CompeGPS TEAM, SL 2012-09-25T07:47:11Z Taieit_CimaOvest_Cresta_03_2012_62s_OK 657.7 2012-03-25T07:50:42Z 658.6 2012-03-25T07:53:08Z 658.6 2012-03-25T07:53:40Z 658.2 2012-03-25T07:53:48Z 657.7 2012-03-25T07:53:55Z 657.2 2012-03-25T07:54:03Z 656.7 2012-03-25T07:54:10Z 655.8 2012-03-25T07:54:17Z 656.2 2012-03-25T07:54:24Z 655.3 2012-03-25T07:54:30Z 654.8 2012-03-25T07:54:37Z 654.8 2012-03-25T07:54:44Z 653.8 2012-03-25T07:54:51Z 653.8 2012-03-25T07:54:58Z 653.3 2012-03-25T07:55:05Z 652.4 2012-03-25T07:55:11Z 652.4 2012-03-25T07:55:17Z 651.9 2012-03-25T07:55:23Z 651.4 2012-03-25T07:55:30Z 651.0 2012-03-25T07:55:37Z 650.0 2012-03-25T07:55:44Z 650.0 2012-03-25T07:55:51Z 650.5 2012-03-25T07:56:12Z 651.0 2012-03-25T07:56:20Z 651.0 2012-03-25T07:56:27Z 651.4 2012-03-25T07:56:35Z 651.9 2012-03-25T07:56:42Z 651.9 2012-03-25T07:56:54Z 651.9 2012-03-25T07:57:32Z 652.9 2012-03-25T07:57:40Z 653.3 2012-03-25T07:57:48Z 653.8 2012-03-25T07:57:55Z 653.8 2012-03-25T07:58:02Z 654.8 2012-03-25T07:58:09Z 654.8 2012-03-25T07:58:15Z 655.3 2012-03-25T07:58:23Z 655.8 2012-03-25T07:58:30Z 656.2 2012-03-25T07:58:38Z 657.7 2012-03-25T07:58:47Z 657.7 2012-03-25T07:58:55Z 659.1 2012-03-25T07:59:02Z 659.1 2012-03-25T07:59:09Z 660.1 2012-03-25T07:59:17Z 661.0 2012-03-25T07:59:42Z 662.5 2012-03-25T07:59:54Z 663.5 2012-03-25T08:00:06Z 663.9 2012-03-25T08:00:15Z 664.9 2012-03-25T08:00:22Z 665.4 2012-03-25T08:00:31Z 666.3 2012-03-25T08:00:39Z 666.8 2012-03-25T08:00:48Z 668.2 2012-03-25T08:00:56Z 669.2 2012-03-25T08:01:04Z 669.7 2012-03-25T08:01:12Z 671.6 2012-03-25T08:01:21Z 672.6 2012-03-25T08:01:30Z 674.0 2012-03-25T08:01:39Z 675.0 2012-03-25T08:01:47Z 676.4 2012-03-25T08:01:57Z 677.9 2012-03-25T08:02:07Z 678.8 2012-03-25T08:02:17Z 679.3 2012-03-25T08:02:46Z 680.8 2012-03-25T08:02:56Z 681.2 2012-03-25T08:03:12Z 680.3 2012-03-25T08:03:22Z 682.7 2012-03-25T08:03:32Z 685.1 2012-03-25T08:03:45Z 688.0 2012-03-25T08:04:00Z 690.4 2012-03-25T08:04:16Z 696.1 2012-03-25T08:04:41Z 698.5 2012-03-25T08:04:58Z 701.9 2012-03-25T08:05:17Z 704.8 2012-03-25T08:05:34Z 707.7 2012-03-25T08:05:50Z 711.0 2012-03-25T08:06:09Z 714.9 2012-03-25T08:06:28Z 717.8 2012-03-25T08:06:46Z 718.7 2012-03-25T08:07:14Z 721.1 2012-03-25T08:08:30Z 723.5 2012-03-25T08:08:43Z 725.0 2012-03-25T08:08:57Z 728.8 2012-03-25T08:09:15Z 732.7 2012-03-25T08:09:34Z 734.6 2012-03-25T08:09:49Z 737.5 2012-03-25T08:10:04Z 740.8 2012-03-25T08:10:18Z 739.9 2012-03-25T08:10:35Z 742.8 2012-03-25T08:10:49Z 746.6 2012-03-25T08:11:10Z 750.9 2012-03-25T08:11:30Z 755.7 2012-03-25T08:11:57Z 757.7 2012-03-25T08:12:36Z 761.0 2012-03-25T08:12:55Z 763.9 2012-03-25T08:13:18Z 766.8 2012-03-25T08:13:34Z 769.2 2012-03-25T08:13:51Z 771.6 2012-03-25T08:14:07Z 773.5 2012-03-25T08:14:29Z 776.4 2012-03-25T08:14:47Z 778.3 2012-03-25T08:15:01Z 780.7 2012-03-25T08:15:18Z 784.1 2012-03-25T08:15:37Z 786.0 2012-03-25T08:15:54Z 788.9 2012-03-25T08:16:12Z 791.8 2012-03-25T08:16:30Z 795.2 2012-03-25T08:16:52Z 796.6 2012-03-25T08:17:08Z 799.5 2012-03-25T08:17:24Z 802.8 2012-03-25T08:17:41Z 804.8 2012-03-25T08:18:17Z 808.1 2012-03-25T08:18:37Z 809.1 2012-03-25T08:21:22Z 812.5 2012-03-25T08:21:40Z 813.9 2012-03-25T08:22:23Z 814.8 2012-03-25T08:23:00Z 817.7 2012-03-25T08:23:15Z 820.1 2012-03-25T08:23:30Z 823.0 2012-03-25T08:23:50Z 825.9 2012-03-25T08:24:07Z 828.8 2012-03-25T08:24:28Z 830.7 2012-03-25T08:25:28Z 833.6 2012-03-25T08:25:43Z 836.5 2012-03-25T08:25:58Z 840.3 2012-03-25T08:26:16Z 843.2 2012-03-25T08:26:36Z 847.1 2012-03-25T08:27:09Z 849.0 2012-03-25T08:27:24Z 850.9 2012-03-25T08:27:38Z 853.3 2012-03-25T08:27:52Z 854.3 2012-03-25T08:28:05Z 855.7 2012-03-25T08:28:19Z 858.1 2012-03-25T08:28:34Z 860.0 2012-03-25T08:28:50Z 864.4 2012-03-25T08:29:13Z 866.3 2012-03-25T08:29:28Z 867.7 2012-03-25T08:29:41Z 870.1 2012-03-25T08:29:58Z 872.5 2012-03-25T08:30:17Z 874.5 2012-03-25T08:30:29Z 876.4 2012-03-25T08:30:47Z 877.8 2012-03-25T08:31:23Z 880.2 2012-03-25T08:31:35Z 882.6 2012-03-25T08:31:53Z 884.1 2012-03-25T08:32:36Z 886.5 2012-03-25T08:32:50Z 889.4 2012-03-25T08:33:04Z 891.8 2012-03-25T08:33:18Z 893.7 2012-03-25T08:33:32Z 897.5 2012-03-25T08:33:51Z 900.4 2012-03-25T08:34:12Z 903.3 2012-03-25T08:34:32Z 905.7 2012-03-25T08:34:51Z 908.6 2012-03-25T08:35:08Z 910.0 2012-03-25T08:35:23Z 913.9 2012-03-25T08:35:50Z 916.8 2012-03-25T08:36:12Z 917.7 2012-03-25T08:36:25Z 917.7 2012-03-25T08:36:34Z 919.6 2012-03-25T08:36:46Z 923.0 2012-03-25T08:37:09Z 926.8 2012-03-25T08:37:32Z 930.2 2012-03-25T08:37:53Z 933.6 2012-03-25T08:38:19Z 937.9 2012-03-25T08:38:47Z 940.3 2012-03-25T08:39:07Z 944.6 2012-03-25T08:39:32Z 948.0 2012-03-25T08:39:53Z 951.4 2012-03-25T08:40:14Z 953.3 2012-03-25T08:40:57Z 954.2 2012-03-25T08:41:18Z 954.2 2012-03-25T08:41:28Z 957.1 2012-03-25T08:41:45Z 960.0 2012-03-25T08:42:04Z 964.8 2012-03-25T08:42:31Z 967.7 2012-03-25T08:42:54Z 972.5 2012-03-25T08:43:27Z 976.4 2012-03-25T08:43:54Z 978.8 2012-03-25T08:44:28Z 979.7 2012-03-25T08:45:04Z 979.7 2012-03-25T08:46:39Z 978.8 2012-03-25T08:47:14Z 979.2 2012-03-25T08:47:49Z 978.8 2012-03-25T08:47:59Z 979.2 2012-03-25T08:48:10Z 980.2 2012-03-25T08:48:19Z 980.7 2012-03-25T08:48:27Z 980.2 2012-03-25T08:48:43Z 979.2 2012-03-25T08:49:04Z 977.3 2012-03-25T08:49:12Z 977.8 2012-03-25T08:49:19Z 978.8 2012-03-25T08:49:29Z 981.2 2012-03-25T08:49:44Z 985.5 2012-03-25T08:50:10Z 986.9 2012-03-25T08:50:26Z 982.6 2012-03-25T08:50:42Z 981.6 2012-03-25T08:50:52Z 981.6 2012-03-25T08:51:04Z 981.6 2012-03-25T08:51:17Z 980.2 2012-03-25T08:51:27Z 978.3 2012-03-25T08:51:37Z 977.3 2012-03-25T08:51:47Z 978.3 2012-03-25T08:51:56Z 977.8 2012-03-25T08:52:06Z 978.8 2012-03-25T08:52:15Z 977.8 2012-03-25T08:52:26Z 977.8 2012-03-25T08:52:36Z 978.8 2012-03-25T08:52:48Z 981.6 2012-03-25T08:53:04Z 984.5 2012-03-25T08:53:23Z 987.9 2012-03-25T08:53:49Z 987.4 2012-03-25T08:54:37Z 986.9 2012-03-25T08:54:44Z 986.5 2012-03-25T08:54:50Z 986.5 2012-03-25T08:54:59Z 986.5 2012-03-25T08:55:05Z 986.9 2012-03-25T08:55:15Z 987.4 2012-03-25T08:55:29Z 989.3 2012-03-25T08:55:42Z 990.8 2012-03-25T08:55:58Z 991.3 2012-03-25T08:56:10Z 991.7 2012-03-25T08:56:21Z 990.8 2012-03-25T08:56:30Z 991.7 2012-03-25T08:56:41Z 994.6 2012-03-25T08:57:02Z 998.0 2012-03-25T08:57:24Z 1002.8 2012-03-25T08:57:59Z 1005.2 2012-03-25T08:58:23Z 1007.1 2012-03-25T08:58:39Z 1010.5 2012-03-25T08:58:58Z 1013.4 2012-03-25T08:59:24Z 1015.8 2012-03-25T08:59:43Z 1019.6 2012-03-25T09:00:10Z 1023.0 2012-03-25T09:00:33Z 1025.4 2012-03-25T09:00:50Z 1028.8 2012-03-25T09:01:14Z 1031.6 2012-03-25T09:01:33Z 1034.0 2012-03-25T09:01:51Z 1037.4 2012-03-25T09:02:13Z 1039.8 2012-03-25T09:02:33Z 1042.7 2012-03-25T09:02:52Z 1045.1 2012-03-25T09:03:09Z 1048.4 2012-03-25T09:03:30Z 1050.4 2012-03-25T09:03:50Z 1052.3 2012-03-25T09:04:06Z 1053.3 2012-03-25T09:05:47Z 1056.2 2012-03-25T09:06:07Z 1057.6 2012-03-25T09:06:20Z 1058.1 2012-03-25T09:06:30Z 1059.5 2012-03-25T09:06:44Z 1059.5 2012-03-25T09:06:56Z 1061.9 2012-03-25T09:07:12Z 1063.8 2012-03-25T09:07:27Z 1064.3 2012-03-25T09:07:45Z 1067.7 2012-03-25T09:08:08Z 1070.6 2012-03-25T09:08:29Z 1073.4 2012-03-25T09:08:47Z 1075.4 2012-03-25T09:09:04Z 1079.2 2012-03-25T09:09:27Z 1083.5 2012-03-25T09:09:56Z 1085.0 2012-03-25T09:10:09Z 1086.9 2012-03-25T09:10:23Z 1089.3 2012-03-25T09:10:41Z 1089.8 2012-03-25T09:10:52Z 1091.2 2012-03-25T09:11:06Z 1092.7 2012-03-25T09:11:25Z 1096.0 2012-03-25T09:11:48Z 1100.4 2012-03-25T09:12:15Z 1105.2 2012-03-25T09:12:44Z 1107.1 2012-03-25T09:13:12Z 1110.9 2012-03-25T09:13:33Z 1114.3 2012-03-25T09:14:01Z 1118.2 2012-03-25T09:14:25Z 1121.0 2012-03-25T09:14:45Z 1123.9 2012-03-25T09:15:10Z 1126.8 2012-03-25T09:15:31Z 1129.2 2012-03-25T09:15:46Z 1132.6 2012-03-25T09:16:13Z 1137.9 2012-03-25T09:16:48Z 1140.3 2012-03-25T09:17:09Z 1143.1 2012-03-25T09:17:33Z 1145.6 2012-03-25T09:17:51Z 1148.9 2012-03-25T09:18:13Z 1152.3 2012-03-25T09:18:38Z 1156.1 2012-03-25T09:19:03Z 1158.5 2012-03-25T09:19:23Z 1161.4 2012-03-25T09:19:46Z 1165.3 2012-03-25T09:20:09Z 1165.3 2012-03-25T09:21:08Z 1164.3 2012-03-25T09:21:16Z 1166.2 2012-03-25T09:21:28Z 1169.1 2012-03-25T09:21:41Z 1169.6 2012-03-25T09:21:53Z 1169.6 2012-03-25T09:22:02Z 1172.0 2012-03-25T09:22:16Z 1174.9 2012-03-25T09:22:37Z 1175.3 2012-03-25T09:22:53Z 1175.8 2012-03-25T09:23:04Z 1178.2 2012-03-25T09:23:21Z 1180.2 2012-03-25T09:23:40Z 1182.6 2012-03-25T09:24:00Z 1185.0 2012-03-25T09:24:19Z 1186.9 2012-03-25T09:24:35Z 1188.3 2012-03-25T09:24:47Z 1189.3 2012-03-25T09:24:59Z 1192.2 2012-03-25T09:25:19Z 1196.0 2012-03-25T09:25:42Z 1197.9 2012-03-25T09:25:59Z 1200.3 2012-03-25T09:26:17Z 1202.3 2012-03-25T09:26:33Z 1204.2 2012-03-25T09:27:06Z 1206.6 2012-03-25T09:27:21Z 1208.5 2012-03-25T09:27:36Z 1210.4 2012-03-25T09:27:52Z 1212.8 2012-03-25T09:28:12Z 1215.2 2012-03-25T09:28:31Z 1218.6 2012-03-25T09:28:56Z 1222.9 2012-03-25T09:29:27Z 1226.3 2012-03-25T09:30:00Z 1229.2 2012-03-25T09:30:17Z 1235.4 2012-03-25T09:30:59Z 1240.2 2012-03-25T09:31:27Z 1241.7 2012-03-25T09:31:44Z 1241.2 2012-03-25T09:31:56Z 1243.6 2012-03-25T09:32:17Z 1248.4 2012-03-25T09:32:54Z 1252.7 2012-03-25T09:33:20Z 1256.6 2012-03-25T09:33:47Z 1260.9 2012-03-25T09:34:19Z 1263.3 2012-03-25T09:34:36Z 1265.7 2012-03-25T09:34:54Z 1270.0 2012-03-25T09:35:24Z 1272.0 2012-03-25T09:36:26Z 1275.8 2012-03-25T09:36:47Z 1279.7 2012-03-25T09:37:09Z 1283.0 2012-03-25T09:37:32Z 1286.4 2012-03-25T09:38:01Z 1289.3 2012-03-25T09:38:30Z 1291.2 2012-03-25T09:39:14Z 1294.6 2012-03-25T09:39:34Z 1296.0 2012-03-25T09:40:26Z 1296.0 2012-03-25T09:41:10Z 1297.4 2012-03-25T09:42:11Z 1299.8 2012-03-25T09:42:28Z 1302.2 2012-03-25T09:42:40Z 1305.6 2012-03-25T09:42:55Z 1308.0 2012-03-25T09:43:09Z 1308.5 2012-03-25T09:43:21Z 1308.0 2012-03-25T09:43:35Z 1306.6 2012-03-25T09:45:54Z 1303.7 2012-03-25T09:46:02Z 1301.3 2012-03-25T09:46:10Z 1298.9 2012-03-25T09:46:18Z 1298.4 2012-03-25T09:46:25Z 1300.3 2012-03-25T09:46:33Z 1301.8 2012-03-25T09:46:43Z 1302.7 2012-03-25T09:46:59Z 1301.8 2012-03-25T09:47:11Z 1299.4 2012-03-25T09:47:24Z 1299.8 2012-03-25T09:47:40Z 1302.2 2012-03-25T09:47:53Z 1304.7 2012-03-25T09:48:16Z 1304.7 2012-03-25T09:48:27Z 1308.0 2012-03-25T09:48:48Z 1309.4 2012-03-25T09:49:03Z 1310.9 2012-03-25T09:49:41Z 1311.9 2012-03-25T09:49:53Z 1312.3 2012-03-25T09:50:04Z 1312.8 2012-03-25T09:50:15Z 1312.8 2012-03-25T09:50:28Z 1312.8 2012-03-25T09:51:07Z 1315.7 2012-03-25T09:51:22Z 1316.2 2012-03-25T09:51:34Z 1316.2 2012-03-25T09:51:47Z 1316.2 2012-03-25T09:52:00Z 1316.7 2012-03-25T09:52:16Z 1318.1 2012-03-25T09:52:43Z 1318.1 2012-03-25T09:53:11Z 1321.0 2012-03-25T09:53:25Z 1322.9 2012-03-25T09:53:40Z 1325.8 2012-03-25T09:53:57Z 1328.2 2012-03-25T09:54:17Z 1330.6 2012-03-25T09:54:37Z 1333.0 2012-03-25T09:54:59Z 1334.4 2012-03-25T09:55:15Z 1335.9 2012-03-25T09:55:32Z 1339.7 2012-03-25T09:56:01Z 1339.7 2012-03-25T09:56:15Z 1340.2 2012-03-25T09:56:39Z 1340.2 2012-03-25T09:56:55Z 1339.2 2012-03-25T09:57:08Z 1339.7 2012-03-25T09:57:17Z 1338.3 2012-03-25T09:57:27Z 1338.3 2012-03-25T09:57:36Z 1337.3 2012-03-25T09:57:50Z 1336.8 2012-03-25T09:58:04Z 1336.8 2012-03-25T09:58:20Z 1334.4 2012-03-25T09:58:32Z 1330.6 2012-03-25T09:58:48Z 1328.2 2012-03-25T09:59:04Z 1327.2 2012-03-25T09:59:13Z 1324.8 2012-03-25T09:59:44Z 1322.4 2012-03-25T09:59:54Z 1318.6 2012-03-25T10:00:06Z 1314.7 2012-03-25T10:00:19Z 1309.4 2012-03-25T10:00:39Z 1307.5 2012-03-25T10:00:55Z 1306.6 2012-03-25T10:01:13Z 1307.5 2012-03-25T10:01:22Z 1305.6 2012-03-25T10:01:30Z 1305.6 2012-03-25T10:01:48Z 1306.6 2012-03-25T10:02:06Z 1307.1 2012-03-25T10:02:18Z 1308.0 2012-03-25T10:02:38Z 1310.4 2012-03-25T10:02:53Z 1311.4 2012-03-25T10:03:08Z 1312.3 2012-03-25T10:03:22Z 1312.3 2012-03-25T10:03:32Z 1312.8 2012-03-25T10:03:42Z 1316.2 2012-03-25T10:04:00Z 1318.6 2012-03-25T10:04:20Z 1320.5 2012-03-25T10:04:36Z 1319.6 2012-03-25T10:05:06Z 1316.7 2012-03-25T10:05:30Z 1314.7 2012-03-25T10:05:44Z 1313.3 2012-03-25T10:06:13Z 1311.9 2012-03-25T10:06:24Z 1313.8 2012-03-25T10:06:36Z 1318.1 2012-03-25T10:06:56Z 1319.1 2012-03-25T10:07:10Z 1318.6 2012-03-25T10:07:21Z 1319.1 2012-03-25T10:07:32Z 1321.9 2012-03-25T10:07:49Z 1324.3 2012-03-25T10:08:06Z 1326.3 2012-03-25T10:08:32Z 1330.1 2012-03-25T10:08:53Z 1333.5 2012-03-25T10:09:13Z 1336.4 2012-03-25T10:09:32Z 1339.2 2012-03-25T10:09:52Z 1341.7 2012-03-25T10:10:09Z 1344.1 2012-03-25T10:10:26Z 1346.0 2012-03-25T10:10:42Z 1348.4 2012-03-25T10:11:13Z 1352.2 2012-03-25T10:11:33Z 1354.6 2012-03-25T10:11:49Z 1356.1 2012-03-25T10:12:07Z 1358.0 2012-03-25T10:12:36Z 1358.5 2012-03-25T10:13:19Z 1358.0 2012-03-25T10:13:32Z 1356.6 2012-03-25T10:13:54Z 1355.1 2012-03-25T10:14:06Z 1355.1 2012-03-25T10:14:19Z 1357.0 2012-03-25T10:14:34Z 1359.9 2012-03-25T10:14:53Z 1359.9 2012-03-25T10:15:08Z 1361.8 2012-03-25T10:15:24Z 1364.7 2012-03-25T10:16:10Z 1366.7 2012-03-25T10:16:28Z 1370.0 2012-03-25T10:18:11Z 1371.9 2012-03-25T10:18:51Z 1372.4 2012-03-25T10:19:55Z 1371.5 2012-03-25T10:20:15Z 1371.9 2012-03-25T10:21:03Z 1371.9 2012-03-25T10:21:51Z 1371.9 2012-03-25T10:22:36Z 1371.9 2012-03-25T10:23:05Z 1370.0 2012-03-25T10:23:32Z 1370.0 2012-03-25T10:24:07Z 1366.2 2012-03-25T10:24:18Z 1363.8 2012-03-25T10:24:29Z 1361.4 2012-03-25T10:24:40Z 1360.4 2012-03-25T10:25:38Z 1358.5 2012-03-25T10:25:48Z 1355.1 2012-03-25T10:26:02Z 1355.1 2012-03-25T10:26:34Z 1352.7 2012-03-25T10:26:43Z 1352.2 2012-03-25T10:26:54Z 1350.8 2012-03-25T10:27:14Z 1353.2 2012-03-25T10:27:26Z 1357.0 2012-03-25T10:27:46Z 1360.4 2012-03-25T10:28:06Z 1361.8 2012-03-25T10:28:22Z 1360.9 2012-03-25T10:28:34Z 1360.4 2012-03-25T10:28:49Z 1359.9 2012-03-25T10:29:00Z 1360.4 2012-03-25T10:29:15Z 1359.0 2012-03-25T10:29:30Z 1357.0 2012-03-25T10:29:43Z 1354.6 2012-03-25T10:29:55Z 1351.3 2012-03-25T10:30:07Z 1349.3 2012-03-25T10:30:19Z 1347.4 2012-03-25T10:30:30Z 1343.6 2012-03-25T10:30:42Z 1341.2 2012-03-25T10:30:55Z 1338.8 2012-03-25T10:31:06Z 1337.8 2012-03-25T10:31:21Z 1334.4 2012-03-25T10:31:49Z 1335.9 2012-03-25T10:32:20Z 1338.3 2012-03-25T10:32:41Z 1339.2 2012-03-25T10:32:57Z 1342.1 2012-03-25T10:33:16Z 1345.5 2012-03-25T10:33:41Z 1348.4 2012-03-25T10:34:00Z 1351.8 2012-03-25T10:34:19Z 1354.2 2012-03-25T10:34:36Z 1355.1 2012-03-25T10:34:57Z 1356.1 2012-03-25T10:35:13Z 1358.5 2012-03-25T10:35:43Z 1359.9 2012-03-25T10:35:57Z 1361.8 2012-03-25T10:36:18Z 1365.7 2012-03-25T10:36:43Z 1368.6 2012-03-25T10:37:02Z 1371.0 2012-03-25T10:37:23Z 1371.5 2012-03-25T10:37:33Z 1370.0 2012-03-25T10:37:47Z 1370.0 2012-03-25T10:37:59Z 1369.5 2012-03-25T10:38:14Z 1369.5 2012-03-25T10:38:27Z 1371.0 2012-03-25T10:38:42Z 1370.0 2012-03-25T10:38:57Z 1369.5 2012-03-25T10:39:13Z 1370.0 2012-03-25T10:39:27Z 1370.0 2012-03-25T10:39:53Z 1368.1 2012-03-25T10:40:04Z 1368.6 2012-03-25T10:40:15Z 1368.1 2012-03-25T10:40:28Z 1369.1 2012-03-25T10:40:40Z 1369.1 2012-03-25T10:40:54Z 1369.5 2012-03-25T10:41:28Z 1369.1 2012-03-25T10:42:48Z 1369.5 2012-03-25T10:54:54Z 1369.1 2012-03-25T10:55:19Z 1367.6 2012-03-25T10:55:32Z 1366.2 2012-03-25T10:55:44Z 1363.8 2012-03-25T10:56:05Z 1363.8 2012-03-25T10:56:39Z 1363.8 2012-03-25T10:56:49Z 1361.8 2012-03-25T10:56:58Z 1359.9 2012-03-25T10:57:08Z 1357.0 2012-03-25T10:57:20Z 1354.6 2012-03-25T10:57:33Z 1350.8 2012-03-25T10:57:46Z 1347.9 2012-03-25T10:57:58Z 1344.1 2012-03-25T10:58:11Z 1340.7 2012-03-25T10:58:32Z 1336.8 2012-03-25T10:58:50Z 1333.5 2012-03-25T10:59:04Z 1332.0 2012-03-25T10:59:19Z 1329.6 2012-03-25T10:59:48Z 1326.3 2012-03-25T10:59:58Z 1324.3 2012-03-25T11:00:06Z 1324.3 2012-03-25T11:00:14Z 1324.8 2012-03-25T11:00:23Z 1327.2 2012-03-25T11:00:34Z 1329.6 2012-03-25T11:00:48Z 1331.6 2012-03-25T11:01:12Z 1334.0 2012-03-25T11:01:29Z 1336.8 2012-03-25T11:01:46Z 1339.7 2012-03-25T11:02:03Z 1341.7 2012-03-25T11:02:18Z 1343.6 2012-03-25T11:02:32Z 1345.5 2012-03-25T11:02:47Z 1346.0 2012-03-25T11:03:02Z 1345.0 2012-03-25T11:03:38Z 1345.5 2012-03-25T11:03:54Z 1343.1 2012-03-25T11:04:08Z 1340.7 2012-03-25T11:04:21Z 1336.8 2012-03-25T11:04:34Z 1337.3 2012-03-25T11:04:44Z 1337.8 2012-03-25T11:05:03Z 1334.4 2012-03-25T11:05:19Z 1332.5 2012-03-25T11:05:34Z 1328.7 2012-03-25T11:05:47Z 1326.8 2012-03-25T11:05:56Z 1326.8 2012-03-25T11:06:04Z 1326.3 2012-03-25T11:06:12Z 1325.3 2012-03-25T11:06:21Z 1324.3 2012-03-25T11:06:30Z 1323.9 2012-03-25T11:06:39Z 1323.9 2012-03-25T11:06:55Z 1321.0 2012-03-25T11:07:13Z 1320.5 2012-03-25T11:07:30Z 1319.6 2012-03-25T11:07:46Z 1317.6 2012-03-25T11:07:58Z 1316.2 2012-03-25T11:08:08Z 1316.2 2012-03-25T11:08:16Z 1317.1 2012-03-25T11:08:33Z 1318.1 2012-03-25T11:08:42Z 1318.6 2012-03-25T11:08:51Z 1317.1 2012-03-25T11:09:03Z 1315.7 2012-03-25T11:09:13Z 1314.3 2012-03-25T11:09:24Z 1313.3 2012-03-25T11:09:47Z 1313.3 2012-03-25T11:10:03Z 1312.3 2012-03-25T11:10:20Z 1308.0 2012-03-25T11:10:35Z 1307.5 2012-03-25T11:10:50Z 1309.9 2012-03-25T11:11:03Z 1311.9 2012-03-25T11:11:22Z 1312.3 2012-03-25T11:11:48Z 1309.9 2012-03-25T11:12:10Z 1309.0 2012-03-25T11:12:23Z 1308.0 2012-03-25T11:12:40Z 1307.1 2012-03-25T11:12:49Z 1307.1 2012-03-25T11:12:58Z 1307.5 2012-03-25T11:13:08Z 1309.4 2012-03-25T11:13:21Z 1311.4 2012-03-25T11:13:33Z 1311.4 2012-03-25T11:13:51Z 1308.5 2012-03-25T11:14:10Z 1308.0 2012-03-25T11:14:22Z 1309.9 2012-03-25T11:14:51Z 1307.5 2012-03-25T11:15:05Z 1303.7 2012-03-25T11:15:15Z 1302.7 2012-03-25T11:15:26Z 1299.8 2012-03-25T11:15:34Z 1297.4 2012-03-25T11:15:43Z 1296.5 2012-03-25T11:15:52Z 1294.1 2012-03-25T11:16:17Z 1295.5 2012-03-25T11:16:39Z 1292.6 2012-03-25T11:16:50Z 1290.2 2012-03-25T11:17:00Z 1286.9 2012-03-25T11:17:15Z 1283.5 2012-03-25T11:17:26Z 1281.6 2012-03-25T11:17:38Z 1280.1 2012-03-25T11:17:48Z 1279.2 2012-03-25T11:18:02Z 1277.2 2012-03-25T11:18:14Z 1276.3 2012-03-25T11:18:24Z 1275.3 2012-03-25T11:18:37Z 1272.9 2012-03-25T11:18:49Z 1269.6 2012-03-25T11:19:03Z 1268.6 2012-03-25T11:19:13Z 1268.6 2012-03-25T11:19:22Z 1268.1 2012-03-25T11:19:32Z 1269.6 2012-03-25T11:19:42Z 1269.6 2012-03-25T11:19:53Z 1269.6 2012-03-25T11:20:03Z 1266.7 2012-03-25T11:20:13Z 1267.2 2012-03-25T11:20:21Z 1267.6 2012-03-25T11:20:30Z 1268.6 2012-03-25T11:20:38Z 1268.6 2012-03-25T11:20:46Z 1269.6 2012-03-25T11:20:56Z 1270.0 2012-03-25T11:21:04Z 1271.0 2012-03-25T11:21:12Z 1270.5 2012-03-25T11:21:19Z 1271.5 2012-03-25T11:21:27Z 1272.0 2012-03-25T11:21:35Z 1272.4 2012-03-25T11:21:42Z 1272.4 2012-03-25T11:21:50Z 1272.9 2012-03-25T11:21:59Z 1273.4 2012-03-25T11:22:08Z 1273.9 2012-03-25T11:22:17Z 1274.8 2012-03-25T11:22:29Z 1275.8 2012-03-25T11:22:38Z 1276.8 2012-03-25T11:22:47Z 1276.8 2012-03-25T11:23:01Z 1276.3 2012-03-25T11:23:28Z 1277.2 2012-03-25T11:54:25Z 1277.2 2012-03-25T11:54:49Z 1278.2 2012-03-25T11:55:05Z 1278.7 2012-03-25T11:55:55Z 1278.7 2012-03-25T11:58:59Z 1280.1 2012-03-25T11:59:13Z 1281.1 2012-03-25T11:59:33Z 1282.5 2012-03-25T11:59:43Z 1284.0 2012-03-25T11:59:54Z 1285.4 2012-03-25T12:00:09Z 1286.4 2012-03-25T12:00:18Z 1288.3 2012-03-25T12:00:28Z 1288.8 2012-03-25T12:00:38Z 1289.8 2012-03-25T12:00:47Z 1290.7 2012-03-25T12:01:02Z 1291.7 2012-03-25T12:01:12Z 1292.6 2012-03-25T12:01:23Z 1295.0 2012-03-25T12:01:35Z 1295.5 2012-03-25T12:01:52Z 1296.5 2012-03-25T12:02:02Z 1297.9 2012-03-25T12:02:11Z 1298.9 2012-03-25T12:02:21Z 1300.3 2012-03-25T12:02:32Z 1302.7 2012-03-25T12:02:42Z 1302.7 2012-03-25T12:02:52Z 1302.7 2012-03-25T12:03:02Z 1303.2 2012-03-25T12:03:11Z 1303.2 2012-03-25T12:03:20Z 1303.7 2012-03-25T12:03:29Z 1305.6 2012-03-25T12:03:40Z 1306.6 2012-03-25T12:03:50Z 1307.1 2012-03-25T12:04:03Z 1308.5 2012-03-25T12:04:18Z 1309.0 2012-03-25T12:05:46Z 1308.0 2012-03-25T12:06:00Z 1306.6 2012-03-25T12:06:48Z 1306.6 2012-03-25T12:06:56Z 1306.6 2012-03-25T12:07:04Z 1307.1 2012-03-25T12:07:13Z 1307.1 2012-03-25T12:07:21Z 1307.5 2012-03-25T12:07:29Z 1307.5 2012-03-25T12:07:37Z 1308.5 2012-03-25T12:07:46Z 1309.4 2012-03-25T12:07:55Z 1309.9 2012-03-25T12:08:04Z 1310.4 2012-03-25T12:08:14Z 1310.4 2012-03-25T12:08:22Z 1310.9 2012-03-25T12:08:30Z 1311.4 2012-03-25T12:08:38Z 1311.4 2012-03-25T12:08:47Z 1310.4 2012-03-25T12:08:57Z 1309.4 2012-03-25T12:09:07Z 1307.5 2012-03-25T12:09:16Z 1307.1 2012-03-25T12:09:25Z 1306.1 2012-03-25T12:09:34Z 1307.1 2012-03-25T12:09:44Z 1308.0 2012-03-25T12:09:55Z 1307.5 2012-03-25T12:10:04Z 1307.5 2012-03-25T12:10:13Z 1307.5 2012-03-25T12:10:22Z 1307.5 2012-03-25T12:10:30Z 1309.0 2012-03-25T12:10:40Z 1309.4 2012-03-25T12:10:48Z 1309.9 2012-03-25T12:10:58Z 1310.9 2012-03-25T12:11:07Z 1311.4 2012-03-25T12:11:17Z 1310.9 2012-03-25T12:11:26Z 1310.9 2012-03-25T12:11:35Z 1310.9 2012-03-25T12:11:44Z 1310.4 2012-03-25T12:11:52Z 1309.4 2012-03-25T12:12:01Z 1308.5 2012-03-25T12:12:09Z 1307.5 2012-03-25T12:12:18Z 1306.6 2012-03-25T12:12:27Z 1306.1 2012-03-25T12:12:36Z 1305.1 2012-03-25T12:12:44Z 1305.1 2012-03-25T12:12:52Z 1304.7 2012-03-25T12:13:00Z 1303.7 2012-03-25T12:13:08Z 1303.7 2012-03-25T12:13:15Z 1301.8 2012-03-25T12:13:23Z 1299.8 2012-03-25T12:13:32Z 1299.4 2012-03-25T12:13:40Z 1299.4 2012-03-25T12:13:48Z 1299.4 2012-03-25T12:13:56Z 1299.4 2012-03-25T12:14:04Z 1299.8 2012-03-25T12:14:14Z 1298.4 2012-03-25T12:14:24Z 1296.0 2012-03-25T12:14:34Z 1295.5 2012-03-25T12:14:42Z 1294.6 2012-03-25T12:14:50Z 1293.1 2012-03-25T12:14:58Z 1293.6 2012-03-25T12:15:06Z 1293.6 2012-03-25T12:15:14Z 1295.5 2012-03-25T12:15:23Z 1295.5 2012-03-25T12:15:31Z 1295.0 2012-03-25T12:15:40Z 1292.6 2012-03-25T12:15:49Z 1290.7 2012-03-25T12:15:58Z 1289.8 2012-03-25T12:16:06Z 1289.3 2012-03-25T12:16:14Z 1288.3 2012-03-25T12:16:24Z 1287.8 2012-03-25T12:16:33Z 1287.8 2012-03-25T12:16:41Z 1285.9 2012-03-25T12:16:52Z 1284.5 2012-03-25T12:17:43Z 1286.4 2012-03-25T12:17:57Z 1285.9 2012-03-25T12:18:07Z 1284.5 2012-03-25T12:18:15Z 1284.5 2012-03-25T12:18:23Z 1283.0 2012-03-25T12:18:32Z 1281.1 2012-03-25T12:18:56Z 1279.7 2012-03-25T12:19:06Z 1278.7 2012-03-25T12:19:16Z 1277.7 2012-03-25T12:20:06Z 1275.3 2012-03-25T12:20:16Z 1272.9 2012-03-25T12:20:26Z 1271.5 2012-03-25T12:21:08Z 1270.0 2012-03-25T12:21:16Z 1267.6 2012-03-25T12:21:26Z 1265.2 2012-03-25T12:22:01Z 1265.2 2012-03-25T12:23:03Z 1267.6 2012-03-25T12:23:24Z 1267.2 2012-03-25T12:23:35Z 1266.2 2012-03-25T12:23:45Z 1265.7 2012-03-25T12:23:54Z 1264.8 2012-03-25T12:24:07Z 1263.8 2012-03-25T12:24:17Z 1263.3 2012-03-25T12:24:26Z 1262.8 2012-03-25T12:24:58Z 1262.3 2012-03-25T12:25:09Z 1260.9 2012-03-25T12:25:18Z 1260.4 2012-03-25T12:25:35Z 1261.4 2012-03-25T12:25:46Z 1263.3 2012-03-25T12:26:00Z 1265.7 2012-03-25T12:26:19Z 1267.2 2012-03-25T12:26:38Z 1270.0 2012-03-25T12:26:58Z 1271.0 2012-03-25T12:27:11Z 1270.5 2012-03-25T12:27:29Z 1270.0 2012-03-25T12:27:53Z 1272.4 2012-03-25T12:28:09Z 1274.4 2012-03-25T12:28:25Z 1276.3 2012-03-25T12:28:41Z 1276.3 2012-03-25T12:28:50Z 1277.2 2012-03-25T12:28:59Z 1276.8 2012-03-25T12:29:09Z 1278.2 2012-03-25T12:29:22Z 1279.7 2012-03-25T12:29:37Z 1280.6 2012-03-25T12:29:50Z 1282.1 2012-03-25T12:30:07Z 1283.0 2012-03-25T12:30:21Z 1284.5 2012-03-25T12:30:35Z 1286.9 2012-03-25T12:30:51Z 1289.8 2012-03-25T12:31:10Z 1291.7 2012-03-25T12:31:27Z 1293.6 2012-03-25T12:31:44Z 1293.6 2012-03-25T12:31:57Z 1295.5 2012-03-25T12:32:14Z 1297.4 2012-03-25T12:32:29Z 1298.9 2012-03-25T12:32:44Z 1301.8 2012-03-25T12:33:00Z 1302.7 2012-03-25T12:33:13Z 1305.1 2012-03-25T12:33:27Z 1306.6 2012-03-25T12:33:42Z 1308.0 2012-03-25T12:33:59Z 1309.0 2012-03-25T12:34:10Z 1308.5 2012-03-25T12:34:21Z 1308.5 2012-03-25T12:34:32Z 1309.0 2012-03-25T12:34:43Z 1310.4 2012-03-25T12:34:54Z 1310.9 2012-03-25T12:35:05Z 1308.0 2012-03-25T12:35:19Z 1307.1 2012-03-25T12:35:30Z 1307.1 2012-03-25T12:35:41Z 1306.6 2012-03-25T12:35:53Z 1307.1 2012-03-25T12:36:05Z 1307.1 2012-03-25T12:36:17Z 1306.1 2012-03-25T12:36:28Z 1306.1 2012-03-25T12:36:41Z 1304.7 2012-03-25T12:36:51Z 1304.7 2012-03-25T12:37:04Z 1307.5 2012-03-25T12:37:20Z 1308.5 2012-03-25T12:37:36Z 1309.9 2012-03-25T12:37:50Z 1310.4 2012-03-25T12:38:04Z 1309.4 2012-03-25T12:38:16Z 1309.9 2012-03-25T12:38:26Z 1309.9 2012-03-25T12:38:38Z 1309.4 2012-03-25T12:38:49Z 1310.9 2012-03-25T12:39:03Z 1310.4 2012-03-25T12:39:14Z 1309.4 2012-03-25T12:39:25Z 1310.4 2012-03-25T12:39:35Z 1310.4 2012-03-25T12:39:47Z 1309.4 2012-03-25T12:40:19Z 1307.1 2012-03-25T12:40:30Z 1305.1 2012-03-25T12:40:42Z 1305.6 2012-03-25T12:40:52Z 1307.1 2012-03-25T12:41:02Z 1308.5 2012-03-25T12:41:14Z 1308.0 2012-03-25T12:41:24Z 1306.1 2012-03-25T12:41:33Z 1304.7 2012-03-25T12:41:41Z 1303.7 2012-03-25T12:41:50Z 1305.1 2012-03-25T12:41:59Z 1307.1 2012-03-25T12:42:11Z 1309.4 2012-03-25T12:42:24Z 1311.4 2012-03-25T12:42:40Z 1313.3 2012-03-25T12:42:52Z 1312.8 2012-03-25T12:43:01Z 1311.4 2012-03-25T12:43:12Z 1308.0 2012-03-25T12:43:25Z 1305.6 2012-03-25T12:43:35Z 1302.7 2012-03-25T12:43:47Z 1302.2 2012-03-25T12:44:05Z 1300.3 2012-03-25T12:44:57Z 1297.9 2012-03-25T12:45:10Z 1295.0 2012-03-25T12:45:33Z 1292.6 2012-03-25T12:45:49Z 1289.8 2012-03-25T12:46:17Z 1287.8 2012-03-25T12:46:25Z 1285.4 2012-03-25T12:46:34Z 1283.5 2012-03-25T12:46:45Z 1280.1 2012-03-25T12:47:00Z 1278.2 2012-03-25T12:47:11Z 1275.3 2012-03-25T12:47:25Z 1271.5 2012-03-25T12:47:38Z 1269.1 2012-03-25T12:47:48Z 1265.7 2012-03-25T12:48:02Z 1263.8 2012-03-25T12:48:11Z 1261.9 2012-03-25T12:48:21Z 1259.0 2012-03-25T12:48:32Z 1256.1 2012-03-25T12:48:45Z 1254.7 2012-03-25T12:48:53Z 1252.2 2012-03-25T12:49:02Z 1250.8 2012-03-25T12:49:08Z 1250.8 2012-03-25T12:49:48Z 1249.8 2012-03-25T12:49:55Z 1248.4 2012-03-25T12:50:02Z 1249.4 2012-03-25T12:50:09Z 1248.9 2012-03-25T12:50:17Z 1247.4 2012-03-25T12:50:23Z 1245.0 2012-03-25T12:50:34Z 1242.2 2012-03-25T12:50:44Z 1239.3 2012-03-25T12:50:55Z 1236.4 2012-03-25T12:51:05Z 1233.5 2012-03-25T12:51:14Z 1231.1 2012-03-25T12:51:28Z 1229.2 2012-03-25T12:51:36Z 1227.3 2012-03-25T12:51:41Z 1225.8 2012-03-25T12:51:49Z 1224.4 2012-03-25T12:51:56Z 1222.4 2012-03-25T12:52:04Z 1221.0 2012-03-25T12:52:11Z 1218.6 2012-03-25T12:52:43Z 1217.2 2012-03-25T12:52:50Z 1215.2 2012-03-25T12:53:02Z 1213.3 2012-03-25T12:53:11Z 1211.4 2012-03-25T12:53:19Z 1209.0 2012-03-25T12:53:29Z 1206.6 2012-03-25T12:53:39Z 1201.8 2012-03-25T12:53:52Z 1200.3 2012-03-25T12:54:10Z 1199.4 2012-03-25T12:54:25Z 1197.0 2012-03-25T12:54:39Z 1193.6 2012-03-25T12:54:52Z 1191.2 2012-03-25T12:55:03Z 1189.3 2012-03-25T12:55:15Z 1188.3 2012-03-25T12:55:24Z 1187.8 2012-03-25T12:55:33Z 1186.4 2012-03-25T12:55:42Z 1184.0 2012-03-25T12:55:53Z 1181.6 2012-03-25T12:56:02Z 1181.1 2012-03-25T12:56:09Z 1181.1 2012-03-25T12:56:17Z 1178.2 2012-03-25T12:56:30Z 1175.8 2012-03-25T12:56:41Z 1176.8 2012-03-25T12:56:49Z 1176.8 2012-03-25T12:56:58Z 1173.4 2012-03-25T12:57:10Z 1171.0 2012-03-25T12:57:20Z 1168.1 2012-03-25T12:57:29Z 1165.3 2012-03-25T12:57:42Z 1161.9 2012-03-25T12:57:59Z 1158.5 2012-03-25T12:58:14Z 1155.6 2012-03-25T12:58:29Z 1153.7 2012-03-25T12:58:39Z 1151.8 2012-03-25T12:58:50Z 1148.9 2012-03-25T12:59:05Z 1144.6 2012-03-25T12:59:22Z 1141.2 2012-03-25T12:59:36Z 1138.3 2012-03-25T12:59:49Z 1135.9 2012-03-25T13:00:03Z 1133.5 2012-03-25T13:00:13Z 1131.1 2012-03-25T13:00:22Z 1127.3 2012-03-25T13:00:36Z 1124.4 2012-03-25T13:00:47Z 1121.0 2012-03-25T13:01:00Z 1119.1 2012-03-25T13:01:09Z 1115.3 2012-03-25T13:01:29Z 1112.4 2012-03-25T13:01:42Z 1110.5 2012-03-25T13:01:49Z 1109.5 2012-03-25T13:01:55Z 1106.6 2012-03-25T13:02:06Z 1103.7 2012-03-25T13:02:19Z 1102.3 2012-03-25T13:02:30Z 1100.8 2012-03-25T13:02:43Z 1099.9 2012-03-25T13:02:55Z 1098.9 2012-03-25T13:03:05Z 1097.5 2012-03-25T13:04:08Z 1097.5 2012-03-25T13:06:12Z 1095.1 2012-03-25T13:06:24Z 1092.2 2012-03-25T13:06:43Z 1088.3 2012-03-25T13:07:06Z 1085.0 2012-03-25T13:07:20Z 1081.6 2012-03-25T13:07:55Z 1078.7 2012-03-25T13:08:10Z 1074.9 2012-03-25T13:08:29Z 1074.9 2012-03-25T13:09:38Z 1073.4 2012-03-25T13:10:34Z 1073.0 2012-03-25T13:10:45Z 1071.1 2012-03-25T13:10:54Z 1069.1 2012-03-25T13:11:03Z 1068.6 2012-03-25T13:11:13Z 1067.2 2012-03-25T13:11:22Z 1066.7 2012-03-25T13:11:31Z 1065.8 2012-03-25T13:11:40Z 1062.4 2012-03-25T13:11:53Z 1060.5 2012-03-25T13:12:03Z 1057.6 2012-03-25T13:12:14Z 1055.2 2012-03-25T13:12:31Z 1052.3 2012-03-25T13:12:42Z 1049.4 2012-03-25T13:12:56Z 1046.1 2012-03-25T13:13:08Z 1043.7 2012-03-25T13:13:19Z 1040.8 2012-03-25T13:13:32Z 1038.4 2012-03-25T13:13:43Z 1036.0 2012-03-25T13:13:53Z 1032.6 2012-03-25T13:14:06Z 1030.2 2012-03-25T13:14:17Z 1026.3 2012-03-25T13:14:31Z 1023.9 2012-03-25T13:14:39Z 1022.0 2012-03-25T13:14:50Z 1019.6 2012-03-25T13:15:04Z 1017.2 2012-03-25T13:15:17Z 1015.3 2012-03-25T13:15:28Z 1012.9 2012-03-25T13:15:38Z 1011.9 2012-03-25T13:15:48Z 1008.6 2012-03-25T13:16:02Z 1005.7 2012-03-25T13:16:15Z 1001.8 2012-03-25T13:16:31Z 1000.4 2012-03-25T13:16:42Z 1000.4 2012-03-25T13:16:53Z 1001.3 2012-03-25T13:17:05Z 1000.9 2012-03-25T13:17:14Z 999.0 2012-03-25T13:17:24Z 998.5 2012-03-25T13:17:34Z 997.0 2012-03-25T13:17:45Z 995.6 2012-03-25T13:17:54Z 995.6 2012-03-25T13:18:03Z 995.1 2012-03-25T13:18:12Z 995.1 2012-03-25T13:18:20Z 995.1 2012-03-25T13:18:28Z 995.6 2012-03-25T13:18:37Z 996.5 2012-03-25T13:18:47Z 995.6 2012-03-25T13:18:58Z 993.2 2012-03-25T13:19:08Z 991.3 2012-03-25T13:19:30Z 988.8 2012-03-25T13:19:42Z 986.9 2012-03-25T13:19:51Z 986.9 2012-03-25T13:20:00Z 987.4 2012-03-25T13:20:15Z 987.4 2012-03-25T13:20:29Z 987.4 2012-03-25T13:20:40Z 986.5 2012-03-25T13:20:51Z 987.4 2012-03-25T13:21:02Z 988.8 2012-03-25T13:21:15Z 991.3 2012-03-25T13:21:30Z 991.3 2012-03-25T13:21:41Z 991.3 2012-03-25T13:21:51Z 990.8 2012-03-25T13:22:01Z 992.2 2012-03-25T13:22:14Z 995.1 2012-03-25T13:22:31Z 996.1 2012-03-25T13:22:43Z 992.7 2012-03-25T13:22:56Z 989.8 2012-03-25T13:23:06Z 988.4 2012-03-25T13:23:16Z 986.9 2012-03-25T13:23:25Z 987.4 2012-03-25T13:23:33Z 988.8 2012-03-25T13:23:42Z 990.3 2012-03-25T13:23:53Z 990.3 2012-03-25T13:24:03Z 989.8 2012-03-25T13:24:15Z 989.8 2012-03-25T13:24:25Z 989.3 2012-03-25T13:24:33Z 989.8 2012-03-25T13:24:42Z 989.8 2012-03-25T13:24:50Z 991.3 2012-03-25T13:25:01Z 991.3 2012-03-25T13:25:54Z 987.9 2012-03-25T13:26:08Z 984.5 2012-03-25T13:26:21Z 980.7 2012-03-25T13:26:38Z 977.8 2012-03-25T13:26:52Z 974.9 2012-03-25T13:27:03Z 971.1 2012-03-25T13:27:16Z 968.7 2012-03-25T13:27:26Z 966.3 2012-03-25T13:27:37Z 966.3 2012-03-25T13:27:47Z 964.8 2012-03-25T13:27:57Z 962.4 2012-03-25T13:28:10Z 958.6 2012-03-25T13:28:24Z 955.2 2012-03-25T13:28:38Z 952.3 2012-03-25T13:28:50Z 949.0 2012-03-25T13:29:07Z 946.1 2012-03-25T13:29:20Z 942.2 2012-03-25T13:29:37Z 938.9 2012-03-25T13:29:51Z 935.0 2012-03-25T13:30:05Z 932.1 2012-03-25T13:30:21Z 931.7 2012-03-25T13:30:34Z 931.7 2012-03-25T13:30:51Z 928.3 2012-03-25T13:31:04Z 924.9 2012-03-25T13:31:18Z 922.5 2012-03-25T13:31:29Z 920.6 2012-03-25T13:31:40Z 917.2 2012-03-25T13:32:06Z 913.9 2012-03-25T13:32:20Z 911.0 2012-03-25T13:32:30Z 908.1 2012-03-25T13:32:40Z 904.7 2012-03-25T13:32:55Z 902.8 2012-03-25T13:33:07Z 900.4 2012-03-25T13:33:17Z 897.5 2012-03-25T13:33:40Z 896.6 2012-03-25T13:34:16Z 894.2 2012-03-25T13:34:30Z 892.7 2012-03-25T13:35:05Z 889.4 2012-03-25T13:35:17Z 887.0 2012-03-25T13:35:30Z 884.1 2012-03-25T13:35:43Z 882.2 2012-03-25T13:35:54Z 880.2 2012-03-25T13:36:04Z 877.3 2012-03-25T13:36:16Z 873.5 2012-03-25T13:36:30Z 871.6 2012-03-25T13:36:42Z 869.7 2012-03-25T13:36:57Z 867.7 2012-03-25T13:37:08Z 867.2 2012-03-25T13:37:19Z 864.8 2012-03-25T13:37:28Z 862.0 2012-03-25T13:37:39Z 858.6 2012-03-25T13:37:52Z 855.2 2012-03-25T13:38:09Z 851.9 2012-03-25T13:38:25Z 849.9 2012-03-25T13:38:35Z 846.6 2012-03-25T13:38:46Z 843.7 2012-03-25T13:38:59Z 840.8 2012-03-25T13:39:11Z 838.4 2012-03-25T13:39:42Z 835.5 2012-03-25T13:39:53Z 831.7 2012-03-25T13:40:06Z 830.2 2012-03-25T13:40:16Z 827.8 2012-03-25T13:40:34Z 825.4 2012-03-25T13:40:48Z 820.6 2012-03-25T13:41:05Z 816.8 2012-03-25T13:41:18Z 813.9 2012-03-25T13:41:30Z 811.0 2012-03-25T13:41:42Z 809.1 2012-03-25T13:41:52Z 805.7 2012-03-25T13:42:04Z 802.8 2012-03-25T13:42:17Z 800.4 2012-03-25T13:42:25Z 798.5 2012-03-25T13:42:34Z 795.6 2012-03-25T13:42:46Z 793.2 2012-03-25T13:42:57Z 790.8 2012-03-25T13:43:08Z 789.4 2012-03-25T13:43:16Z 787.5 2012-03-25T13:43:26Z 785.5 2012-03-25T13:43:35Z 782.7 2012-03-25T13:43:46Z 780.2 2012-03-25T13:43:57Z 777.4 2012-03-25T13:44:09Z 773.5 2012-03-25T13:44:23Z 770.2 2012-03-25T13:44:37Z 765.3 2012-03-25T13:44:54Z 761.5 2012-03-25T13:45:08Z 757.7 2012-03-25T13:45:21Z 756.2 2012-03-25T13:45:30Z 755.7 2012-03-25T13:45:42Z 752.4 2012-03-25T13:45:55Z 750.0 2012-03-25T13:46:04Z 747.6 2012-03-25T13:46:16Z 744.2 2012-03-25T13:46:27Z 741.8 2012-03-25T13:46:41Z 739.9 2012-03-25T13:46:53Z 738.0 2012-03-25T13:47:03Z 736.0 2012-03-25T13:47:11Z 732.7 2012-03-25T13:47:24Z 730.3 2012-03-25T13:47:35Z 727.9 2012-03-25T13:47:45Z 725.0 2012-03-25T13:47:56Z 722.1 2012-03-25T13:48:07Z 719.2 2012-03-25T13:48:17Z 716.8 2012-03-25T13:48:28Z 713.4 2012-03-25T13:48:42Z 710.1 2012-03-25T13:48:54Z 708.2 2012-03-25T13:49:06Z 706.2 2012-03-25T13:49:15Z 704.8 2012-03-25T13:49:24Z 702.4 2012-03-25T13:49:32Z 700.9 2012-03-25T13:49:43Z 701.4 2012-03-25T13:49:53Z 701.4 2012-03-25T13:50:03Z 700.5 2012-03-25T13:50:13Z 699.5 2012-03-25T13:50:22Z 698.5 2012-03-25T13:50:31Z 697.1 2012-03-25T13:50:41Z 696.6 2012-03-25T13:50:50Z 695.2 2012-03-25T13:50:59Z 694.7 2012-03-25T13:51:16Z 693.2 2012-03-25T13:51:25Z 692.3 2012-03-25T13:51:34Z 691.8 2012-03-25T13:51:43Z 691.3 2012-03-25T13:51:51Z 690.8 2012-03-25T13:52:10Z 689.9 2012-03-25T13:52:20Z 688.9 2012-03-25T13:52:28Z 687.5 2012-03-25T13:52:37Z 686.5 2012-03-25T13:52:46Z 685.6 2012-03-25T13:52:56Z 684.6 2012-03-25T13:53:06Z 683.2 2012-03-25T13:53:19Z 683.2 2012-03-25T13:53:44Z 683.2 2012-03-25T13:54:04Z 683.2 2012-03-25T13:55:01Z 681.7 2012-03-25T13:55:37Z 681.2 2012-03-25T13:55:47Z 680.3 2012-03-25T13:55:56Z 679.8 2012-03-25T13:56:04Z 678.8 2012-03-25T13:56:13Z 678.3 2012-03-25T13:56:36Z 677.9 2012-03-25T13:56:45Z 676.9 2012-03-25T13:56:57Z 676.9 2012-03-25T13:57:07Z 676.4 2012-03-25T13:57:15Z 675.9 2012-03-25T13:57:52Z 675.5 2012-03-25T13:58:00Z 675.0 2012-03-25T13:58:09Z 675.0 2012-03-25T13:58:17Z 674.0 2012-03-25T13:58:25Z 673.5 2012-03-25T13:58:33Z 674.0 2012-03-25T13:58:40Z 673.5 2012-03-25T13:58:48Z 673.1 2012-03-25T13:58:56Z 672.1 2012-03-25T13:59:04Z 672.1 2012-03-25T13:59:12Z 671.1 2012-03-25T13:59:20Z 672.1 2012-03-25T13:59:29Z 672.6 2012-03-25T13:59:38Z 673.5 2012-03-25T13:59:48Z 674.0 2012-03-25T13:59:56Z 674.5 2012-03-25T14:00:05Z 674.5 2012-03-25T14:00:13Z 675.0 2012-03-25T14:00:21Z 675.0 2012-03-25T14:01:02Z 675.9 2012-03-25T14:01:22Z 676.9 2012-03-25T14:01:31Z 677.4 2012-03-25T14:01:39Z 678.3 2012-03-25T14:01:47Z 678.3 2012-03-25T14:01:55Z 678.8 2012-03-25T14:02:03Z 678.8 2012-03-25T14:02:11Z 679.3 2012-03-25T14:02:19Z 680.3 2012-03-25T14:02:28Z 680.8 2012-03-25T14:02:48Z 680.8 2012-03-25T14:04:46Z 680.3 2012-03-25T14:05:11Z 679.8 2012-03-25T14:05:51Z