CompeGPS TEAM, SL 2020-07-05T14:42:49.000Z 2020-07-05 Tiarfin ovest 4 Cyan 4 0 1740.8 2020-07-05T07:20:00.000Z 1741.1 2020-07-05T07:20:18.000Z 1741.6 2020-07-05T07:20:35.000Z 1741.6 2020-07-05T07:20:52.000Z 1741.6 2020-07-05T07:20:53.000Z 1740.0 2020-07-05T07:21:11.000Z 1739.7 2020-07-05T07:21:24.000Z 1739.7 2020-07-05T07:21:36.000Z 1739.7 2020-07-05T07:21:40.000Z 1738.9 2020-07-05T07:22:01.000Z 1737.1 2020-07-05T07:22:23.000Z 1736.0 2020-07-05T07:22:44.000Z 1735.2 2020-07-05T07:23:05.000Z 1734.8 2020-07-05T07:23:21.000Z 1734.4 2020-07-05T07:23:32.000Z 1734.9 2020-07-05T07:23:44.000Z 1735.5 2020-07-05T07:23:46.000Z 1736.8 2020-07-05T07:24:06.000Z 1738.6 2020-07-05T07:24:22.000Z 1741.1 2020-07-05T07:24:36.000Z 1742.4 2020-07-05T07:24:52.000Z 1745.3 2020-07-05T07:25:08.000Z 1747.7 2020-07-05T07:25:24.000Z 1750.1 2020-07-05T07:25:43.000Z 1752.3 2020-07-05T07:26:03.000Z 1755.4 2020-07-05T07:26:23.000Z 1757.8 2020-07-05T07:26:40.000Z 1759.6 2020-07-05T07:26:55.000Z 1761.5 2020-07-05T07:27:13.000Z 1763.5 2020-07-05T07:27:26.000Z 1765.8 2020-07-05T07:27:42.000Z 1767.6 2020-07-05T07:27:56.000Z 1770.1 2020-07-05T07:28:15.000Z 1773.2 2020-07-05T07:28:36.000Z 1775.0 2020-07-05T07:28:52.000Z 1777.0 2020-07-05T07:29:06.000Z 1779.2 2020-07-05T07:29:23.000Z 1781.9 2020-07-05T07:29:40.000Z 1784.7 2020-07-05T07:29:59.000Z 1787.0 2020-07-05T07:30:16.000Z 1789.0 2020-07-05T07:30:34.000Z 1790.3 2020-07-05T07:30:49.000Z 1792.2 2020-07-05T07:31:05.000Z 1794.7 2020-07-05T07:31:24.000Z 1797.5 2020-07-05T07:31:43.000Z 1800.4 2020-07-05T07:32:02.000Z 1803.4 2020-07-05T07:32:23.000Z 1806.1 2020-07-05T07:32:43.000Z 1809.0 2020-07-05T07:33:07.000Z 1812.1 2020-07-05T07:33:31.000Z 1815.1 2020-07-05T07:33:54.000Z 1818.1 2020-07-05T07:34:17.000Z 1820.2 2020-07-05T07:34:33.000Z 1822.2 2020-07-05T07:34:48.000Z 1822.9 2020-07-05T07:35:11.000Z 1823.2 2020-07-05T07:35:43.000Z 1823.4 2020-07-05T07:36:01.000Z 1824.6 2020-07-05T07:36:16.000Z 1824.7 2020-07-05T07:36:32.000Z 1826.3 2020-07-05T07:36:46.000Z 1828.3 2020-07-05T07:37:03.000Z 1829.6 2020-07-05T07:37:16.000Z 1831.4 2020-07-05T07:37:32.000Z 1834.1 2020-07-05T07:37:46.000Z 1836.0 2020-07-05T07:38:05.000Z 1838.3 2020-07-05T07:38:21.000Z 1838.5 2020-07-05T07:38:32.000Z 1840.1 2020-07-05T07:38:45.000Z 1842.3 2020-07-05T07:39:02.000Z 1844.7 2020-07-05T07:39:19.000Z 1847.6 2020-07-05T07:39:34.000Z 1850.3 2020-07-05T07:39:51.000Z 1851.9 2020-07-05T07:40:07.000Z 1853.8 2020-07-05T07:40:26.000Z 1855.7 2020-07-05T07:40:43.000Z 1858.0 2020-07-05T07:41:03.000Z 1859.8 2020-07-05T07:41:17.000Z 1862.6 2020-07-05T07:41:34.000Z 1864.8 2020-07-05T07:41:51.000Z 1866.0 2020-07-05T07:42:13.000Z 1868.4 2020-07-05T07:42:33.000Z 1870.6 2020-07-05T07:42:58.000Z 1871.9 2020-07-05T07:43:26.000Z 1873.1 2020-07-05T07:43:41.000Z 1876.1 2020-07-05T07:43:55.000Z 1878.2 2020-07-05T07:44:10.000Z 1881.1 2020-07-05T07:44:29.000Z 1884.1 2020-07-05T07:44:43.000Z 1887.1 2020-07-05T07:44:58.000Z 1889.2 2020-07-05T07:45:12.000Z 1891.2 2020-07-05T07:45:25.000Z 1893.2 2020-07-05T07:45:41.000Z 1895.2 2020-07-05T07:45:53.000Z 1898.2 2020-07-05T07:46:09.000Z 1900.6 2020-07-05T07:46:26.000Z 1903.7 2020-07-05T07:46:49.000Z 1906.9 2020-07-05T07:47:13.000Z 1909.6 2020-07-05T07:47:33.000Z 1912.2 2020-07-05T07:47:50.000Z 1915.2 2020-07-05T07:48:06.000Z 1917.9 2020-07-05T07:48:22.000Z 1920.8 2020-07-05T07:48:40.000Z 1920.8 2020-07-05T07:48:40.000Z 1920.8 2020-07-05T07:48:40.000Z 1923.4 2020-07-05T07:48:57.000Z 1925.6 2020-07-05T07:49:11.000Z 1926.6 2020-07-05T07:49:24.000Z 1929.1 2020-07-05T07:49:41.000Z 1930.2 2020-07-05T07:50:09.000Z 1932.4 2020-07-05T07:50:26.000Z 1934.7 2020-07-05T07:50:43.000Z 1936.1 2020-07-05T07:51:01.000Z 1938.6 2020-07-05T07:51:18.000Z 1940.1 2020-07-05T07:51:35.000Z 1941.4 2020-07-05T07:51:55.000Z 1944.2 2020-07-05T07:52:14.000Z 1947.0 2020-07-05T07:52:32.000Z 1949.3 2020-07-05T07:52:51.000Z 1952.0 2020-07-05T07:53:09.000Z 1954.8 2020-07-05T07:53:31.000Z 1957.2 2020-07-05T07:53:51.000Z 1958.9 2020-07-05T07:54:05.000Z 1960.9 2020-07-05T07:54:25.000Z 1962.2 2020-07-05T07:54:38.000Z 1964.8 2020-07-05T07:54:54.000Z 1966.3 2020-07-05T07:55:11.000Z 1967.1 2020-07-05T07:55:32.000Z 1967.7 2020-07-05T07:55:46.000Z 1968.2 2020-07-05T07:56:00.000Z 1969.6 2020-07-05T07:56:18.000Z 1971.4 2020-07-05T07:56:37.000Z 1973.9 2020-07-05T07:56:59.000Z 1976.3 2020-07-05T07:57:19.000Z 1978.1 2020-07-05T07:57:38.000Z 1980.3 2020-07-05T07:57:57.000Z 1982.8 2020-07-05T07:58:18.000Z 1985.7 2020-07-05T07:58:39.000Z 1987.9 2020-07-05T07:59:03.000Z 1990.9 2020-07-05T07:59:26.000Z 1993.4 2020-07-05T07:59:47.000Z 1996.3 2020-07-05T08:00:08.000Z 1999.4 2020-07-05T08:00:28.000Z 2002.3 2020-07-05T08:00:47.000Z 2002.6 2020-07-05T08:01:04.000Z 2003.0 2020-07-05T08:01:26.000Z 2004.7 2020-07-05T08:01:43.000Z 2006.1 2020-07-05T08:02:19.000Z 2006.7 2020-07-05T08:02:35.000Z 2009.8 2020-07-05T08:02:55.000Z 2012.7 2020-07-05T08:03:13.000Z 2014.7 2020-07-05T08:03:27.000Z 2017.4 2020-07-05T08:03:53.000Z 2020.7 2020-07-05T08:04:09.000Z 2022.7 2020-07-05T08:04:24.000Z 2024.0 2020-07-05T08:04:40.000Z 2026.2 2020-07-05T08:04:57.000Z 2029.2 2020-07-05T08:05:14.000Z 2032.3 2020-07-05T08:05:30.000Z 2032.8 2020-07-05T08:05:36.000Z 2033.2 2020-07-05T08:05:52.000Z 2035.1 2020-07-05T08:06:09.000Z 2037.5 2020-07-05T08:06:28.000Z 2037.4 2020-07-05T08:07:46.000Z 2037.4 2020-07-05T08:09:40.000Z 2038.0 2020-07-05T08:11:48.000Z 2038.7 2020-07-05T08:12:17.000Z 2039.0 2020-07-05T08:12:31.000Z 2040.7 2020-07-05T08:12:46.000Z 2041.6 2020-07-05T08:13:30.000Z 2041.6 2020-07-05T08:13:32.000Z 2041.7 2020-07-05T08:13:38.000Z 2041.7 2020-07-05T08:13:42.000Z 2041.7 2020-07-05T08:13:56.000Z 2041.8 2020-07-05T08:14:18.000Z 2042.0 2020-07-05T08:14:37.000Z 2043.5 2020-07-05T08:14:58.000Z 2045.0 2020-07-05T08:15:11.000Z 2046.8 2020-07-05T08:15:28.000Z 2047.6 2020-07-05T08:15:37.000Z 2048.7 2020-07-05T08:15:52.000Z 2048.8 2020-07-05T08:15:53.000Z 2049.0 2020-07-05T08:15:57.000Z 2049.3 2020-07-05T08:16:04.000Z 2050.7 2020-07-05T08:16:21.000Z 2052.7 2020-07-05T08:16:39.000Z 2055.5 2020-07-05T08:16:59.000Z 2058.1 2020-07-05T08:17:16.000Z 2059.4 2020-07-05T08:17:31.000Z 2060.6 2020-07-05T08:17:43.000Z 2062.3 2020-07-05T08:17:59.000Z 2062.4 2020-07-05T08:18:15.000Z 2063.4 2020-07-05T08:18:29.000Z 2065.5 2020-07-05T08:18:44.000Z 2067.3 2020-07-05T08:19:00.000Z 2069.2 2020-07-05T08:19:15.000Z 2071.6 2020-07-05T08:19:29.000Z 2073.6 2020-07-05T08:19:44.000Z 2075.2 2020-07-05T08:20:01.000Z 2076.6 2020-07-05T08:20:21.000Z 2077.7 2020-07-05T08:20:38.000Z 2079.7 2020-07-05T08:20:54.000Z 2082.0 2020-07-05T08:21:11.000Z 2084.3 2020-07-05T08:21:29.000Z 2086.3 2020-07-05T08:21:46.000Z 2088.2 2020-07-05T08:22:05.000Z 2090.2 2020-07-05T08:22:19.000Z 2092.4 2020-07-05T08:22:36.000Z 2094.4 2020-07-05T08:22:51.000Z 2096.6 2020-07-05T08:23:12.000Z 2098.5 2020-07-05T08:23:28.000Z 2101.1 2020-07-05T08:23:47.000Z 2103.7 2020-07-05T08:24:04.000Z 2105.5 2020-07-05T08:24:19.000Z 2107.2 2020-07-05T08:24:35.000Z 2107.2 2020-07-05T08:25:01.000Z 2109.2 2020-07-05T08:25:17.000Z 2111.4 2020-07-05T08:25:39.000Z 2112.7 2020-07-05T08:25:57.000Z 2114.3 2020-07-05T08:26:16.000Z 2116.0 2020-07-05T08:26:34.000Z 2118.2 2020-07-05T08:26:53.000Z 2119.7 2020-07-05T08:27:13.000Z 2121.9 2020-07-05T08:27:29.000Z 2124.2 2020-07-05T08:27:45.000Z 2126.7 2020-07-05T08:28:04.000Z 2127.5 2020-07-05T08:28:18.000Z 2130.7 2020-07-05T08:28:33.000Z 2132.9 2020-07-05T08:28:49.000Z 2134.9 2020-07-05T08:29:04.000Z 2137.9 2020-07-05T08:29:19.000Z 2140.3 2020-07-05T08:29:45.000Z 2142.6 2020-07-05T08:30:01.000Z 2144.6 2020-07-05T08:30:16.000Z 2146.3 2020-07-05T08:30:33.000Z 2148.4 2020-07-05T08:30:48.000Z 2151.2 2020-07-05T08:31:07.000Z 2152.6 2020-07-05T08:31:26.000Z 2154.4 2020-07-05T08:31:42.000Z 2156.8 2020-07-05T08:32:00.000Z 2158.6 2020-07-05T08:32:24.000Z 2159.4 2020-07-05T08:32:43.000Z 2160.7 2020-07-05T08:32:57.000Z 2163.5 2020-07-05T08:33:12.000Z 2166.0 2020-07-05T08:33:31.000Z 2168.1 2020-07-05T08:33:45.000Z 2170.2 2020-07-05T08:34:03.000Z 2171.9 2020-07-05T08:34:22.000Z 2172.3 2020-07-05T08:34:35.000Z 2175.0 2020-07-05T08:34:53.000Z 2177.5 2020-07-05T08:35:11.000Z 2180.5 2020-07-05T08:35:30.000Z 2183.1 2020-07-05T08:35:53.000Z 2185.3 2020-07-05T08:36:19.000Z 2186.9 2020-07-05T08:36:34.000Z 2188.8 2020-07-05T08:36:48.000Z 2191.0 2020-07-05T08:37:04.000Z 2193.8 2020-07-05T08:37:22.000Z 2188.8 2020-07-05T08:36:48.000Z 2191.0 2020-07-05T08:37:04.000Z 2193.8 2020-07-05T08:37:22.000Z 2193.8 2020-07-05T08:37:22.000Z 2188.8 2020-07-05T08:36:48.000Z 2191.0 2020-07-05T08:37:04.000Z 2193.8 2020-07-05T08:37:22.000Z 2195.2 2020-07-05T08:37:35.000Z 2197.1 2020-07-05T08:37:48.000Z 2198.2 2020-07-05T08:38:06.000Z 2198.2 2020-07-05T08:38:36.000Z 2198.7 2020-07-05T08:39:19.000Z 2198.6 2020-07-05T08:40:12.000Z 2198.9 2020-07-05T08:41:18.000Z 2199.5 2020-07-05T08:43:25.000Z 2200.2 2020-07-05T08:45:15.000Z 2200.7 2020-07-05T08:45:45.000Z 2201.4 2020-07-05T08:46:14.000Z 2201.4 2020-07-05T08:46:26.000Z 2201.9 2020-07-05T08:46:38.000Z 2202.4 2020-07-05T08:46:53.000Z 2204.8 2020-07-05T08:47:11.000Z 2207.9 2020-07-05T08:47:29.000Z 2209.8 2020-07-05T08:47:46.000Z 2210.7 2020-07-05T08:48:04.000Z 2211.4 2020-07-05T08:48:23.000Z 2212.4 2020-07-05T08:48:38.000Z 2213.5 2020-07-05T08:48:53.000Z 2213.8 2020-07-05T08:49:12.000Z 2213.7 2020-07-05T08:49:24.000Z 2213.3 2020-07-05T08:49:38.000Z 2214.1 2020-07-05T08:49:54.000Z 2214.3 2020-07-05T08:50:00.000Z 2214.7 2020-07-05T08:50:15.000Z 2215.6 2020-07-05T08:50:28.000Z 2215.7 2020-07-05T08:50:31.000Z 2216.8 2020-07-05T08:50:45.000Z 2218.0 2020-07-05T08:51:00.000Z 2218.9 2020-07-05T08:51:14.000Z 2219.5 2020-07-05T08:51:30.000Z 2220.1 2020-07-05T08:52:06.000Z 2220.6 2020-07-05T08:52:52.000Z 2220.7 2020-07-05T08:53:04.000Z 2219.8 2020-07-05T08:53:27.000Z 2220.1 2020-07-05T08:53:44.000Z 2221.9 2020-07-05T08:54:00.000Z 2222.3 2020-07-05T08:54:17.000Z 2222.5 2020-07-05T08:54:29.000Z 2221.9 2020-07-05T08:54:46.000Z 2221.9 2020-07-05T08:54:47.000Z 2222.2 2020-07-05T08:55:01.000Z 2222.5 2020-07-05T08:55:16.000Z 2223.7 2020-07-05T08:55:32.000Z 2224.2 2020-07-05T08:55:46.000Z 2223.4 2020-07-05T08:55:53.000Z 2223.3 2020-07-05T08:56:07.000Z 2224.5 2020-07-05T08:56:24.000Z 2226.8 2020-07-05T08:56:40.000Z 2226.9 2020-07-05T08:56:58.000Z 2227.6 2020-07-05T08:57:20.000Z 2229.0 2020-07-05T08:57:37.000Z 2229.4 2020-07-05T08:57:56.000Z 2229.9 2020-07-05T08:58:00.000Z 2230.5 2020-07-05T08:58:05.000Z 2230.6 2020-07-05T08:58:17.000Z 2231.8 2020-07-05T08:58:31.000Z 2233.8 2020-07-05T08:58:46.000Z 2235.3 2020-07-05T08:59:04.000Z 2236.0 2020-07-05T08:59:29.000Z 2236.5 2020-07-05T08:59:48.000Z 2236.7 2020-07-05T08:59:57.000Z 2237.5 2020-07-05T09:00:10.000Z 2237.7 2020-07-05T09:00:22.000Z 2238.2 2020-07-05T09:00:31.000Z 2239.6 2020-07-05T09:00:46.000Z 2240.5 2020-07-05T09:01:00.000Z 2240.6 2020-07-05T09:01:13.000Z 2240.7 2020-07-05T09:01:27.000Z 2241.7 2020-07-05T09:01:44.000Z 2241.9 2020-07-05T09:01:45.000Z 2242.9 2020-07-05T09:02:01.000Z 2245.4 2020-07-05T09:02:18.000Z 2246.1 2020-07-05T09:02:27.000Z 2246.1 2020-07-05T09:02:38.000Z 2247.1 2020-07-05T09:02:53.000Z 2247.0 2020-07-05T09:03:07.000Z 2246.3 2020-07-05T09:03:22.000Z 2246.9 2020-07-05T09:03:42.000Z 2248.0 2020-07-05T09:03:57.000Z 2248.0 2020-07-05T09:03:58.000Z 2248.5 2020-07-05T09:04:13.000Z 2249.2 2020-07-05T09:04:27.000Z 2249.2 2020-07-05T09:04:28.000Z 2248.4 2020-07-05T09:04:44.000Z 2249.3 2020-07-05T09:05:00.000Z 2250.1 2020-07-05T09:05:17.000Z 2251.4 2020-07-05T09:05:32.000Z 2251.2 2020-07-05T09:05:42.000Z 2250.0 2020-07-05T09:05:54.000Z 2250.0 2020-07-05T09:06:10.000Z 2248.4 2020-07-05T09:06:26.000Z 2249.8 2020-07-05T09:06:43.000Z 2250.7 2020-07-05T09:06:57.000Z 2252.9 2020-07-05T09:07:15.000Z 2254.1 2020-07-05T09:07:28.000Z 2253.7 2020-07-05T09:07:43.000Z 2254.0 2020-07-05T09:07:59.000Z 2254.3 2020-07-05T09:08:10.000Z 2254.6 2020-07-05T09:08:24.000Z 2256.1 2020-07-05T09:08:40.000Z 2257.8 2020-07-05T09:08:59.000Z 2259.3 2020-07-05T09:09:11.000Z 2261.9 2020-07-05T09:09:26.000Z 2262.4 2020-07-05T09:09:41.000Z 2264.8 2020-07-05T09:10:03.000Z 2266.8 2020-07-05T09:10:21.000Z 2268.7 2020-07-05T09:10:40.000Z 2270.9 2020-07-05T09:11:04.000Z 2272.5 2020-07-05T09:11:28.000Z 2271.9 2020-07-05T09:12:15.000Z 2273.0 2020-07-05T09:12:39.000Z 2273.5 2020-07-05T09:13:09.000Z 2274.1 2020-07-05T09:13:40.000Z 2276.7 2020-07-05T09:13:57.000Z 2278.7 2020-07-05T09:14:13.000Z 2280.5 2020-07-05T09:14:36.000Z 2281.8 2020-07-05T09:15:16.000Z 2284.4 2020-07-05T09:15:37.000Z 2286.5 2020-07-05T09:15:55.000Z 2289.7 2020-07-05T09:16:23.000Z 2291.4 2020-07-05T09:16:50.000Z 2292.4 2020-07-05T09:17:05.000Z 2294.5 2020-07-05T09:17:23.000Z 2294.7 2020-07-05T09:17:28.000Z 2313.5 2020-07-05T09:23:31.000Z 2323.9 2020-07-05T09:25:22.000Z 2327.4 2020-07-05T09:25:59.000Z 2329.6 2020-07-05T09:26:24.000Z 2332.2 2020-07-05T09:26:50.000Z 2334.0 2020-07-05T09:27:09.000Z 2335.8 2020-07-05T09:27:23.000Z 2338.4 2020-07-05T09:27:43.000Z 2339.7 2020-07-05T09:27:59.000Z 2341.7 2020-07-05T09:28:15.000Z 2344.2 2020-07-05T09:28:36.000Z 2346.3 2020-07-05T09:29:11.000Z 2348.0 2020-07-05T09:29:32.000Z 2349.5 2020-07-05T09:29:51.000Z 2350.9 2020-07-05T09:30:10.000Z 2355.8 2020-07-05T09:32:37.000Z 2357.5 2020-07-05T09:33:17.000Z 2358.4 2020-07-05T09:33:39.000Z 2359.6 2020-07-05T09:34:10.000Z 2362.4 2020-07-05T09:34:31.000Z 2365.2 2020-07-05T09:34:59.000Z 2365.3 2020-07-05T09:35:00.000Z 2368.6 2020-07-05T09:35:23.000Z 2370.6 2020-07-05T09:35:50.000Z 2372.2 2020-07-05T09:36:11.000Z 2374.1 2020-07-05T09:36:38.000Z 2377.0 2020-07-05T09:37:32.000Z 2378.5 2020-07-05T09:37:57.000Z 2381.5 2020-07-05T09:38:13.000Z 2383.8 2020-07-05T09:38:31.000Z 2385.5 2020-07-05T09:38:47.000Z 2387.2 2020-07-05T09:39:10.000Z 2389.0 2020-07-05T09:39:29.000Z 2390.4 2020-07-05T09:40:02.000Z 2392.4 2020-07-05T09:40:20.000Z 2394.8 2020-07-05T09:40:42.000Z 2397.4 2020-07-05T09:41:02.000Z 2398.9 2020-07-05T09:41:40.000Z 2398.8 2020-07-05T09:42:28.000Z 2398.8 2020-07-05T09:42:54.000Z 2399.1 2020-07-05T09:43:36.000Z 2399.1 2020-07-05T09:43:52.000Z 2399.1 2020-07-05T09:44:23.000Z 2399.1 2020-07-05T09:45:03.000Z 2399.0 2020-07-05T09:45:39.000Z 2399.1 2020-07-05T09:46:05.000Z 2399.8 2020-07-05T09:47:12.000Z 2399.9 2020-07-05T09:47:37.000Z 2399.8 2020-07-05T09:48:05.000Z 2399.8 2020-07-05T09:49:25.000Z 2399.7 2020-07-05T09:49:54.000Z 2400.0 2020-07-05T09:50:14.000Z 2399.5 2020-07-05T09:50:48.000Z 2399.8 2020-07-05T09:51:22.000Z 2399.9 2020-07-05T09:51:48.000Z 2400.3 2020-07-05T09:52:59.000Z 2401.3 2020-07-05T09:54:41.000Z 2401.7 2020-07-05T09:56:24.000Z 2401.4 2020-07-05T09:56:57.000Z 2401.2 2020-07-05T09:57:16.000Z 2400.7 2020-07-05T09:59:19.000Z 2400.6 2020-07-05T10:00:06.000Z 2403.5 2020-07-05T10:20:44.000Z 2403.6 2020-07-05T10:21:15.000Z 2403.6 2020-07-05T10:22:18.000Z 2403.5 2020-07-05T10:23:35.000Z 2403.7 2020-07-05T10:24:56.000Z 2402.2 2020-07-05T10:25:18.000Z 2401.5 2020-07-05T10:26:04.000Z 2400.3 2020-07-05T10:26:27.000Z 2399.1 2020-07-05T10:26:50.000Z 2397.7 2020-07-05T10:27:07.000Z 2394.7 2020-07-05T10:27:27.000Z 2394.1 2020-07-05T10:27:44.000Z 2392.5 2020-07-05T10:28:03.000Z 2390.9 2020-07-05T10:28:20.000Z 2390.0 2020-07-05T10:28:45.000Z 2387.9 2020-07-05T10:28:58.000Z 2384.9 2020-07-05T10:29:22.000Z 2384.2 2020-07-05T10:29:46.000Z 2382.8 2020-07-05T10:30:12.000Z 2382.1 2020-07-05T10:30:46.000Z 2380.9 2020-07-05T10:31:09.000Z 2379.5 2020-07-05T10:31:34.000Z 2378.5 2020-07-05T10:32:03.000Z 2376.7 2020-07-05T10:32:31.000Z 2374.6 2020-07-05T10:33:21.000Z 2373.3 2020-07-05T10:34:02.000Z 2371.7 2020-07-05T10:34:45.000Z 2371.2 2020-07-05T10:35:12.000Z 2368.5 2020-07-05T10:35:36.000Z 2366.8 2020-07-05T10:36:00.000Z 2366.3 2020-07-05T10:36:17.000Z 2364.3 2020-07-05T10:37:23.000Z 2364.4 2020-07-05T10:37:49.000Z 2364.2 2020-07-05T10:38:01.000Z 2371.2 2020-07-05T10:52:36.000Z 2364.6 2020-07-05T10:53:43.000Z 2362.3 2020-07-05T10:53:58.000Z 2360.1 2020-07-05T10:54:15.000Z 2358.3 2020-07-05T10:54:30.000Z 2357.4 2020-07-05T10:55:10.000Z 2356.5 2020-07-05T10:55:37.000Z 2355.7 2020-07-05T10:55:53.000Z 2351.6 2020-07-05T10:57:58.000Z 2347.6 2020-07-05T10:59:51.000Z 2345.6 2020-07-05T11:00:27.000Z 2344.1 2020-07-05T11:00:41.000Z 2342.1 2020-07-05T11:01:02.000Z 2341.0 2020-07-05T11:01:30.000Z 2338.7 2020-07-05T11:01:53.000Z 2336.8 2020-07-05T11:02:15.000Z 2334.7 2020-07-05T11:02:33.000Z 2331.6 2020-07-05T11:02:50.000Z 2328.9 2020-07-05T11:03:17.000Z 2326.0 2020-07-05T11:03:39.000Z 2323.7 2020-07-05T11:03:57.000Z 2321.1 2020-07-05T11:04:19.000Z 2318.1 2020-07-05T11:04:29.000Z 2316.2 2020-07-05T11:04:45.000Z 2316.2 2020-07-05T11:04:45.000Z 2321.1 2020-07-05T11:04:19.000Z 2318.1 2020-07-05T11:04:29.000Z 2316.2 2020-07-05T11:04:45.000Z 2312.9 2020-07-05T11:04:59.000Z 2310.1 2020-07-05T11:05:21.000Z 2307.9 2020-07-05T11:05:47.000Z 2305.8 2020-07-05T11:06:02.000Z 2303.6 2020-07-05T11:06:17.000Z 2300.8 2020-07-05T11:06:38.000Z 2297.5 2020-07-05T11:06:54.000Z 2294.7 2020-07-05T11:07:11.000Z 2291.7 2020-07-05T11:07:27.000Z 2288.6 2020-07-05T11:07:42.000Z 2285.5 2020-07-05T11:07:55.000Z 2289.1 2020-07-05T11:08:08.000Z 2280.9 2020-07-05T11:13:03.000Z 2281.1 2020-07-05T11:13:27.000Z 2281.2 2020-07-05T11:13:55.000Z 2280.6 2020-07-05T11:14:16.000Z 2280.1 2020-07-05T11:14:30.000Z 2280.1 2020-07-05T11:14:50.000Z 2279.6 2020-07-05T11:15:03.000Z 2279.6 2020-07-05T11:15:12.000Z 2279.0 2020-07-05T11:15:27.000Z 2278.9 2020-07-05T11:15:28.000Z 2276.8 2020-07-05T11:15:40.000Z 2276.2 2020-07-05T11:15:45.000Z 2274.9 2020-07-05T11:16:01.000Z 2275.8 2020-07-05T11:16:06.000Z 2276.0 2020-07-05T11:16:21.000Z 2277.0 2020-07-05T11:16:36.000Z 2277.2 2020-07-05T11:16:47.000Z 2277.1 2020-07-05T11:16:49.000Z 2275.8 2020-07-05T11:16:59.000Z 2274.9 2020-07-05T11:17:13.000Z 2274.8 2020-07-05T11:17:14.000Z 2273.9 2020-07-05T11:17:32.000Z 2274.0 2020-07-05T11:17:38.000Z 2274.2 2020-07-05T11:17:55.000Z 2273.5 2020-07-05T11:18:11.000Z 2273.2 2020-07-05T11:18:25.000Z 2272.4 2020-07-05T11:18:40.000Z 2271.7 2020-07-05T11:18:55.000Z 2272.0 2020-07-05T11:18:57.000Z 2272.2 2020-07-05T11:19:01.000Z 2272.1 2020-07-05T11:19:07.000Z 2271.0 2020-07-05T11:19:21.000Z 2271.0 2020-07-05T11:19:23.000Z 2270.9 2020-07-05T11:19:39.000Z 2269.9 2020-07-05T11:19:52.000Z 2267.6 2020-07-05T11:20:08.000Z 2267.5 2020-07-05T11:20:10.000Z 2265.9 2020-07-05T11:20:26.000Z 2265.8 2020-07-05T11:20:41.000Z 2265.8 2020-07-05T11:20:45.000Z 2265.6 2020-07-05T11:21:02.000Z 2263.4 2020-07-05T11:21:18.000Z 2262.5 2020-07-05T11:21:29.000Z 2262.6 2020-07-05T11:21:45.000Z 2260.7 2020-07-05T11:21:59.000Z 2260.4 2020-07-05T11:22:03.000Z 2260.4 2020-07-05T11:22:18.000Z 2258.1 2020-07-05T11:22:34.000Z 2256.8 2020-07-05T11:22:46.000Z 2256.7 2020-07-05T11:22:48.000Z 2254.8 2020-07-05T11:23:02.000Z 2254.1 2020-07-05T11:23:16.000Z 2253.5 2020-07-05T11:23:30.000Z 2251.7 2020-07-05T11:23:42.000Z 2250.2 2020-07-05T11:23:56.000Z 2249.1 2020-07-05T11:24:04.000Z 2247.6 2020-07-05T11:24:21.000Z 2247.8 2020-07-05T11:24:24.000Z 2247.7 2020-07-05T11:24:37.000Z 2248.3 2020-07-05T11:24:47.000Z 2248.4 2020-07-05T11:24:55.000Z 2246.6 2020-07-05T11:25:08.000Z 2245.9 2020-07-05T11:25:22.000Z 2245.8 2020-07-05T11:25:36.000Z 2245.8 2020-07-05T11:25:49.000Z 2246.1 2020-07-05T11:26:04.000Z 2245.4 2020-07-05T11:26:19.000Z 2244.3 2020-07-05T11:26:34.000Z 2244.1 2020-07-05T11:26:37.000Z 2243.9 2020-07-05T11:26:50.000Z 2242.3 2020-07-05T11:27:05.000Z 2241.4 2020-07-05T11:27:26.000Z 2241.4 2020-07-05T11:27:28.000Z 2241.3 2020-07-05T11:27:40.000Z 2240.9 2020-07-05T11:27:45.000Z 2240.7 2020-07-05T11:27:47.000Z 2240.4 2020-07-05T11:28:01.000Z 2240.5 2020-07-05T11:28:18.000Z 2239.9 2020-07-05T11:28:33.000Z 2237.9 2020-07-05T11:28:44.000Z 2236.7 2020-07-05T11:28:57.000Z 2236.1 2020-07-05T11:29:11.000Z 2236.2 2020-07-05T11:29:17.000Z 2236.9 2020-07-05T11:29:31.000Z 2237.9 2020-07-05T11:29:37.000Z 2239.1 2020-07-05T11:29:50.000Z 2240.4 2020-07-05T11:30:02.000Z 2242.0 2020-07-05T11:30:15.000Z 2243.3 2020-07-05T11:30:27.000Z 2243.3 2020-07-05T11:30:42.000Z 2243.9 2020-07-05T11:30:54.000Z 2244.5 2020-07-05T11:30:59.000Z 2246.3 2020-07-05T11:31:13.000Z 2246.2 2020-07-05T11:31:44.000Z 2246.6 2020-07-05T11:32:07.000Z 2248.9 2020-07-05T11:32:24.000Z 2250.2 2020-07-05T11:32:36.000Z 2252.4 2020-07-05T11:32:52.000Z 2254.5 2020-07-05T11:33:08.000Z 2256.4 2020-07-05T11:33:24.000Z 2259.1 2020-07-05T11:33:44.000Z 2261.1 2020-07-05T11:34:00.000Z 2263.5 2020-07-05T11:34:15.000Z 2265.2 2020-07-05T11:34:29.000Z 2267.3 2020-07-05T11:34:44.000Z 2268.1 2020-07-05T11:34:53.000Z 2269.5 2020-07-05T11:35:09.000Z 2271.4 2020-07-05T11:35:24.000Z 2272.7 2020-07-05T11:35:39.000Z 2273.5 2020-07-05T11:35:47.000Z 2274.1 2020-07-05T11:36:01.000Z 2277.2 2020-07-05T11:36:18.000Z 2278.6 2020-07-05T11:36:52.000Z 2278.6 2020-07-05T11:36:57.000Z 2278.7 2020-07-05T11:36:59.000Z 2279.0 2020-07-05T11:37:04.000Z 2277.8 2020-07-05T11:37:19.000Z 2277.2 2020-07-05T11:37:33.000Z 2276.5 2020-07-05T11:37:44.000Z 2276.5 2020-07-05T11:37:49.000Z 2277.5 2020-07-05T11:38:06.000Z 2278.4 2020-07-05T11:38:27.000Z 2278.3 2020-07-05T11:38:57.000Z 2278.1 2020-07-05T11:39:29.000Z 2278.0 2020-07-05T11:39:41.000Z 2277.9 2020-07-05T11:39:45.000Z 2277.9 2020-07-05T11:39:50.000Z 2278.4 2020-07-05T11:40:04.000Z 2280.4 2020-07-05T11:40:20.000Z 2282.6 2020-07-05T11:40:37.000Z 2285.1 2020-07-05T11:40:54.000Z 2282.6 2020-07-05T11:40:37.000Z 2285.1 2020-07-05T11:40:54.000Z 2282.6 2020-07-05T11:40:37.000Z 2285.1 2020-07-05T11:40:54.000Z 2286.8 2020-07-05T11:41:07.000Z 2287.9 2020-07-05T11:41:33.000Z 2288.1 2020-07-05T11:41:41.000Z 2288.7 2020-07-05T11:41:48.000Z 2289.2 2020-07-05T11:41:54.000Z 2289.6 2020-07-05T11:42:08.000Z 2291.6 2020-07-05T11:42:24.000Z 2293.9 2020-07-05T11:42:44.000Z 2294.8 2020-07-05T11:42:52.000Z 2294.8 2020-07-05T11:43:07.000Z 2295.8 2020-07-05T11:43:21.000Z 2296.7 2020-07-05T11:43:36.000Z 2297.1 2020-07-05T11:43:48.000Z 2297.2 2020-07-05T11:43:49.000Z 2299.5 2020-07-05T11:44:06.000Z 2300.3 2020-07-05T11:44:19.000Z 2300.4 2020-07-05T11:44:32.000Z 2300.5 2020-07-05T11:44:54.000Z 2300.4 2020-07-05T11:45:12.000Z 2299.0 2020-07-05T11:45:49.000Z 2301.1 2020-07-05T11:46:05.000Z 2302.7 2020-07-05T11:46:20.000Z 2305.0 2020-07-05T11:46:35.000Z 2308.0 2020-07-05T11:46:53.000Z 2309.6 2020-07-05T11:47:08.000Z 2310.3 2020-07-05T11:47:22.000Z 2310.0 2020-07-05T11:47:41.000Z 2309.4 2020-07-05T11:47:57.000Z 2308.7 2020-07-05T11:48:38.000Z 2308.9 2020-07-05T11:49:51.000Z 2308.8 2020-07-05T11:50:11.000Z 2307.7 2020-07-05T11:50:25.000Z 2306.3 2020-07-05T11:50:30.000Z 2303.3 2020-07-05T11:50:45.000Z 2303.2 2020-07-05T11:50:46.000Z 2301.3 2020-07-05T11:51:01.000Z 2281.9 2020-07-05T11:51:10.000Z 2296.2 2020-07-05T12:44:18.000Z 2297.2 2020-07-05T12:44:43.000Z 2297.2 2020-07-05T12:44:55.000Z 2297.1 2020-07-05T12:45:09.000Z 2296.8 2020-07-05T12:45:24.000Z 2296.9 2020-07-05T12:45:39.000Z 2297.0 2020-07-05T12:45:47.000Z 2295.5 2020-07-05T12:46:03.000Z 2295.7 2020-07-05T12:46:24.000Z 2295.3 2020-07-05T12:46:38.000Z 2294.4 2020-07-05T12:46:50.000Z 2291.4 2020-07-05T12:47:02.000Z 2288.2 2020-07-05T12:47:11.000Z 2285.2 2020-07-05T12:47:22.000Z 2283.0 2020-07-05T12:47:37.000Z 2281.7 2020-07-05T12:47:55.000Z 2278.6 2020-07-05T12:48:07.000Z 2275.2 2020-07-05T12:48:18.000Z 2272.7 2020-07-05T12:48:27.000Z 2269.4 2020-07-05T12:48:38.000Z 2266.1 2020-07-05T12:48:51.000Z 2263.1 2020-07-05T12:49:11.000Z 2260.4 2020-07-05T12:49:39.000Z 2257.8 2020-07-05T12:49:56.000Z 2254.8 2020-07-05T12:50:06.000Z 2251.7 2020-07-05T12:50:18.000Z 2251.6 2020-07-05T12:50:57.000Z 2249.6 2020-07-05T12:51:14.000Z 2247.0 2020-07-05T12:51:28.000Z 2243.9 2020-07-05T12:51:45.000Z 2241.9 2020-07-05T12:52:05.000Z 2239.0 2020-07-05T12:52:22.000Z 2238.0 2020-07-05T12:52:37.000Z 2234.9 2020-07-05T12:52:49.000Z 2231.9 2020-07-05T12:53:03.000Z 2228.9 2020-07-05T12:53:15.000Z 2225.7 2020-07-05T12:53:30.000Z 2223.1 2020-07-05T12:53:44.000Z 2219.9 2020-07-05T12:53:56.000Z 2216.8 2020-07-05T12:54:09.000Z 2213.6 2020-07-05T12:54:22.000Z 2211.3 2020-07-05T12:54:36.000Z 2209.8 2020-07-05T12:54:56.000Z 2209.9 2020-07-05T12:55:18.000Z 2208.9 2020-07-05T12:55:35.000Z 2206.6 2020-07-05T12:55:54.000Z 2206.5 2020-07-05T12:56:19.000Z 2206.8 2020-07-05T12:56:39.000Z 2207.1 2020-07-05T12:57:06.000Z 2204.3 2020-07-05T12:57:23.000Z 2202.0 2020-07-05T12:57:34.000Z 2198.7 2020-07-05T12:57:48.000Z 2196.7 2020-07-05T12:57:58.000Z 2193.5 2020-07-05T12:58:11.000Z 2190.9 2020-07-05T12:58:22.000Z 2187.5 2020-07-05T12:58:34.000Z 2184.9 2020-07-05T12:58:52.000Z 2182.5 2020-07-05T12:59:14.000Z 2179.9 2020-07-05T12:59:32.000Z 2176.7 2020-07-05T12:59:47.000Z 2173.7 2020-07-05T13:00:04.000Z 2170.6 2020-07-05T13:00:21.000Z 2167.7 2020-07-05T13:00:37.000Z 2166.4 2020-07-05T13:00:53.000Z 2164.4 2020-07-05T13:01:11.000Z 2162.3 2020-07-05T13:01:26.000Z 2161.1 2020-07-05T13:02:53.000Z 2161.5 2020-07-05T13:03:05.000Z 2161.5 2020-07-05T13:03:08.000Z 2159.8 2020-07-05T13:03:24.000Z 2158.9 2020-07-05T13:03:36.000Z 2156.5 2020-07-05T13:03:44.000Z 2153.3 2020-07-05T13:03:55.000Z 2152.1 2020-07-05T13:04:04.000Z 2149.0 2020-07-05T13:04:21.000Z 2145.8 2020-07-05T13:04:33.000Z 2143.0 2020-07-05T13:04:58.000Z 2139.9 2020-07-05T13:05:10.000Z 2136.9 2020-07-05T13:05:23.000Z 2134.3 2020-07-05T13:05:39.000Z 2135.1 2020-07-05T13:05:57.000Z 2134.8 2020-07-05T13:06:19.000Z 2133.4 2020-07-05T13:06:41.000Z 2130.3 2020-07-05T13:06:55.000Z 2127.2 2020-07-05T13:07:08.000Z 2124.0 2020-07-05T13:07:23.000Z 2121.8 2020-07-05T13:07:37.000Z 2121.0 2020-07-05T13:07:51.000Z 2119.4 2020-07-05T13:08:11.000Z 2116.4 2020-07-05T13:08:26.000Z 2115.7 2020-07-05T13:08:29.000Z 2114.7 2020-07-05T13:08:45.000Z 2111.9 2020-07-05T13:09:03.000Z 2108.8 2020-07-05T13:09:18.000Z 2106.4 2020-07-05T13:09:32.000Z 2103.0 2020-07-05T13:09:45.000Z 2099.9 2020-07-05T13:09:56.000Z 2098.7 2020-07-05T13:10:00.000Z 2095.5 2020-07-05T13:10:16.000Z 2093.0 2020-07-05T13:10:34.000Z 2092.3 2020-07-05T13:10:49.000Z 2091.9 2020-07-05T13:10:51.000Z 2089.9 2020-07-05T13:11:03.000Z 2089.5 2020-07-05T13:11:10.000Z 2089.5 2020-07-05T13:11:10.000Z 2088.3 2020-07-05T13:11:23.000Z 2087.1 2020-07-05T13:11:31.000Z 2089.5 2020-07-05T13:11:10.000Z 2089.5 2020-07-05T13:11:10.000Z 2088.3 2020-07-05T13:11:23.000Z 2087.1 2020-07-05T13:11:31.000Z 2084.2 2020-07-05T13:11:49.000Z 2083.2 2020-07-05T13:12:05.000Z 2082.1 2020-07-05T13:12:20.000Z 2080.2 2020-07-05T13:12:33.000Z 2079.7 2020-07-05T13:12:37.000Z 2079.4 2020-07-05T13:12:41.000Z 2079.4 2020-07-05T13:12:48.000Z 2077.4 2020-07-05T13:13:05.000Z 2075.3 2020-07-05T13:13:23.000Z 2072.1 2020-07-05T13:13:41.000Z 2070.5 2020-07-05T13:13:48.000Z 2067.2 2020-07-05T13:14:02.000Z 2064.1 2020-07-05T13:14:16.000Z 2060.9 2020-07-05T13:14:29.000Z 2059.0 2020-07-05T13:15:29.000Z 2058.3 2020-07-05T13:15:46.000Z 2058.7 2020-07-05T13:16:01.000Z 2057.8 2020-07-05T13:16:24.000Z 2054.8 2020-07-05T13:16:39.000Z 2051.7 2020-07-05T13:16:52.000Z 2048.6 2020-07-05T13:17:07.000Z 2045.5 2020-07-05T13:17:19.000Z 2043.3 2020-07-05T13:17:33.000Z 2042.2 2020-07-05T13:17:40.000Z 2042.2 2020-07-05T13:17:42.000Z 2042.0 2020-07-05T13:17:47.000Z 2041.2 2020-07-05T13:18:07.000Z 2041.1 2020-07-05T13:18:24.000Z 2040.9 2020-07-05T13:19:54.000Z 2040.6 2020-07-05T13:20:20.000Z 2040.7 2020-07-05T13:20:25.000Z 2040.0 2020-07-05T13:20:35.000Z 2039.1 2020-07-05T13:20:40.000Z 2038.0 2020-07-05T13:20:56.000Z 2036.6 2020-07-05T13:21:12.000Z 2034.6 2020-07-05T13:21:27.000Z 2034.0 2020-07-05T13:21:44.000Z 2033.5 2020-07-05T13:21:58.000Z 2033.3 2020-07-05T13:22:09.000Z 2033.3 2020-07-05T13:22:14.000Z 2033.2 2020-07-05T13:22:18.000Z 2032.8 2020-07-05T13:22:21.000Z 2031.9 2020-07-05T13:22:40.000Z 2031.8 2020-07-05T13:22:47.000Z 2031.8 2020-07-05T13:22:51.000Z 2031.9 2020-07-05T13:22:57.000Z 2032.3 2020-07-05T13:23:15.000Z 2033.0 2020-07-05T13:23:25.000Z 2031.7 2020-07-05T13:23:42.000Z 2031.6 2020-07-05T13:23:43.000Z 2029.2 2020-07-05T13:23:59.000Z 2029.2 2020-07-05T13:24:01.000Z 2029.2 2020-07-05T13:24:15.000Z 2029.3 2020-07-05T13:24:16.000Z 2029.7 2020-07-05T13:24:26.000Z 2029.8 2020-07-05T13:24:29.000Z 2030.1 2020-07-05T13:24:35.000Z 2030.4 2020-07-05T13:24:49.000Z 2031.2 2020-07-05T13:24:56.000Z 2033.0 2020-07-05T13:25:11.000Z 2033.5 2020-07-05T13:25:25.000Z 2032.9 2020-07-05T13:25:32.000Z 2032.7 2020-07-05T13:25:34.000Z 2031.5 2020-07-05T13:25:48.000Z 2032.0 2020-07-05T13:25:58.000Z 2033.1 2020-07-05T13:26:05.000Z 2033.5 2020-07-05T13:26:22.000Z 2031.9 2020-07-05T13:26:37.000Z 2031.3 2020-07-05T13:26:40.000Z 2031.0 2020-07-05T13:26:42.000Z 2030.8 2020-07-05T13:26:45.000Z 2030.0 2020-07-05T13:26:53.000Z 2029.0 2020-07-05T13:27:06.000Z 2028.2 2020-07-05T13:27:19.000Z 2028.1 2020-07-05T13:27:35.000Z 2026.8 2020-07-05T13:27:49.000Z 2024.7 2020-07-05T13:28:12.000Z 2025.3 2020-07-05T13:29:06.000Z 2025.2 2020-07-05T13:29:14.000Z 2024.3 2020-07-05T13:29:28.000Z 2023.3 2020-07-05T13:29:38.000Z 2022.6 2020-07-05T13:29:51.000Z 2021.1 2020-07-05T13:30:08.000Z 2020.8 2020-07-05T13:30:10.000Z 2020.2 2020-07-05T13:30:15.000Z 2019.0 2020-07-05T13:30:28.000Z 2017.9 2020-07-05T13:30:43.000Z 2018.5 2020-07-05T13:31:01.000Z 2019.1 2020-07-05T13:31:14.000Z 2018.4 2020-07-05T13:31:40.000Z 2018.4 2020-07-05T13:33:29.000Z 2018.7 2020-07-05T13:33:42.000Z 2018.8 2020-07-05T13:33:57.000Z 2018.8 2020-07-05T13:33:59.000Z 2019.0 2020-07-05T13:34:06.000Z 2019.1 2020-07-05T13:34:09.000Z 2020.8 2020-07-05T13:34:30.000Z 2022.5 2020-07-05T13:34:52.000Z 2024.3 2020-07-05T13:35:08.000Z 2027.1 2020-07-05T13:35:23.000Z 2028.7 2020-07-05T13:35:40.000Z 2031.1 2020-07-05T13:35:55.000Z 2032.4 2020-07-05T13:36:02.000Z 2034.1 2020-07-05T13:36:19.000Z 2034.9 2020-07-05T13:36:28.000Z 2035.8 2020-07-05T13:36:38.000Z 2034.8 2020-07-05T13:36:49.000Z 2035.0 2020-07-05T13:37:01.000Z 2035.0 2020-07-05T13:37:05.000Z 2034.1 2020-07-05T13:37:23.000Z 2033.4 2020-07-05T13:37:45.000Z 2032.6 2020-07-05T13:37:52.000Z 2029.0 2020-07-05T13:38:04.000Z 2025.7 2020-07-05T13:38:14.000Z 2023.5 2020-07-05T13:38:33.000Z 2020.8 2020-07-05T13:38:46.000Z 2019.9 2020-07-05T13:38:49.000Z 2018.8 2020-07-05T13:38:54.000Z 2015.6 2020-07-05T13:39:07.000Z 2014.2 2020-07-05T13:39:39.000Z 2014.1 2020-07-05T13:39:46.000Z 2011.1 2020-07-05T13:40:02.000Z 2011.1 2020-07-05T13:40:02.000Z 2008.0 2020-07-05T13:40:13.000Z 2004.9 2020-07-05T13:40:26.000Z 2011.1 2020-07-05T13:40:02.000Z 2011.1 2020-07-05T13:40:02.000Z 2008.0 2020-07-05T13:40:13.000Z 2004.9 2020-07-05T13:40:26.000Z 2002.1 2020-07-05T13:40:40.000Z 1999.7 2020-07-05T13:40:54.000Z 1996.6 2020-07-05T13:41:10.000Z 1993.4 2020-07-05T13:41:23.000Z 1990.3 2020-07-05T13:41:35.000Z 1987.9 2020-07-05T13:41:49.000Z 1985.6 2020-07-05T13:42:19.000Z 1984.4 2020-07-05T13:42:47.000Z 1981.2 2020-07-05T13:42:59.000Z 1978.2 2020-07-05T13:43:11.000Z 1974.9 2020-07-05T13:43:26.000Z 1971.6 2020-07-05T13:43:37.000Z 1968.6 2020-07-05T13:43:48.000Z 1965.3 2020-07-05T13:44:02.000Z 1962.4 2020-07-05T13:44:17.000Z 1959.2 2020-07-05T13:44:31.000Z 1956.1 2020-07-05T13:44:43.000Z 1953.5 2020-07-05T13:45:09.000Z 1950.3 2020-07-05T13:45:21.000Z 1947.8 2020-07-05T13:45:38.000Z 1945.7 2020-07-05T13:45:53.000Z 1944.8 2020-07-05T13:46:06.000Z 1943.3 2020-07-05T13:46:27.000Z 1940.7 2020-07-05T13:46:41.000Z 1939.3 2020-07-05T13:47:00.000Z 1938.4 2020-07-05T13:47:17.000Z 1937.7 2020-07-05T13:47:32.000Z 1936.2 2020-07-05T13:47:51.000Z 1934.3 2020-07-05T13:48:20.000Z 1931.9 2020-07-05T13:48:40.000Z 1928.8 2020-07-05T13:48:55.000Z 1925.7 2020-07-05T13:49:12.000Z 1923.7 2020-07-05T13:49:27.000Z 1920.7 2020-07-05T13:49:43.000Z 1918.0 2020-07-05T13:49:57.000Z 1915.0 2020-07-05T13:50:11.000Z 1911.9 2020-07-05T13:50:24.000Z 1908.9 2020-07-05T13:50:37.000Z 1905.6 2020-07-05T13:50:51.000Z 1902.4 2020-07-05T13:51:06.000Z 1901.0 2020-07-05T13:51:22.000Z 1898.2 2020-07-05T13:51:40.000Z 1897.0 2020-07-05T13:52:00.000Z 1896.4 2020-07-05T13:52:17.000Z 1896.1 2020-07-05T13:52:31.000Z 1896.4 2020-07-05T13:52:45.000Z 1897.9 2020-07-05T13:52:59.000Z 1898.5 2020-07-05T13:53:28.000Z 1898.6 2020-07-05T13:53:48.000Z 1898.8 2020-07-05T13:54:00.000Z 1897.9 2020-07-05T13:54:15.000Z 1897.4 2020-07-05T13:54:29.000Z 1898.2 2020-07-05T13:54:44.000Z 1897.7 2020-07-05T13:54:59.000Z 1897.5 2020-07-05T13:55:11.000Z 1898.0 2020-07-05T13:55:26.000Z 1899.5 2020-07-05T13:55:41.000Z 1898.7 2020-07-05T13:55:57.000Z 1897.2 2020-07-05T13:56:14.000Z 1897.1 2020-07-05T13:56:18.000Z 1897.0 2020-07-05T13:56:29.000Z 1896.6 2020-07-05T13:56:43.000Z 1896.4 2020-07-05T13:56:59.000Z 1895.8 2020-07-05T13:57:30.000Z 1895.7 2020-07-05T13:57:44.000Z 1897.2 2020-07-05T13:57:58.000Z 1896.8 2020-07-05T13:58:15.000Z 1894.3 2020-07-05T13:58:32.000Z 1893.1 2020-07-05T13:58:50.000Z 1892.0 2020-07-05T13:59:05.000Z 1890.0 2020-07-05T13:59:19.000Z 1887.3 2020-07-05T13:59:41.000Z 1884.9 2020-07-05T14:00:00.000Z 1883.9 2020-07-05T14:00:19.000Z 1883.5 2020-07-05T14:01:10.000Z 1883.0 2020-07-05T14:01:30.000Z 1879.9 2020-07-05T14:01:45.000Z 1876.8 2020-07-05T14:01:59.000Z 1873.6 2020-07-05T14:02:15.000Z 1871.7 2020-07-05T14:02:30.000Z 1869.6 2020-07-05T14:02:45.000Z 1867.9 2020-07-05T14:03:01.000Z 1864.8 2020-07-05T14:03:16.000Z 1862.0 2020-07-05T14:03:30.000Z 1858.8 2020-07-05T14:03:43.000Z 1857.2 2020-07-05T14:03:58.000Z 1855.4 2020-07-05T14:04:11.000Z 1854.4 2020-07-05T14:04:18.000Z 1852.4 2020-07-05T14:04:34.000Z 1852.4 2020-07-05T14:04:36.000Z 1852.7 2020-07-05T14:04:48.000Z 1852.2 2020-07-05T14:05:03.000Z 1850.8 2020-07-05T14:05:21.000Z 1848.5 2020-07-05T14:05:44.000Z 1847.8 2020-07-05T14:06:08.000Z 1844.7 2020-07-05T14:06:25.000Z 1841.9 2020-07-05T14:06:42.000Z 1838.8 2020-07-05T14:06:55.000Z 1836.0 2020-07-05T14:07:07.000Z 1833.0 2020-07-05T14:07:26.000Z 1829.9 2020-07-05T14:07:40.000Z 1826.9 2020-07-05T14:07:54.000Z 1823.8 2020-07-05T14:08:10.000Z 1820.8 2020-07-05T14:08:24.000Z 1818.2 2020-07-05T14:08:41.000Z 1815.8 2020-07-05T14:08:56.000Z 1814.1 2020-07-05T14:09:55.000Z 1811.5 2020-07-05T14:10:09.000Z 1808.4 2020-07-05T14:10:22.000Z 1805.3 2020-07-05T14:10:36.000Z 1802.4 2020-07-05T14:10:50.000Z 1799.3 2020-07-05T14:11:03.000Z 1796.1 2020-07-05T14:11:17.000Z 1793.1 2020-07-05T14:11:30.000Z 1790.2 2020-07-05T14:11:48.000Z 1787.1 2020-07-05T14:12:01.000Z 1784.0 2020-07-05T14:12:17.000Z 1782.3 2020-07-05T14:12:30.000Z 1780.1 2020-07-05T14:12:44.000Z 1776.8 2020-07-05T14:12:58.000Z 1773.8 2020-07-05T14:13:13.000Z 1772.9 2020-07-05T14:13:19.000Z 1772.4 2020-07-05T14:13:22.000Z 1771.7 2020-07-05T14:13:26.000Z 1770.6 2020-07-05T14:13:33.000Z 1770.3 2020-07-05T14:13:35.000Z 1768.7 2020-07-05T14:13:53.000Z 1767.8 2020-07-05T14:14:49.000Z 1767.1 2020-07-05T14:16:37.000Z 1766.6 2020-07-05T14:17:55.000Z 1766.7 2020-07-05T14:18:16.000Z 1766.5 2020-07-05T14:18:27.000Z 1766.8 2020-07-05T14:18:45.000Z 1767.9 2020-07-05T14:18:53.000Z 1768.9 2020-07-05T14:19:10.000Z 1770.1 2020-07-05T14:19:18.000Z 1770.3 2020-07-05T14:19:31.000Z 1769.6 2020-07-05T14:19:35.000Z 1768.3 2020-07-05T14:19:53.000Z 1768.0 2020-07-05T14:19:58.000Z 1767.8 2020-07-05T14:20:04.000Z 1766.7 2020-07-05T14:20:19.000Z 1766.7 2020-07-05T14:20:19.000Z 1768.3 2020-07-05T14:19:53.000Z 1768.0 2020-07-05T14:19:58.000Z 1767.8 2020-07-05T14:20:04.000Z 1766.7 2020-07-05T14:20:19.000Z 1765.9 2020-07-05T14:20:24.000Z 1764.3 2020-07-05T14:20:43.000Z 1764.0 2020-07-05T14:20:57.000Z 1763.7 2020-07-05T14:21:04.000Z 1761.6 2020-07-05T14:21:23.000Z 1761.2 2020-07-05T14:21:30.000Z 1760.2 2020-07-05T14:21:49.000Z 1760.4 2020-07-05T14:22:05.000Z 1760.2 2020-07-05T14:22:22.000Z 1759.7 2020-07-05T14:22:38.000Z 1759.6 2020-07-05T14:22:48.000Z 1759.7 2020-07-05T14:22:55.000Z 1760.2 2020-07-05T14:23:12.000Z 1760.9 2020-07-05T14:23:27.000Z 1761.9 2020-07-05T14:23:40.000Z 1761.6 2020-07-05T14:23:53.000Z 1759.9 2020-07-05T14:24:11.000Z 1759.8 2020-07-05T14:24:16.000Z 1759.6 2020-07-05T14:24:29.000Z 1759.2 2020-07-05T14:24:39.000Z 1759.1 2020-07-05T14:24:43.000Z 1758.5 2020-07-05T14:24:52.000Z 1758.4 2020-07-05T14:24:56.000Z 1758.1 2020-07-05T14:25:19.000Z 1757.2 2020-07-05T14:25:43.000Z 1756.5 2020-07-05T14:26:05.000Z 1756.6 2020-07-05T14:26:28.000Z 1756.7 2020-07-05T14:26:58.000Z 1756.4 2020-07-05T14:27:21.000Z 1756.7 2020-07-05T14:27:35.000Z 1757.2 2020-07-05T14:27:54.000Z 1757.9 2020-07-05T14:28:16.000Z 1758.9 2020-07-05T14:28:40.000Z 1758.3 2020-07-05T14:29:02.000Z 1758.9 2020-07-05T14:29:27.000Z 1760.6 2020-07-05T14:29:51.000Z 1762.1 2020-07-05T14:30:18.000Z 1760.9 2020-07-05T14:30:38.000Z 1758.8 2020-07-05T14:31:02.000Z 1758.3 2020-07-05T14:31:21.000Z 1758.2 2020-07-05T14:31:34.000Z 1758.2 2020-07-05T14:31:36.000Z 1758.2 2020-07-05T14:31:44.000Z 1758.2 2020-07-05T14:32:05.000Z 1758.2 2020-07-05T14:32:13.000Z 1758.7 2020-07-05T14:32:35.000Z 1759.5 2020-07-05T14:32:55.000Z 1760.6 2020-07-05T14:33:20.000Z 1762.0 2020-07-05T14:33:46.000Z 1763.6 2020-07-05T14:34:06.000Z 1764.0 2020-07-05T14:34:29.000Z 1764.2 2020-07-05T14:34:35.000Z 1764.4 2020-07-05T14:34:39.000Z 1765.2 2020-07-05T14:35:00.000Z 1765.2 2020-07-05T14:35:00.000Z 1764.4 2020-07-05T14:34:39.000Z 1765.2 2020-07-05T14:35:00.000Z 1765.6 2020-07-05T14:35:10.000Z 1765.8 2020-07-05T14:35:17.000Z 1764.5 2020-07-05T14:35:42.000Z 1764.2 2020-07-05T14:36:05.000Z 1763.5 2020-07-05T14:36:23.000Z 1763.4 2020-07-05T14:36:28.000Z 1763.4 2020-07-05T14:36:53.000Z 1763.2 2020-07-05T14:37:23.000Z 1763.0 2020-07-05T14:37:46.000Z 1762.1 2020-07-05T14:38:07.000Z 1759.4 2020-07-05T14:38:30.000Z 1758.9 2020-07-05T14:38:34.000Z 1757.8 2020-07-05T14:38:50.000Z 1757.8 2020-07-05T14:39:10.000Z 1758.7 2020-07-05T14:39:30.000Z 1759.3 2020-07-05T14:39:50.000Z 1759.2 2020-07-05T14:39:52.000Z 1759.1 2020-07-05T14:39:57.000Z 1755.8 2020-07-05T14:40:15.000Z 1753.0 2020-07-05T14:40:35.000Z 1750.7 2020-07-05T14:41:02.000Z 1748.1 2020-07-05T14:41:26.000Z 1746.7 2020-07-05T14:41:50.000Z 1746.5 2020-07-05T14:42:11.000Z 1746.3 2020-07-05T14:42:29.000Z 1746.5 2020-07-05T14:42:46.000Z 1712.6 2020-07-05T14:42:49.000Z