787.7 2011-03-04T10:17:29Z 1788.7 2011-03-04T10:17:44Z 1791.6 2011-03-04T10:18:09Z 1792.0 2011-03-04T10:18:25Z 1793.0 2011-03-04T10:18:38Z 1794.0 2011-03-04T10:18:50Z 1795.4 2011-03-04T10:19:03Z 1795.9 2011-03-04T10:19:16Z 1796.8 2011-03-04T10:19:28Z 1799.2 2011-03-04T10:19:43Z 1801.2 2011-03-04T10:20:37Z 1800.7 2011-03-04T10:22:33Z 1803.1 2011-03-04T10:22:45Z 1804.5 2011-03-04T10:23:00Z 1806.9 2011-03-04T10:23:16Z 1807.4 2011-03-04T10:23:33Z 1808.9 2011-03-04T10:23:46Z 1810.8 2011-03-04T10:24:00Z 1811.7 2011-03-04T10:24:15Z 1814.6 2011-03-04T10:24:29Z 1816.1 2011-03-04T10:24:56Z 1818.5 2011-03-04T10:25:09Z 1818.0 2011-03-04T10:25:20Z 1821.4 2011-03-04T10:25:39Z 1824.2 2011-03-04T10:25:56Z 1824.7 2011-03-04T10:26:11Z 1825.2 2011-03-04T10:26:26Z 1825.2 2011-03-04T10:26:41Z 1826.2 2011-03-04T10:26:53Z 1827.1 2011-03-04T10:27:08Z 1827.6 2011-03-04T10:27:26Z 1829.0 2011-03-04T10:27:44Z 1830.0 2011-03-04T10:27:59Z 1831.9 2011-03-04T10:28:15Z 1832.4 2011-03-04T10:28:34Z 1832.9 2011-03-04T10:28:48Z 1833.9 2011-03-04T10:29:04Z 1834.8 2011-03-04T10:29:26Z 1836.3 2011-03-04T10:29:44Z 1837.7 2011-03-04T10:30:00Z 1839.6 2011-03-04T10:30:16Z 1841.5 2011-03-04T10:30:30Z 1843.0 2011-03-04T10:30:45Z 1843.9 2011-03-04T10:30:57Z 1845.9 2011-03-04T10:31:12Z 1846.3 2011-03-04T10:31:28Z 1847.3 2011-03-04T10:31:39Z 1847.8 2011-03-04T10:31:53Z 1850.2 2011-03-04T10:32:14Z 1850.7 2011-03-04T10:32:29Z 1851.2 2011-03-04T10:32:44Z 1853.6 2011-03-04T10:36:11Z 1854.0 2011-03-04T10:36:27Z 1856.9 2011-03-04T10:36:44Z 1858.8 2011-03-04T10:37:00Z 1861.2 2011-03-04T10:37:18Z 1862.7 2011-03-04T10:37:36Z 1863.2 2011-03-04T10:37:53Z 1865.6 2011-03-04T10:38:10Z 1866.5 2011-03-04T10:38:32Z 1868.5 2011-03-04T10:38:50Z 1870.4 2011-03-04T10:39:08Z 1870.9 2011-03-04T10:39:22Z 1871.3 2011-03-04T10:39:37Z 1875.2 2011-03-04T10:39:57Z 1878.1 2011-03-04T10:40:20Z 1881.4 2011-03-04T10:40:43Z 1882.4 2011-03-04T10:40:58Z 1883.4 2011-03-04T10:41:11Z 1884.8 2011-03-04T10:41:24Z 1885.8 2011-03-04T10:41:44Z 1887.7 2011-03-04T10:41:57Z 1888.2 2011-03-04T10:42:10Z 1888.6 2011-03-04T10:42:21Z 1888.6 2011-03-04T10:42:33Z 1889.6 2011-03-04T10:42:45Z 1890.1 2011-03-04T10:42:56Z 1890.6 2011-03-04T10:43:07Z 1892.0 2011-03-04T10:43:28Z 1892.0 2011-03-04T10:44:40Z 1896.8 2011-03-04T10:45:11Z 1900.2 2011-03-04T10:45:31Z 1902.1 2011-03-04T10:45:45Z 1903.5 2011-03-04T10:46:00Z 1904.5 2011-03-04T10:46:16Z 1906.0 2011-03-04T10:46:29Z 1907.9 2011-03-04T10:46:41Z 1908.4 2011-03-04T10:46:57Z 1909.3 2011-03-04T10:47:10Z 1908.4 2011-03-04T10:54:12Z 1909.3 2011-03-04T10:54:24Z 1910.8 2011-03-04T10:54:39Z 1912.7 2011-03-04T10:54:54Z 1914.6 2011-03-04T10:55:12Z 1916.5 2011-03-04T10:55:27Z 1918.4 2011-03-04T10:55:43Z 1918.4 2011-03-04T10:55:56Z 1920.4 2011-03-04T10:56:11Z 1921.3 2011-03-04T10:56:26Z 1921.3 2011-03-04T10:56:39Z 1921.8 2011-03-04T10:56:52Z 1921.8 2011-03-04T10:57:08Z 1922.8 2011-03-04T10:57:29Z 1923.3 2011-03-04T10:57:43Z 1924.7 2011-03-04T10:57:59Z 1926.6 2011-03-04T10:58:14Z 1926.1 2011-03-04T10:58:26Z 1926.1 2011-03-04T10:58:39Z 1925.2 2011-03-04T10:58:51Z 1926.1 2011-03-04T10:59:05Z 1928.1 2011-03-04T10:59:17Z 1930.0 2011-03-04T10:59:31Z 1930.5 2011-03-04T10:59:45Z 1932.4 2011-03-04T11:00:03Z 1933.8 2011-03-04T11:00:24Z 1935.3 2011-03-04T11:00:43Z 1935.3 2011-03-04T11:01:01Z 1936.2 2011-03-04T11:01:18Z 1937.7 2011-03-04T11:01:34Z 1939.1 2011-03-04T11:01:50Z 1939.6 2011-03-04T11:02:07Z 1942.5 2011-03-04T11:02:26Z 1945.4 2011-03-04T11:02:46Z 1948.2 2011-03-04T11:03:06Z 1949.7 2011-03-04T11:03:38Z 1949.2 2011-03-04T11:05:22Z 1950.7 2011-03-04T11:05:37Z 1953.5 2011-03-04T11:05:53Z 1954.5 2011-03-04T11:06:10Z 1956.4 2011-03-04T11:06:26Z 1957.9 2011-03-04T11:06:40Z 1959.8 2011-03-04T11:06:56Z 1963.1 2011-03-04T11:07:16Z 1964.1 2011-03-04T11:07:33Z 1966.0 2011-03-04T11:07:51Z 1966.5 2011-03-04T11:08:09Z 1968.9 2011-03-04T11:08:26Z 1970.4 2011-03-04T11:08:40Z 1973.2 2011-03-04T11:08:59Z 1974.2 2011-03-04T11:09:14Z 1976.6 2011-03-04T11:09:30Z 1978.0 2011-03-04T11:09:50Z 1978.0 2011-03-04T11:10:28Z 1977.6 2011-03-04T11:10:59Z 1977.6 2011-03-04T11:11:25Z 1977.1 2011-03-04T11:12:07Z 1977.1 2011-03-04T11:12:51Z 1976.6 2011-03-04T11:13:04Z 1977.1 2011-03-04T11:13:16Z 1978.0 2011-03-04T11:13:26Z 1979.0 2011-03-04T11:13:37Z 1980.0 2011-03-04T11:13:47Z 1979.5 2011-03-04T11:13:58Z 1981.9 2011-03-04T11:14:10Z 1982.9 2011-03-04T11:14:20Z 1981.9 2011-03-04T11:14:30Z 1983.3 2011-03-04T11:14:41Z 1984.8 2011-03-04T11:14:52Z 1985.3 2011-03-04T11:15:03Z 1985.3 2011-03-04T11:15:13Z 1985.7 2011-03-04T11:15:23Z 1987.2 2011-03-04T11:15:33Z 1988.6 2011-03-04T11:16:37Z 1989.1 2011-03-04T11:16:46Z 1989.1 2011-03-04T11:16:56Z 1990.1 2011-03-04T11:17:06Z 1990.1 2011-03-04T11:17:17Z 1992.0 2011-03-04T11:17:27Z 1991.5 2011-03-04T11:17:37Z 1992.5 2011-03-04T11:17:48Z 1992.5 2011-03-04T11:17:58Z 1994.9 2011-03-04T11:18:09Z 1995.8 2011-03-04T11:18:31Z 1996.3 2011-03-04T11:18:42Z 1996.8 2011-03-04T11:18:52Z 1997.3 2011-03-04T11:19:02Z 1997.3 2011-03-04T11:19:13Z 1998.7 2011-03-04T11:19:23Z 1999.2 2011-03-04T11:19:34Z 2000.2 2011-03-04T11:19:45Z 2000.2 2011-03-04T11:19:56Z 2002.6 2011-03-04T11:20:07Z 2003.0 2011-03-04T11:20:18Z 2003.5 2011-03-04T11:20:29Z 2003.5 2011-03-04T11:20:39Z 2002.6 2011-03-04T11:22:04Z 2004.5 2011-03-04T11:22:29Z 2005.0 2011-03-04T11:22:39Z 2005.0 2011-03-04T11:22:48Z 2005.4 2011-03-04T11:22:57Z 2005.9 2011-03-04T11:23:06Z 2006.4 2011-03-04T11:23:16Z 2007.4 2011-03-04T11:23:25Z 2007.4 2011-03-04T11:23:34Z 2008.3 2011-03-04T11:23:43Z 2008.3 2011-03-04T11:23:52Z 2008.3 2011-03-04T11:24:01Z 2010.3 2011-03-04T11:24:10Z 2009.3 2011-03-04T11:24:19Z 2009.8 2011-03-04T11:24:28Z 2009.3 2011-03-04T11:24:45Z 2009.3 2011-03-04T11:24:55Z 2010.3 2011-03-04T11:25:05Z 2010.7 2011-03-04T11:25:15Z 2011.7 2011-03-04T11:25:25Z 2011.2 2011-03-04T11:25:34Z 2011.2 2011-03-04T11:25:43Z 2011.2 2011-03-04T11:25:53Z 2011.7 2011-03-04T11:26:03Z 2011.2 2011-03-04T11:26:12Z 2011.7 2011-03-04T11:26:21Z 2011.7 2011-03-04T11:26:30Z 2011.7 2011-03-04T11:26:39Z 2012.2 2011-03-04T11:26:48Z 2013.1 2011-03-04T11:26:58Z 2012.7 2011-03-04T11:27:37Z 2011.7 2011-03-04T11:28:10Z 2012.7 2011-03-04T11:28:20Z 2012.2 2011-03-04T11:28:29Z 2012.2 2011-03-04T11:29:07Z 2012.2 2011-03-04T11:29:16Z 2012.2 2011-03-04T11:29:25Z 2012.7 2011-03-04T11:29:34Z 2012.2 2011-03-04T11:29:43Z 2013.1 2011-03-04T11:29:52Z 2013.1 2011-03-04T11:30:01Z 2013.6 2011-03-04T11:30:10Z 2015.5 2011-03-04T11:30:19Z 2017.5 2011-03-04T11:30:29Z 2018.9 2011-03-04T11:30:39Z 2018.9 2011-03-04T11:30:49Z 2019.9 2011-03-04T11:31:01Z 2020.8 2011-03-04T11:31:10Z 2020.8 2011-03-04T11:31:19Z 2019.9 2011-03-04T11:32:05Z 2021.3 2011-03-04T11:32:14Z 2022.8 2011-03-04T11:32:23Z 2022.8 2011-03-04T11:32:31Z 2024.2 2011-03-04T11:32:39Z 2024.7 2011-03-04T11:32:47Z 2025.6 2011-03-04T11:32:56Z 2025.6 2011-03-04T11:33:05Z 2029.0 2011-03-04T11:33:20Z 2030.0 2011-03-04T11:33:28Z 2030.9 2011-03-04T11:33:37Z 2031.9 2011-03-04T11:33:46Z 2031.9 2011-03-04T11:33:53Z 2030.9 2011-03-04T11:35:30Z 2031.9 2011-03-04T11:39:28Z 2031.9 2011-03-04T11:39:37Z 2032.8 2011-03-04T11:39:46Z 2032.4 2011-03-04T11:39:55Z 2032.8 2011-03-04T11:40:03Z 2034.8 2011-03-04T11:40:11Z 2036.2 2011-03-04T11:40:20Z 2036.2 2011-03-04T11:40:29Z 2038.6 2011-03-04T11:40:38Z 2039.6 2011-03-04T11:40:47Z 2040.5 2011-03-04T11:40:57Z 2040.1 2011-03-04T11:41:15Z 2040.5 2011-03-04T11:41:24Z 2040.5 2011-03-04T11:41:33Z 2039.1 2011-03-04T11:42:11Z 2039.6 2011-03-04T11:42:29Z 2039.6 2011-03-04T11:42:37Z 2039.6 2011-03-04T11:42:45Z 2035.2 2011-03-04T11:43:55Z 2037.7 2011-03-04T12:11:45Z 2040.5 2011-03-04T12:14:59Z 2040.5 2011-03-04T12:15:07Z 2039.6 2011-03-04T12:15:15Z 2039.1 2011-03-04T12:25:16Z 2040.1 2011-03-04T12:43:53Z 2038.6 2011-03-04T13:07:56Z 2041.0 2011-03-04T13:09:48Z 2041.5 2011-03-04T13:09:57Z 2042.5 2011-03-04T13:10:06Z 2042.5 2011-03-04T13:10:14Z 2041.0 2011-03-04T13:10:29Z 2041.5 2011-03-04T13:13:04Z 2041.0 2011-03-04T13:13:18Z 2041.5 2011-03-04T13:13:29Z 2040.5 2011-03-04T13:14:31Z 2040.5 2011-03-04T13:14:40Z 2039.1 2011-03-04T13:14:49Z 2037.7 2011-03-04T13:14:57Z 2036.2 2011-03-04T13:15:05Z 2034.8 2011-03-04T13:15:13Z 2034.8 2011-03-04T13:15:20Z 2033.3 2011-03-04T13:15:28Z 2033.3 2011-03-04T13:15:36Z 2032.8 2011-03-04T13:15:44Z 2032.8 2011-03-04T13:16:30Z 2031.9 2011-03-04T13:16:40Z 2030.0 2011-03-04T13:16:49Z 2029.5 2011-03-04T13:16:59Z 2027.6 2011-03-04T13:17:09Z 2026.1 2011-03-04T13:17:18Z 2024.2 2011-03-04T13:17:26Z 2022.3 2011-03-04T13:17:34Z 2021.8 2011-03-04T13:17:42Z 2019.4 2011-03-04T13:17:50Z 2017.9 2011-03-04T13:17:58Z 2018.4 2011-03-04T13:18:07Z 2017.0 2011-03-04T13:18:14Z 2016.0 2011-03-04T13:18:21Z 2015.5 2011-03-04T13:18:28Z 2014.6 2011-03-04T13:18:35Z 2014.6 2011-03-04T13:18:41Z 2014.6 2011-03-04T13:18:48Z 2014.6 2011-03-04T13:18:55Z 2014.6 2011-03-04T13:19:02Z 2014.6 2011-03-04T13:19:10Z 2013.6 2011-03-04T13:19:18Z 2014.6 2011-03-04T13:19:26Z 2014.1 2011-03-04T13:19:35Z 2014.6 2011-03-04T13:19:43Z 2014.1 2011-03-04T13:19:51Z 2014.1 2011-03-04T13:20:30Z 2014.1 2011-03-04T13:20:38Z 2014.1 2011-03-04T13:20:51Z 2014.1 2011-03-04T13:20:59Z 2014.1 2011-03-04T13:21:33Z 2015.1 2011-03-04T13:21:40Z 2014.1 2011-03-04T13:21:47Z 2014.1 2011-03-04T13:21:54Z 2014.1 2011-03-04T13:22:01Z 2014.6 2011-03-04T13:22:08Z 2013.1 2011-03-04T13:22:15Z 2013.1 2011-03-04T13:22:22Z 2012.2 2011-03-04T13:22:29Z 2011.7 2011-03-04T13:22:37Z 2011.7 2011-03-04T13:23:57Z 2012.2 2011-03-04T13:24:27Z 2011.2 2011-03-04T13:24:35Z 2010.7 2011-03-04T13:24:43Z 2009.8 2011-03-04T13:24:51Z 2009.3 2011-03-04T13:24:59Z 2008.8 2011-03-04T13:25:07Z 2008.3 2011-03-04T13:25:15Z 2007.9 2011-03-04T13:25:23Z 2007.4 2011-03-04T13:25:31Z 2006.4 2011-03-04T13:25:38Z 2006.4 2011-03-04T13:25:45Z 2005.9 2011-03-04T13:25:53Z 2005.4 2011-03-04T13:26:30Z 2005.4 2011-03-04T13:26:37Z 2004.0 2011-03-04T13:26:44Z 2003.0 2011-03-04T13:26:51Z 2002.6 2011-03-04T13:26:58Z 2002.1 2011-03-04T13:27:05Z 2001.6 2011-03-04T13:27:12Z 2000.6 2011-03-04T13:27:20Z 1999.2 2011-03-04T13:27:27Z 1998.7 2011-03-04T13:27:34Z 1998.2 2011-03-04T13:27:41Z 1998.2 2011-03-04T13:27:49Z 1996.8 2011-03-04T13:27:57Z 1995.4 2011-03-04T13:28:03Z 1994.9 2011-03-04T13:28:09Z 1994.4 2011-03-04T13:28:15Z 1993.0 2011-03-04T13:28:22Z 1992.0 2011-03-04T13:28:29Z 1991.0 2011-03-04T13:28:37Z 1990.5 2011-03-04T13:28:45Z 1990.1 2011-03-04T13:28:53Z 1989.6 2011-03-04T13:29:00Z 1989.6 2011-03-04T13:29:07Z 1988.6 2011-03-04T13:29:14Z 1987.2 2011-03-04T13:29:21Z 1985.7 2011-03-04T13:29:28Z 1984.3 2011-03-04T13:29:35Z 1983.3 2011-03-04T13:29:42Z 1982.9 2011-03-04T13:29:49Z 1982.9 2011-03-04T13:29:56Z 1982.4 2011-03-04T13:30:03Z 1982.4 2011-03-04T13:30:10Z 1981.9 2011-03-04T13:30:17Z 1981.4 2011-03-04T13:30:25Z 1980.9 2011-03-04T13:30:34Z 1981.9 2011-03-04T13:31:46Z 1980.0 2011-03-04T13:31:54Z 1979.5 2011-03-04T13:32:01Z 1978.5 2011-03-04T13:32:08Z 1976.6 2011-03-04T13:32:16Z 1976.1 2011-03-04T13:32:24Z 1974.7 2011-03-04T13:32:32Z 1973.7 2011-03-04T13:32:40Z 1973.2 2011-03-04T13:32:47Z 1971.8 2011-03-04T13:32:54Z 1970.8 2011-03-04T13:33:01Z 1969.9 2011-03-04T13:33:08Z 1968.4 2011-03-04T13:33:15Z 1968.4 2011-03-04T13:33:23Z 1968.0 2011-03-04T13:33:31Z 1967.5 2011-03-04T13:33:39Z 1966.5 2011-03-04T13:33:46Z 1966.0 2011-03-04T13:33:53Z 1965.6 2011-03-04T13:34:00Z 1965.1 2011-03-04T13:34:07Z 1964.1 2011-03-04T13:34:14Z 1963.6 2011-03-04T13:34:21Z 1962.7 2011-03-04T13:34:28Z 1962.7 2011-03-04T13:35:06Z 1962.7 2011-03-04T13:35:21Z 1962.2 2011-03-04T13:35:29Z 1962.2 2011-03-04T13:35:36Z 1961.7 2011-03-04T13:35:43Z 1961.2 2011-03-04T13:35:50Z 1959.3 2011-03-04T13:35:57Z 1959.3 2011-03-04T13:37:07Z 1958.3 2011-03-04T13:37:15Z 1957.4 2011-03-04T13:37:22Z 1955.5 2011-03-04T13:37:29Z 1955.0 2011-03-04T13:37:36Z 1954.0 2011-03-04T13:37:43Z 1952.6 2011-03-04T13:37:51Z 1952.1 2011-03-04T13:37:58Z 1951.1 2011-03-04T13:38:05Z 1949.7 2011-03-04T13:38:12Z 1947.3 2011-03-04T13:38:19Z 1946.3 2011-03-04T13:38:26Z 1945.4 2011-03-04T13:38:33Z 1943.9 2011-03-04T13:38:40Z 1943.0 2011-03-04T13:38:47Z 1941.5 2011-03-04T13:38:54Z 1940.6 2011-03-04T13:39:01Z 1939.6 2011-03-04T13:39:08Z 1939.1 2011-03-04T13:39:15Z 1937.7 2011-03-04T13:39:22Z 1937.7 2011-03-04T13:39:29Z 1937.2 2011-03-04T13:39:36Z 1936.2 2011-03-04T13:39:43Z 1935.3 2011-03-04T13:39:50Z 1934.3 2011-03-04T13:39:58Z 1932.9 2011-03-04T13:40:05Z 1931.9 2011-03-04T13:40:12Z 1930.9 2011-03-04T13:40:19Z 1930.5 2011-03-04T13:40:26Z 1928.5 2011-03-04T13:40:34Z 1927.1 2011-03-04T13:40:41Z 1926.1 2011-03-04T13:40:48Z 1925.2 2011-03-04T13:40:55Z 1924.7 2011-03-04T13:41:02Z 1922.3 2011-03-04T13:41:09Z 1921.3 2011-03-04T13:41:16Z 1920.4 2011-03-04T13:41:23Z 1919.9 2011-03-04T13:41:30Z 1919.4 2011-03-04T13:41:37Z 1918.4 2011-03-04T13:42:33Z 1918.0 2011-03-04T13:42:40Z 1918.0 2011-03-04T13:42:47Z 1916.0 2011-03-04T13:42:54Z 1914.1 2011-03-04T13:43:03Z 1912.7 2011-03-04T13:43:10Z 1911.7 2011-03-04T13:43:17Z 1911.2 2011-03-04T13:43:25Z 1910.8 2011-03-04T13:43:33Z 1910.3 2011-03-04T13:43:41Z 1907.9 2011-03-04T13:43:49Z 1907.4 2011-03-04T13:43:57Z 1906.4 2011-03-04T13:44:05Z 1905.0 2011-03-04T13:44:13Z 1904.0 2011-03-04T13:44:21Z 1902.6 2011-03-04T13:44:29Z 1900.7 2011-03-04T13:44:37Z 1899.7 2011-03-04T13:44:45Z 1898.3 2011-03-04T13:44:53Z 1897.3 2011-03-04T13:45:01Z 1896.3 2011-03-04T13:45:09Z 1895.4 2011-03-04T13:45:18Z 1894.4 2011-03-04T13:45:26Z 1893.9 2011-03-04T13:45:34Z 1893.0 2011-03-04T13:45:43Z 1891.5 2011-03-04T13:45:51Z 1891.1 2011-03-04T13:45:59Z 1891.5 2011-03-04T13:46:06Z 1890.6 2011-03-04T13:46:15Z 1889.1 2011-03-04T13:46:24Z 1888.2 2011-03-04T13:46:34Z 1887.7 2011-03-04T13:46:42Z 1887.2 2011-03-04T13:46:50Z 1885.8 2011-03-04T13:46:59Z 1885.8 2011-03-04T13:47:08Z 1884.8 2011-03-04T13:47:16Z 1884.3 2011-03-04T13:47:24Z 1883.4 2011-03-04T13:47:32Z 1883.4 2011-03-04T13:47:40Z 1882.4 2011-03-04T13:47:48Z 1881.0 2011-03-04T13:47:56Z 1879.0 2011-03-04T13:48:04Z 1877.1 2011-03-04T13:48:12Z 1876.6 2011-03-04T13:48:21Z 1875.2 2011-03-04T13:48:30Z 1874.2 2011-03-04T13:48:39Z 1872.3 2011-03-04T13:48:48Z 1870.4 2011-03-04T13:48:58Z 1869.9 2011-03-04T13:49:06Z 1869.4 2011-03-04T13:49:14Z 1867.5 2011-03-04T13:49:23Z 1866.1 2011-03-04T13:49:39Z 1865.1 2011-03-04T13:49:47Z 1863.2 2011-03-04T13:50:03Z 1864.6 2011-03-04T13:52:15Z 1862.7 2011-03-04T13:52:51Z 1862.2 2011-03-04T13:52:59Z 1861.7 2011-03-04T13:53:07Z 1861.2 2011-03-04T13:53:15Z 1859.3 2011-03-04T13:53:22Z 1858.4 2011-03-04T13:53:30Z 1856.9 2011-03-04T13:53:38Z 1856.9 2011-03-04T13:53:46Z 1855.0 2011-03-04T13:53:53Z 1854.0 2011-03-04T13:54:01Z 1853.1 2011-03-04T13:54:10Z 1852.1 2011-03-04T13:54:19Z 1851.2 2011-03-04T13:54:28Z 1850.2 2011-03-04T13:55:35Z 1847.8 2011-03-04T13:55:44Z 1846.3 2011-03-04T13:55:53Z 1844.4 2011-03-04T13:56:02Z 1844.4 2011-03-04T13:56:11Z 1843.5 2011-03-04T13:56:19Z 1842.5 2011-03-04T13:56:27Z 1842.0 2011-03-04T13:56:35Z 1840.6 2011-03-04T13:56:42Z 1840.1 2011-03-04T13:56:49Z 1839.1 2011-03-04T13:56:56Z 1838.2 2011-03-04T13:57:03Z 1837.2 2011-03-04T13:57:10Z 1835.8 2011-03-04T13:57:18Z 1835.3 2011-03-04T13:57:26Z 1834.3 2011-03-04T13:57:34Z 1832.4 2011-03-04T13:57:42Z 1831.0 2011-03-04T13:57:50Z 1829.0 2011-03-04T13:57:58Z 1828.1 2011-03-04T13:58:06Z 1827.6 2011-03-04T13:58:14Z 1826.6 2011-03-04T13:58:22Z 1826.2 2011-03-04T13:58:29Z 1825.7 2011-03-04T13:58:36Z 1825.2 2011-03-04T13:58:44Z 1824.2 2011-03-04T13:58:53Z 1823.3 2011-03-04T13:59:02Z 1822.8 2011-03-04T13:59:11Z 1820.4 2011-03-04T13:59:20Z 1819.9 2011-03-04T13:59:29Z 1818.5 2011-03-04T13:59:38Z 1817.0 2011-03-04T13:59:47Z 1817.5 2011-03-04T13:59:58Z 1815.6 2011-03-04T14:00:06Z 1814.6 2011-03-04T14:00:15Z 1814.6 2011-03-04T14:00:24Z 1814.1 2011-03-04T14:00:34Z 1813.2 2011-03-04T14:00:43Z 1810.8 2011-03-04T14:00:53Z 1807.9 2011-03-04T14:01:04Z 1807.9 2011-03-04T14:01:15Z 1806.9 2011-03-04T14:01:23Z 1805.5 2011-03-04T14:01:31Z 1804.5 2011-03-04T14:01:40Z 1804.1 2011-03-04T14:01:48Z 1802.6 2011-03-04T14:01:59Z 1800.2 2011-03-04T14:02:12Z 1798.3 2011-03-04T14:02:24Z 1796.8 2011-03-04T14:02:34Z 1796.8 2011-03-04T14:02:45Z 1794.0 2011-03-04T14:02:55Z 1794.4 2011-03-04T14:03:05Z 1793.0 2011-03-04T14:03:15Z 1791.6 2011-03-04T14:03:25Z 1790.1 2011-03-04T14:03:35Z 1788.7 2011-03-04T14:03:46Z 1786.3 2011-03-04T14:03:55Z 1785.3 2011-03-04T14:04:03Z 1784.8 2011-03-04T14:04:11Z 1784.8 2011-03-04T14:04:19Z 1783.4 2011-03-04T14:04:27Z 1781.5 2011-03-04T14:04:35Z 1780.5 2011-03-04T14:04:43Z 1780.0 2011-03-04T14:04:50Z 1779.5 2011-03-04T14:04:57Z 1777.6 2011-03-04T14:05:04Z 1776.7 2011-03-04T14:05:12Z 1775.7 2011-03-04T14:05:24Z 1773.8 2011-03-04T14:05:34Z 1772.8 2011-03-04T14:05:43Z 1771.8 2011-03-04T14:05:51Z 1770.9 2011-03-04T14:05:59Z 1770.4 2011-03-04T14:06:07Z 1769.4 2011-03-04T14:06:16Z 1768.5 2011-03-04T14:06:26Z 1768.0 2011-03-04T14:06:36Z 1766.6 2011-03-04T14:06:47Z 1764.6 2011-03-04T14:06:57Z 1763.7 2011-03-04T14:07:05Z 1761.8 2011-03-04T14:07:13Z 1761.3 2011-03-04T14:07:20Z 1761.3 2011-03-04T14:07:29Z 1760.8 2011-03-04T14:07:37Z 1758.4 2011-03-04T14:07:46Z 1757.9 2011-03-04T14:07:55Z 1756.9 2011-03-04T14:08:05Z 1756.0 2011-03-04T14:08:14Z 1756.0 2011-03-04T14:08:22Z 1754.5 2011-03-04T14:08:30Z 1753.6 2011-03-04T14:08:38Z 1753.1 2011-03-04T14:08:46Z 1751.2 2011-03-04T14:08:54Z 1750.2 2011-03-04T14:09:01Z 1748.8 2011-03-04T14:09:08Z 1747.8 2011-03-04T14:09:15Z 1746.4 2011-03-04T14:09:22Z 1745.9 2011-03-04T14:09:29Z 1744.0 2011-03-04T14:09:36Z 1743.0 2011-03-04T14:09:44Z 1742.0 2011-03-04T14:09:52Z 1741.1 2011-03-04T14:09:59Z 1740.1 2011-03-04T14:10:06Z 1738.7 2011-03-04T14:10:13Z 1738.2 2011-03-04T14:10:20Z 1737.2 2011-03-04T14:10:27Z 1735.8 2011-03-04T14:10:34Z 1734.8 2011-03-04T14:10:41Z 1733.9 2011-03-04T14:10:48Z 1732.4 2011-03-04T14:10:55Z 1732.0 2011-03-04T14:11:01Z 1731.5 2011-03-04T14:11:08Z 1730.5 2011-03-04T14:11:16Z 1729.5 2011-03-04T14:11:24Z 1728.1 2011-03-04T14:11:32Z 1726.7 2011-03-04T14:11:40Z 1725.2 2011-03-04T14:11:48Z 1723.3 2011-03-04T14:11:55Z 1723.3 2011-03-04T14:12:02Z 1722.3 2011-03-04T14:12:09Z 1722.8 2011-03-04T14:12:16Z 1721.4 2011-03-04T14:12:24Z 1719.5 2011-03-04T14:12:32Z 1718.0 2011-03-04T14:12:39Z 1717.1 2011-03-04T14:12:46Z 1717.1 2011-03-04T14:12:53Z 1715.6 2011-03-04T14:13:01Z 1714.6 2011-03-04T14:13:08Z 1714.6 2011-03-04T14:13:15Z 1713.7 2011-03-04T14:13:22Z 1712.2 2011-03-04T14:13:29Z 1711.8 2011-03-04T14:13:36Z 1709.8 2011-03-04T14:13:43Z 1709.4 2011-03-04T14:13:52Z 1707.9 2011-03-04T14:13:59Z 1707.4 2011-03-04T14:14:07Z 1706.0 2011-03-04T14:14:15Z 1705.5 2011-03-04T14:14:23Z 1703.1 2011-03-04T14:14:31Z 1702.2 2011-03-04T14:14:38Z 1701.7 2011-03-04T14:14:45Z 1701.2 2011-03-04T14:14:53Z 1700.7 2011-03-04T14:15:02Z 1700.2 2011-03-04T14:15:10Z 1699.3 2011-03-04T14:15:17Z 1695.9 2011-03-04T14:15:28Z 1694.5 2011-03-04T14:15:39Z 1694.5 2011-03-04T14:15:47Z 1693.5 2011-03-04T14:15:55Z 1693.0 2011-03-04T14:16:03Z 1691.1 2011-03-04T14:16:11Z 1690.6 2011-03-04T14:16:19Z 1689.7 2011-03-04T14:16:27Z 1688.2 2011-03-04T14:16:57Z 1687.3 2011-03-04T14:17:42Z 1687.3 2011-03-04T14:17:50Z 1686.3 2011-03-04T14:17:58Z 1685.3 2011-03-04T14:18:06Z 1684.8 2011-03-04T14:18:14Z 1684.4 2011-03-04T14:18:22Z 1683.4 2011-03-04T14:18:30Z 1682.9 2011-03-04T14:18:38Z 1681.0 2011-03-04T14:18:46Z 1679.6 2011-03-04T14:18:54Z 1679.1 2011-03-04T14:19:03Z 1678.6 2011-03-04T14:19:12Z 1678.6 2011-03-04T14:19:20Z 1678.1 2011-03-04T14:19:28Z 1676.7 2011-03-04T14:19:36Z 1674.8 2011-03-04T14:19:44Z 1674.3 2011-03-04T14:19:52Z 1670.9 2011-03-04T14:20:04Z 1669.5 2011-03-04T14:20:13Z 1669.0 2011-03-04T14:20:21Z 1669.0 2011-03-04T14:20:29Z 1667.5 2011-03-04T14:20:38Z 1666.6 2011-03-04T14:20:46Z 1665.1 2011-03-04T14:20:55Z 1663.2 2011-03-04T14:21:05Z 1662.7 2011-03-04T14:21:14Z 1661.3 2011-03-04T14:21:22Z 1659.4 2011-03-04T14:21:30Z 1658.4 2011-03-04T14:21:45Z 1657.0 2011-03-04T14:21:52Z 1657.0 2011-03-04T14:21:59Z 1654.6 2011-03-04T14:22:07Z 1653.1 2011-03-04T14:22:18Z 1650.2 2011-03-04T14:22:30Z 1648.3 2011-03-04T14:22:42Z 1646.4 2011-03-04T14:22:51Z 1645.0 2011-03-04T14:22:59Z 1644.5 2011-03-04T14:23:09Z 1642.1 2011-03-04T14:23:19Z 1641.1 2011-03-04T14:23:27Z 1641.1 2011-03-04T14:24:01Z 1640.6 2011-03-04T14:24:10Z 1639.7 2011-03-04T14:26:00Z 1639.2 2011-03-04T14:26:08Z 1638.2 2011-03-04T14:26:17Z 1637.3 2011-03-04T14:26:26Z 1636.8 2011-03-04T14:26:34Z 1636.8 2011-03-04T14:26:42Z 1636.8 2011-03-04T14:26:50Z 1635.8 2011-03-04T14:26:58Z 1635.3 2011-03-04T14:27:09Z 1633.4 2011-03-04T14:27:17Z 1632.5 2011-03-04T14:27:25Z 1630.5 2011-03-04T14:27:32Z 1630.1 2011-03-04T14:27:39Z 1628.1 2011-03-04T14:27:46Z 1626.2 2011-03-04T14:27:54Z 1625.2 2011-03-04T14:28:01Z 1624.8 2011-03-04T14:28:08Z 1624.3 2011-03-04T14:28:16Z 1624.3 2011-03-04T14:28:25Z 1623.3 2011-03-04T14:28:34Z 1622.8 2011-03-04T14:28:41Z 1621.9 2011-03-04T14:28:48Z 1621.4 2011-03-04T14:28:55Z 1620.0 2011-03-04T14:29:02Z 1619.0 2011-03-04T14:29:09Z 1618.0 2011-03-04T14:29:16Z 1616.1 2011-03-04T14:29:23Z 1615.6 2011-03-04T14:29:29Z 1614.2 2011-03-04T14:29:36Z 1613.2 2011-03-04T14:29:43Z 1612.3 2011-03-04T14:29:50Z 1611.8 2011-03-04T14:29:57Z 1610.8 2011-03-04T14:30:05Z 1609.9 2011-03-04T14:30:12Z 1608.9 2011-03-04T14:30:19Z 1607.5 2011-03-04T14:30:27Z 1607.0 2011-03-04T14:30:35Z 1606.5 2011-03-04T14:30:42Z 1604.6 2011-03-04T14:30:49Z 1602.2 2011-03-04T14:30:56Z 1601.2 2011-03-04T14:31:04Z 1599.3 2011-03-04T14:31:11Z 1598.3 2011-03-04T14:31:19Z 1597.4 2011-03-04T14:31:27Z 1596.4 2011-03-04T14:31:35Z 1595.0 2011-03-04T14:31:42Z 1594.0 2011-03-04T14:31:50Z 1593.0 2011-03-04T14:31:58Z 1592.1 2011-03-04T14:32:06Z 1591.1 2011-03-04T14:32:14Z 1590.2 2011-03-04T14:32:21Z 1588.7 2011-03-04T14:32:28Z 1587.3 2011-03-04T14:32:35Z 1586.8 2011-03-04T14:32:42Z 1586.8 2011-03-04T14:32:49Z 1584.4 2011-03-04T14:32:57Z 1583.4 2011-03-04T14:33:05Z 1582.9 2011-03-04T14:33:13Z 1581.5 2011-03-04T14:33:19Z 1580.1 2011-03-04T14:33:28Z 1579.6 2011-03-04T14:33:37Z 1577.7 2011-03-04T14:33:47Z 1576.2 2011-03-04T14:33:54Z 1575.3 2011-03-04T14:34:02Z 1573.8 2011-03-04T14:34:10Z 1573.8 2011-03-04T14:34:18Z 1573.3 2011-03-04T14:34:25Z 1572.9 2011-03-04T14:34:33Z 1571.9 2011-03-04T14:34:41Z 1570.9 2011-03-04T14:34:49Z 1570.5 2011-03-04T14:34:57Z 1570.0 2011-03-04T14:35:05Z 1570.0 2011-03-04T14:35:14Z 1569.5 2011-03-04T14:35:21Z 1568.5 2011-03-04T14:35:28Z 1568.5 2011-03-04T14:35:36Z 1568.5 2011-03-04T14:35:43Z 1568.0 2011-03-04T14:35:50Z 1567.6 2011-03-04T14:35:59Z 1566.6 2011-03-04T14:36:53Z 1564.7 2011-03-04T14:37:30Z 1563.7 2011-03-04T14:39:00Z 1561.8 2011-03-04T14:39:08Z 1560.8 2011-03-04T14:39:16Z 1559.9 2011-03-04T14:39:24Z 1558.4 2011-03-04T14:39:32Z 1557.5 2011-03-04T14:39:39Z 1556.5 2011-03-04T14:39:46Z 1556.0 2011-03-04T14:39:55Z 1555.1 2011-03-04T14:40:04Z 1552.2 2011-03-04T14:40:12Z 1549.3 2011-03-04T14:40:20Z 1548.3 2011-03-04T14:40:28Z 1547.4 2011-03-04T14:40:37Z 1545.9 2011-03-04T14:40:47Z 1545.0 2011-03-04T14:40:57Z 1544.5 2011-03-04T14:41:07Z 1543.5 2011-03-04T14:41:16Z 1540.2 2011-03-04T14:41:25Z 1539.2 2011-03-04T14:41:34Z 1538.2 2011-03-04T14:41:43Z 1537.3 2011-03-04T14:41:53Z 1536.8 2011-03-04T14:42:01Z 1536.3 2011-03-04T14:42:09Z 1533.4 2011-03-04T14:42:17Z 1532.0 2011-03-04T14:42:26Z 1531.0 2011-03-04T14:42:34Z 1531.5 2011-03-04T14:42:42Z 1531.0 2011-03-04T14:42:50Z 1528.2 2011-03-04T14:42:59Z 1525.7 2011-03-04T14:43:11Z 1525.7 2011-03-04T14:43:19Z 1525.3 2011-03-04T14:43:27Z 1524.3 2011-03-04T14:43:35Z 1523.3 2011-03-04T14:43:43Z 1521.4 2011-03-04T14:43:53Z 1520.9 2011-03-04T14:44:02Z 1520.0 2011-03-04T14:44:11Z 1516.6 2011-03-04T14:44:20Z 1515.2 2011-03-04T14:44:29Z 1513.7 2011-03-04T14:44:39Z 1512.3 2011-03-04T14:44:47Z 1510.8 2011-03-04T14:44:56Z 1509.9 2011-03-04T14:45:04Z 1508.0 2011-03-04T14:45:12Z 1507.5 2011-03-04T14:45:20Z 1507.5 2011-03-04T14:45:27Z 1506.5 2011-03-04T14:45:35Z 1505.1 2011-03-04T14:45:45Z 1504.6 2011-03-04T14:45:55Z 1504.1 2011-03-04T14:46:08Z 1503.6 2011-03-04T14:46:21Z 1502.7 2011-03-04T14:46:31Z 1502.7 2011-03-04T14:46:42Z 1502.2 2011-03-04T14:46:51Z 1502.7 2011-03-04T14:46:59Z 1502.2 2011-03-04T14:47:07Z 1501.2 2011-03-04T14:47:16Z 1500.3 2011-03-04T14:47:26Z 1498.8 2011-03-04T14:47:37Z 1497.4 2011-03-04T14:47:46Z 1496.4 2011-03-04T14:47:53Z 1495.5 2011-03-04T14:48:00Z 1495.0 2011-03-04T14:48:08Z 1494.5 2011-03-04T14:48:15Z 1493.1 2011-03-04T14:48:23Z 1490.7 2011-03-04T14:48:35Z 1488.3 2011-03-04T14:48:46Z 1487.8 2011-03-04T14:48:57Z 1486.3 2011-03-04T14:49:06Z 1484.4 2011-03-04T14:49:26Z 1483.5 2011-03-04T14:49:34Z 1481.5 2011-03-04T14:49:42Z 1480.6 2011-03-04T14:49:49Z 1479.1 2011-03-04T14:49:58Z 1478.2 2011-03-04T14:50:07Z 1475.8 2011-03-04T14:50:16Z 1475.8 2011-03-04T14:50:23Z 1473.8 2011-03-04T14:50:33Z 1472.4 2011-03-04T14:50:42Z 1471.0 2011-03-04T14:50:53Z 1470.0 2011-03-04T14:51:01Z 1469.0 2011-03-04T14:51:09Z 1468.1 2011-03-04T14:51:16Z 1466.6 2011-03-04T14:51:25Z 1466.1 2011-03-04T14:51:39Z 1466.1 2011-03-04T14:52:00Z 1465.2 2011-03-04T14:52:10Z 1464.7 2011-03-04T14:52:18Z 1464.7 2011-03-04T14:52:25Z 1464.7 2011-03-04T14:52:32Z 1464.2 2011-03-04T14:52:39Z 1463.7 2011-03-04T14:52:47Z 1463.3 2011-03-04T14:53:43Z 1463.3 2011-03-04T14:54:34Z 1462.3 2011-03-04T14:55:08Z