Garmin International 2019-12-17T18:50:46Z Molino Vecchio chiesa di San Jacob. Red 212.259999999999991 2019-12-07T07:53:27Z 211.930000000000007 2019-12-07T07:53:49Z 212.090000000000003 2019-12-07T07:54:02Z 212.419999999999987 2019-12-07T07:54:06Z 211.75 2019-12-07T07:54:08Z 212.219999999999999 2019-12-07T07:54:23Z 212.27000000000001 2019-12-07T07:54:37Z 212.889999999999986 2019-12-07T07:54:53Z 214.129999999999995 2019-12-07T07:55:09Z 214.22999999999999 2019-12-07T07:55:12Z 216.5 2019-12-07T07:55:31Z 218.680000000000007 2019-12-07T07:55:50Z 220.310000000000002 2019-12-07T07:56:06Z 220.77000000000001 2019-12-07T07:56:09Z 222.990000000000009 2019-12-07T07:56:25Z 224.259999999999991 2019-12-07T07:56:38Z 224.72999999999999 2019-12-07T07:56:45Z 226.490000000000009 2019-12-07T07:57:01Z 227.199999999999989 2019-12-07T07:57:07Z 228.469999999999999 2019-12-07T07:57:13Z 229.150000000000006 2019-12-07T07:57:20Z 231.590000000000003 2019-12-07T07:57:42Z 233.620000000000005 2019-12-07T07:57:48Z 234.629999999999995 2019-12-07T07:58:06Z 236.77000000000001 2019-12-07T07:58:25Z 238.25 2019-12-07T07:58:41Z 240.490000000000009 2019-12-07T07:59:01Z 241.650000000000006 2019-12-07T07:59:12Z 243.75 2019-12-07T07:59:31Z 244.939999999999998 2019-12-07T07:59:44Z 247.060000000000002 2019-12-07T08:00:06Z 248.900000000000006 2019-12-07T08:00:25Z 249.120000000000005 2019-12-07T08:00:32Z 251.22999999999999 2019-12-07T08:00:54Z 253.629999999999995 2019-12-07T08:01:15Z 254.110000000000014 2019-12-07T08:01:23Z 253.909999999999997 2019-12-07T08:01:38Z 255.490000000000009 2019-12-07T08:01:49Z 255.919999999999987 2019-12-07T08:01:51Z 258.610000000000014 2019-12-07T08:02:08Z 261.720000000000027 2019-12-07T08:02:28Z 264.75 2019-12-07T08:02:47Z 267.75 2019-12-07T08:03:06Z 268.199999999999989 2019-12-07T08:03:27Z 271.20999999999998 2019-12-07T08:03:47Z 274.25 2019-12-07T08:04:04Z 277.089999999999975 2019-12-07T08:04:20Z 279.769999999999982 2019-12-07T08:04:36Z 282.79000000000002 2019-12-07T08:04:52Z 286.129999999999995 2019-12-07T08:05:04Z 282.139999999999986 2019-12-07T08:05:18Z 285.490000000000009 2019-12-07T08:05:20Z 284.170000000000016 2019-12-07T08:05:21Z 283.04000000000002 2019-12-07T08:05:44Z 285.600000000000023 2019-12-07T08:06:00Z 287.069999999999993 2019-12-07T08:06:15Z 288.970000000000027 2019-12-07T08:06:29Z 290.930000000000007 2019-12-07T08:06:47Z 293.550000000000011 2019-12-07T08:07:05Z 294.019999999999982 2019-12-07T08:07:09Z 292.850000000000023 2019-12-07T08:07:26Z 293.240000000000009 2019-12-07T08:07:54Z 294.860000000000014 2019-12-07T08:08:12Z 297.879999999999995 2019-12-07T08:08:28Z 301.129999999999995 2019-12-07T08:08:45Z 303.70999999999998 2019-12-07T08:09:04Z 306.129999999999995 2019-12-07T08:09:21Z 308.779999999999973 2019-12-07T08:09:38Z 310.689999999999998 2019-12-07T08:09:55Z 313.70999999999998 2019-12-07T08:10:12Z 316.079999999999984 2019-12-07T08:10:30Z 318.839999999999975 2019-12-07T08:10:46Z 320.490000000000009 2019-12-07T08:11:00Z 319.149999999999977 2019-12-07T08:11:02Z 322.629999999999995 2019-12-07T08:11:03Z 321.189999999999998 2019-12-07T08:11:04Z 320.980000000000018 2019-12-07T08:11:21Z 321.529999999999973 2019-12-07T08:11:38Z 323.110000000000014 2019-12-07T08:11:53Z 325.949999999999989 2019-12-07T08:12:11Z 328.360000000000014 2019-12-07T08:12:27Z 331.480000000000018 2019-12-07T08:12:45Z 334.259999999999991 2019-12-07T08:13:02Z 335.589999999999975 2019-12-07T08:13:17Z 337.75 2019-12-07T08:13:33Z 337.939999999999998 2019-12-07T08:13:45Z 337.95999999999998 2019-12-07T08:13:55Z 337.920000000000016 2019-12-07T08:13:58Z 338.389999999999986 2019-12-07T08:14:19Z 339.910000000000025 2019-12-07T08:14:23Z 341.850000000000023 2019-12-07T08:14:40Z 340.139999999999986 2019-12-07T08:14:43Z 341.350000000000023 2019-12-07T08:14:45Z 345 2019-12-07T08:14:47Z 343.75 2019-12-07T08:14:48Z 342.889999999999986 2019-12-07T08:14:50Z 343.680000000000007 2019-12-07T08:15:01Z 344.050000000000011 2019-12-07T08:15:18Z 343.970000000000027 2019-12-07T08:15:34Z 342.399999999999977 2019-12-07T08:18:08Z 344.310000000000002 2019-12-07T08:18:11Z 343.689999999999998 2019-12-07T08:18:14Z 343.920000000000016 2019-12-07T08:18:17Z 343.139999999999986 2019-12-07T08:18:34Z 361.579999999999984 2019-12-07T08:33:12Z 358.060000000000002 2019-12-07T08:33:16Z 362.879999999999995 2019-12-07T08:33:17Z 362.25 2019-12-07T08:33:18Z 360.319999999999993 2019-12-07T08:33:20Z 360.069999999999993 2019-12-07T08:33:39Z 358.009999999999991 2019-12-07T08:33:56Z 355.839999999999975 2019-12-07T08:34:12Z 352.699999999999989 2019-12-07T08:34:29Z 349.850000000000023 2019-12-07T08:34:50Z 346.730000000000018 2019-12-07T08:35:08Z 344.269999999999982 2019-12-07T08:35:26Z 343.220000000000027 2019-12-07T08:35:35Z 341.870000000000005 2019-12-07T08:35:41Z 341.600000000000023 2019-12-07T08:35:49Z 340.740000000000009 2019-12-07T08:36:05Z 340.45999999999998 2019-12-07T08:36:07Z 336.680000000000007 2019-12-07T08:36:16Z 342.079999999999984 2019-12-07T08:36:17Z 340.990000000000009 2019-12-07T08:36:18Z 337.95999999999998 2019-12-07T08:36:30Z 338.279999999999973 2019-12-07T08:36:37Z 339.470000000000027 2019-12-07T08:36:52Z 339.610000000000014 2019-12-07T08:36:57Z 342.170000000000016 2019-12-07T08:37:16Z 342.879999999999995 2019-12-07T08:37:24Z 342.850000000000023 2019-12-07T08:37:27Z 344.079999999999984 2019-12-07T08:37:43Z 344.449999999999989 2019-12-07T08:37:44Z 346.910000000000025 2019-12-07T08:37:58Z 348.810000000000002 2019-12-07T08:38:13Z 350.839999999999975 2019-12-07T08:38:29Z 352.689999999999998 2019-12-07T08:38:44Z 349.769999999999982 2019-12-07T08:38:56Z 354.970000000000027 2019-12-07T08:38:57Z 354.569999999999993 2019-12-07T08:39:17Z 352.990000000000009 2019-12-07T08:39:28Z 353.259999999999991 2019-12-07T08:39:33Z 355.399999999999977 2019-12-07T08:39:53Z 358.160000000000025 2019-12-07T08:40:11Z 360.980000000000018 2019-12-07T08:40:28Z 363.050000000000011 2019-12-07T08:40:45Z 365.189999999999998 2019-12-07T08:41:07Z 367.70999999999998 2019-12-07T08:41:22Z 370.660000000000025 2019-12-07T08:41:41Z 373.069999999999993 2019-12-07T08:41:59Z 376.620000000000005 2019-12-07T08:42:14Z 376.069999999999993 2019-12-07T08:42:15Z 374.600000000000023 2019-12-07T08:42:18Z 374.990000000000009 2019-12-07T08:42:31Z 375.829999999999984 2019-12-07T08:42:42Z 374.389999999999986 2019-12-07T08:42:45Z 377.480000000000018 2019-12-07T08:43:03Z 379.550000000000011 2019-12-07T08:43:18Z 379.079999999999984 2019-12-07T08:43:53Z 380.800000000000011 2019-12-07T08:44:08Z 383.589999999999975 2019-12-07T08:44:28Z 386.660000000000025 2019-12-07T08:44:46Z 389.620000000000005 2019-12-07T08:45:07Z 391.300000000000011 2019-12-07T08:45:23Z 393.699999999999989 2019-12-07T08:45:41Z 396.149999999999977 2019-12-07T08:46:00Z 397.379999999999995 2019-12-07T08:46:15Z 399.680000000000007 2019-12-07T08:46:33Z 401.740000000000009 2019-12-07T08:46:49Z 404.410000000000025 2019-12-07T08:47:07Z 406.240000000000009 2019-12-07T08:47:23Z 406.54000000000002 2019-12-07T08:47:40Z 407.680000000000007 2019-12-07T08:48:00Z 409.970000000000027 2019-12-07T08:48:19Z 411.810000000000002 2019-12-07T08:48:34Z 414.060000000000002 2019-12-07T08:48:54Z 415.360000000000014 2019-12-07T08:49:12Z 417.139999999999986 2019-12-07T08:49:30Z 419.879999999999995 2019-12-07T08:49:50Z 422.860000000000014 2019-12-07T08:50:11Z 423.819999999999993 2019-12-07T08:50:19Z 425.230000000000018 2019-12-07T08:50:41Z 428.29000000000002 2019-12-07T08:51:03Z 430.470000000000027 2019-12-07T08:51:20Z 433.480000000000018 2019-12-07T08:51:41Z 435.579999999999984 2019-12-07T08:51:52Z 433.95999999999998 2019-12-07T08:51:59Z 433.810000000000002 2019-12-07T08:52:20Z 435.620000000000005 2019-12-07T08:52:40Z 437.230000000000018 2019-12-07T08:52:59Z 438.910000000000025 2019-12-07T08:53:20Z 440.360000000000014 2019-12-07T08:53:37Z 441.25 2019-12-07T08:53:55Z 443.410000000000025 2019-12-07T08:54:13Z 444.899999999999977 2019-12-07T08:54:29Z 447.649999999999977 2019-12-07T08:54:48Z 450.410000000000025 2019-12-07T08:55:08Z 452.259999999999991 2019-12-07T08:55:27Z 451.759999999999991 2019-12-07T08:55:33Z 451.75 2019-12-07T08:55:35Z 454.389999999999986 2019-12-07T08:55:49Z 455.939999999999998 2019-12-07T08:56:02Z 457.199999999999989 2019-12-07T08:56:06Z 458.769999999999982 2019-12-07T08:56:23Z 460.319999999999993 2019-12-07T08:56:41Z 460.350000000000023 2019-12-07T08:56:56Z 460.399999999999977 2019-12-07T08:57:04Z 461.110000000000014 2019-12-07T08:57:21Z 461.860000000000014 2019-12-07T08:57:36Z 462.870000000000005 2019-12-07T08:57:50Z 462.139999999999986 2019-12-07T08:58:10Z 462.20999999999998 2019-12-07T08:58:40Z 463.45999999999998 2019-12-07T09:02:33Z 467.240000000000009 2019-12-07T09:02:52Z 467.860000000000014 2019-12-07T09:03:07Z 468.600000000000023 2019-12-07T09:04:48Z 471.399999999999977 2019-12-07T09:05:07Z 474.069999999999993 2019-12-07T09:05:23Z 477.410000000000025 2019-12-07T09:05:30Z 475.339999999999975 2019-12-07T09:05:33Z 475.529999999999973 2019-12-07T09:05:51Z 478.060000000000002 2019-12-07T09:05:54Z 476.569999999999993 2019-12-07T09:05:56Z 477.45999999999998 2019-12-07T09:06:06Z 476.839999999999975 2019-12-07T09:06:15Z 476.360000000000014 2019-12-07T09:06:35Z 476.25 2019-12-07T09:06:53Z 476.689999999999998 2019-12-07T09:07:14Z 478.180000000000007 2019-12-07T09:07:35Z 479.189999999999998 2019-12-07T09:07:55Z 482.110000000000014 2019-12-07T09:08:13Z 485.779999999999973 2019-12-07T09:08:33Z 485.160000000000025 2019-12-07T09:08:49Z 487.610000000000014 2019-12-07T09:09:08Z 489.810000000000002 2019-12-07T09:09:29Z 491.620000000000005 2019-12-07T09:09:47Z 493.139999999999986 2019-12-07T09:10:03Z 494.70999999999998 2019-12-07T09:10:19Z 495.930000000000007 2019-12-07T09:10:35Z 495.939999999999998 2019-12-07T09:10:42Z 496.20999999999998 2019-12-07T09:10:58Z 498.220000000000027 2019-12-07T09:11:13Z 499.550000000000011 2019-12-07T09:11:35Z 500.050000000000011 2019-12-07T09:11:41Z 500.439999999999998 2019-12-07T09:11:50Z 500.620000000000005 2019-12-07T09:11:59Z 500.920000000000016 2019-12-07T09:12:19Z 502.25 2019-12-07T09:12:32Z 502.829999999999984 2019-12-07T09:12:48Z 502.490000000000009 2019-12-07T09:13:04Z 502.589999999999975 2019-12-07T09:13:22Z 503.220000000000027 2019-12-07T09:13:32Z 505.170000000000016 2019-12-07T09:13:50Z 504.5 2019-12-07T09:14:04Z 506.980000000000018 2019-12-07T09:14:25Z 509.389999999999986 2019-12-07T09:14:43Z 511.170000000000016 2019-12-07T09:15:02Z 512.509999999999991 2019-12-07T09:15:22Z 514.57000000000005 2019-12-07T09:15:43Z 516.840000000000032 2019-12-07T09:16:04Z 518.029999999999973 2019-12-07T09:16:26Z 519.75 2019-12-07T09:16:48Z 519.190000000000055 2019-12-07T09:17:10Z 521.860000000000014 2019-12-07T09:17:31Z 523.370000000000005 2019-12-07T09:17:50Z 523.379999999999995 2019-12-07T09:17:51Z 523.649999999999977 2019-12-07T09:17:53Z 523.809999999999945 2019-12-07T09:18:01Z 525.970000000000027 2019-12-07T09:18:21Z 527.049999999999955 2019-12-07T09:18:31Z 527.779999999999973 2019-12-07T09:18:45Z 529.470000000000027 2019-12-07T09:19:04Z 530.200000000000045 2019-12-07T09:20:57Z 530.830000000000041 2019-12-07T09:21:14Z 531.120000000000005 2019-12-07T09:21:39Z 533.730000000000018 2019-12-07T09:21:58Z 536.149999999999977 2019-12-07T09:22:17Z 538.460000000000036 2019-12-07T09:22:33Z 541.100000000000023 2019-12-07T09:22:52Z 540.240000000000009 2019-12-07T09:23:07Z 546.019999999999982 2019-12-07T09:23:09Z 544.110000000000014 2019-12-07T09:23:10Z 542.940000000000055 2019-12-07T09:23:12Z 543.490000000000009 2019-12-07T09:23:36Z 544.92999999999995 2019-12-07T09:23:55Z 546.590000000000032 2019-12-07T09:24:10Z 547.659999999999968 2019-12-07T09:24:24Z 548.370000000000005 2019-12-07T09:24:40Z 549.620000000000005 2019-12-07T09:24:58Z 550.57000000000005 2019-12-07T09:25:16Z 551.039999999999964 2019-12-07T09:25:36Z 551.919999999999959 2019-12-07T09:25:55Z 552.649999999999977 2019-12-07T09:26:10Z 553.529999999999973 2019-12-07T09:26:23Z 554.480000000000018 2019-12-07T09:26:37Z 554.32000000000005 2019-12-07T09:26:56Z 557.700000000000045 2019-12-07T09:26:59Z 550.200000000000045 2019-12-07T09:27:02Z 556.25 2019-12-07T09:27:03Z 553.350000000000023 2019-12-07T09:27:07Z 552.289999999999964 2019-12-07T09:27:25Z 554.019999999999982 2019-12-07T09:27:44Z 554.159999999999968 2019-12-07T09:28:05Z 554.289999999999964 2019-12-07T09:28:21Z 553.950000000000045 2019-12-07T09:28:36Z 554.009999999999991 2019-12-07T09:28:53Z 554 2019-12-07T09:28:54Z 554.350000000000023 2019-12-07T09:29:09Z 556.039999999999964 2019-12-07T09:29:25Z 558.460000000000036 2019-12-07T09:29:44Z 558.710000000000036 2019-12-07T09:30:01Z 558.980000000000018 2019-12-07T09:30:18Z 558.700000000000045 2019-12-07T09:30:37Z 558.75 2019-12-07T09:30:54Z 559.009999999999991 2019-12-07T09:30:59Z 560.460000000000036 2019-12-07T09:31:18Z 561.470000000000027 2019-12-07T09:31:38Z 561.490000000000009 2019-12-07T09:31:57Z 561.100000000000023 2019-12-07T09:32:17Z 562.279999999999973 2019-12-07T09:32:35Z 564.309999999999945 2019-12-07T09:32:56Z 564.230000000000018 2019-12-07T09:33:17Z 564.210000000000036 2019-12-07T09:33:18Z 564.169999999999959 2019-12-07T09:33:25Z 563.980000000000018 2019-12-07T09:33:42Z 563.980000000000018 2019-12-07T09:33:43Z 564.279999999999973 2019-12-07T09:33:59Z 564.779999999999973 2019-12-07T09:34:14Z 565.100000000000023 2019-12-07T09:34:26Z 564.57000000000005 2019-12-07T09:34:41Z 563.82000000000005 2019-12-07T09:34:56Z 564.490000000000009 2019-12-07T09:35:09Z 564.600000000000023 2019-12-07T09:35:18Z 564.399999999999977 2019-12-07T09:35:29Z 564.419999999999959 2019-12-07T09:35:33Z 564.67999999999995 2019-12-07T09:35:52Z 564.700000000000045 2019-12-07T09:36:10Z 565.419999999999959 2019-12-07T09:36:20Z 566.450000000000045 2019-12-07T09:36:32Z 566.350000000000023 2019-12-07T09:36:44Z 566.169999999999959 2019-12-07T09:37:01Z 565.080000000000041 2019-12-07T09:37:20Z 565.210000000000036 2019-12-07T09:37:23Z 565.019999999999982 2019-12-07T09:37:26Z 565.259999999999991 2019-12-07T09:37:38Z 567.370000000000005 2019-12-07T09:37:53Z 565.210000000000036 2019-12-07T09:38:02Z 566.120000000000005 2019-12-07T09:38:20Z 569.289999999999964 2019-12-07T09:38:42Z 570.620000000000005 2019-12-07T09:38:57Z 572.309999999999945 2019-12-07T09:39:12Z 574.200000000000045 2019-12-07T09:39:34Z 575.879999999999995 2019-12-07T09:39:53Z 576.200000000000045 2019-12-07T09:40:14Z 576.539999999999964 2019-12-07T09:40:33Z 577.559999999999945 2019-12-07T09:40:51Z 577.990000000000009 2019-12-07T09:41:12Z 578.100000000000023 2019-12-07T09:41:32Z 578.220000000000027 2019-12-07T09:41:35Z 578.440000000000055 2019-12-07T09:41:55Z 579.75 2019-12-07T09:42:17Z 581.169999999999959 2019-12-07T09:42:36Z 582.970000000000027 2019-12-07T09:42:58Z 584.279999999999973 2019-12-07T09:43:19Z 585.440000000000055 2019-12-07T09:43:39Z 587.389999999999986 2019-12-07T09:44:01Z 590.279999999999973 2019-12-07T09:44:25Z 592.950000000000045 2019-12-07T09:44:46Z 594.779999999999973 2019-12-07T09:45:02Z 596.67999999999995 2019-12-07T09:45:21Z 597.899999999999977 2019-12-07T09:45:37Z 599.139999999999986 2019-12-07T09:45:53Z 600.299999999999955 2019-12-07T09:49:24Z 601.240000000000009 2019-12-07T09:49:41Z 602.299999999999955 2019-12-07T09:52:14Z 602.330000000000041 2019-12-07T09:52:24Z 601.57000000000005 2019-12-07T09:52:45Z 602.009999999999991 2019-12-07T09:53:18Z 604.539999999999964 2019-12-07T09:53:44Z 602.120000000000005 2019-12-07T09:53:47Z 602.019999999999982 2019-12-07T09:53:48Z 601.960000000000036 2019-12-07T09:54:04Z 598.860000000000014 2019-12-07T09:54:12Z 604.970000000000027 2019-12-07T09:54:13Z 603.25 2019-12-07T09:54:14Z 601.129999999999995 2019-12-07T09:54:17Z 600.389999999999986 2019-12-07T09:54:33Z 600.419999999999959 2019-12-07T09:54:35Z 601.399999999999977 2019-12-07T09:54:47Z 600.399999999999977 2019-12-07T09:54:49Z 600.200000000000045 2019-12-07T09:54:55Z 600.049999999999955 2019-12-07T09:54:59Z 599.379999999999995 2019-12-07T09:55:13Z 598.990000000000009 2019-12-07T09:55:29Z 598.799999999999955 2019-12-07T09:55:47Z 601.909999999999968 2019-12-07T09:55:54Z 600.210000000000036 2019-12-07T09:55:55Z 597.950000000000045 2019-12-07T09:55:58Z 597.860000000000014 2019-12-07T09:56:13Z 597.779999999999973 2019-12-07T09:56:15Z 597.120000000000005 2019-12-07T09:56:34Z 601.299999999999955 2019-12-07T09:56:50Z 598.919999999999959 2019-12-07T09:56:51Z 596.360000000000014 2019-12-07T09:57:11Z 596.480000000000018 2019-12-07T09:57:17Z 596.659999999999968 2019-12-07T09:57:29Z 596.120000000000005 2019-12-07T09:57:39Z 595.279999999999973 2019-12-07T09:57:49Z 594.830000000000041 2019-12-07T09:57:53Z 593.169999999999959 2019-12-07T09:58:10Z 591.899999999999977 2019-12-07T09:58:27Z 588.669999999999959 2019-12-07T09:58:32Z 592.779999999999973 2019-12-07T09:58:33Z 590.399999999999977 2019-12-07T09:58:46Z 591.460000000000036 2019-12-07T09:59:13Z 590.159999999999968 2019-12-07T09:59:18Z 589.92999999999995 2019-12-07T09:59:22Z 589.620000000000005 2019-12-07T09:59:32Z 588.340000000000032 2019-12-07T09:59:50Z 587.720000000000027 2019-12-07T10:00:07Z 586.840000000000032 2019-12-07T10:00:22Z 586.059999999999945 2019-12-07T10:00:38Z 584.960000000000036 2019-12-07T10:00:53Z 584.559999999999945 2019-12-07T10:01:03Z 583.950000000000045 2019-12-07T10:01:13Z 583.220000000000027 2019-12-07T10:01:28Z 582.600000000000023 2019-12-07T10:01:42Z 581.970000000000027 2019-12-07T10:05:37Z 582.440000000000055 2019-12-07T10:05:56Z 583.740000000000009 2019-12-07T10:06:16Z 584.330000000000041 2019-12-07T10:06:33Z 584.080000000000041 2019-12-07T10:07:01Z 584.039999999999964 2019-12-07T10:07:10Z 586.240000000000009 2019-12-07T10:07:30Z 587.769999999999982 2019-12-07T10:07:51Z 589.149999999999977 2019-12-07T10:08:13Z 590.519999999999982 2019-12-07T10:08:32Z 592.059999999999945 2019-12-07T10:08:53Z 593.590000000000032 2019-12-07T10:09:13Z 595.149999999999977 2019-12-07T10:09:33Z 596.870000000000005 2019-12-07T10:09:54Z 597.879999999999995 2019-12-07T10:10:12Z 598.279999999999973 2019-12-07T10:10:33Z 599.419999999999959 2019-12-07T10:10:45Z 599.809999999999945 2019-12-07T10:10:54Z 600.870000000000005 2019-12-07T10:11:09Z 601.059999999999945 2019-12-07T10:11:17Z 599.090000000000032 2019-12-07T10:11:29Z 600.370000000000005 2019-12-07T10:11:34Z 601.259999999999991 2019-12-07T10:11:46Z 602.830000000000041 2019-12-07T10:12:02Z 603.799999999999955 2019-12-07T10:12:16Z 604.830000000000041 2019-12-07T10:12:35Z 606.009999999999991 2019-12-07T10:12:51Z 607.440000000000055 2019-12-07T10:13:11Z 608.610000000000014 2019-12-07T10:13:28Z 609.519999999999982 2019-12-07T10:13:45Z 610.460000000000036 2019-12-07T10:14:00Z 612.350000000000023 2019-12-07T10:14:21Z 613.649999999999977 2019-12-07T10:14:34Z 613.17999999999995 2019-12-07T10:14:50Z 613.379999999999995 2019-12-07T10:15:07Z 615.269999999999982 2019-12-07T10:15:26Z 617.269999999999982 2019-12-07T10:15:48Z 619.409999999999968 2019-12-07T10:16:06Z 619.889999999999986 2019-12-07T10:16:16Z 620.299999999999955 2019-12-07T10:16:23Z 621.470000000000027 2019-12-07T10:16:37Z 622.5 2019-12-07T10:16:51Z 626.25 2019-12-07T10:17:05Z 624.889999999999986 2019-12-07T10:17:06Z 624.019999999999982 2019-12-07T10:17:14Z 624.559999999999945 2019-12-07T10:17:30Z 625.610000000000014 2019-12-07T10:17:47Z 626.940000000000055 2019-12-07T10:17:59Z 627.460000000000036 2019-12-07T10:18:14Z 627.269999999999982 2019-12-07T10:18:39Z 628.470000000000027 2019-12-07T10:19:05Z 630.529999999999973 2019-12-07T10:19:23Z 631.029999999999973 2019-12-07T10:19:28Z 631.590000000000032 2019-12-07T10:19:38Z 632.539999999999964 2019-12-07T10:19:46Z 633.700000000000045 2019-12-07T10:19:55Z 634.779999999999973 2019-12-07T10:20:08Z 636.669999999999959 2019-12-07T10:20:27Z 638.039999999999964 2019-12-07T10:20:44Z 640.620000000000005 2019-12-07T10:21:03Z 639.759999999999991 2019-12-07T10:21:27Z 641.690000000000055 2019-12-07T10:21:46Z 643.57000000000005 2019-12-07T10:22:07Z 645.190000000000055 2019-12-07T10:22:26Z 646.690000000000055 2019-12-07T10:22:40Z 648.230000000000018 2019-12-07T10:22:45Z 644.960000000000036 2019-12-07T10:22:48Z 647.590000000000032 2019-12-07T10:22:50Z 648.480000000000018 2019-12-07T10:23:08Z 648.490000000000009 2019-12-07T10:23:09Z 649.389999999999986 2019-12-07T10:23:16Z 650.370000000000005 2019-12-07T10:23:30Z 647.230000000000018 2019-12-07T10:23:44Z 652.07000000000005 2019-12-07T10:23:45Z 655.100000000000023 2019-12-07T10:23:46Z 653.490000000000009 2019-12-07T10:23:47Z 652.590000000000032 2019-12-07T10:23:49Z 654.07000000000005 2019-12-07T10:24:09Z 650.799999999999955 2019-12-07T10:24:20Z 657.509999999999991 2019-12-07T10:24:21Z 656.57000000000005 2019-12-07T10:24:22Z 654.399999999999977 2019-12-07T10:24:25Z 655.259999999999991 2019-12-07T10:24:45Z 656.830000000000041 2019-12-07T10:25:03Z 657.190000000000055 2019-12-07T10:25:18Z 656.730000000000018 2019-12-07T10:25:38Z 656.42999999999995 2019-12-07T10:25:44Z 656.25 2019-12-07T10:25:47Z 653.17999999999995 2019-12-07T10:25:56Z 657.850000000000023 2019-12-07T10:25:57Z 655.600000000000023 2019-12-07T10:26:00Z 655.779999999999973 2019-12-07T10:26:17Z 655.779999999999973 2019-12-07T10:26:20Z 655.649999999999977 2019-12-07T10:26:27Z 655.690000000000055 2019-12-07T10:26:34Z 654.309999999999945 2019-12-07T10:26:47Z 658.009999999999991 2019-12-07T10:26:48Z 656.57000000000005 2019-12-07T10:26:49Z 655.100000000000023 2019-12-07T10:26:52Z 658.980000000000018 2019-12-07T10:27:01Z 658.100000000000023 2019-12-07T10:27:02Z 656.330000000000041 2019-12-07T10:27:05Z 658.870000000000005 2019-12-07T10:27:24Z 661.210000000000036 2019-12-07T10:27:44Z 663.659999999999968 2019-12-07T10:28:02Z 665.669999999999959 2019-12-07T10:28:18Z 668.480000000000018 2019-12-07T10:28:37Z 670.299999999999955 2019-12-07T10:28:52Z 671.519999999999982 2019-12-07T10:29:11Z 671.82000000000005 2019-12-07T10:29:27Z 673.129999999999995 2019-12-07T10:29:38Z 673.17999999999995 2019-12-07T10:29:44Z 674.100000000000023 2019-12-07T10:29:59Z 677.269999999999982 2019-12-07T10:30:16Z 679.730000000000018 2019-12-07T10:30:31Z 680.490000000000009 2019-12-07T10:30:48Z 676.82000000000005 2019-12-07T10:30:49Z 682.340000000000032 2019-12-07T10:30:50Z 682.340000000000032 2019-12-07T10:30:51Z 681 2019-12-07T10:30:53Z 681.399999999999977 2019-12-07T10:31:13Z 684.360000000000014 2019-12-07T10:31:34Z 687.940000000000055 2019-12-07T10:31:50Z 686.889999999999986 2019-12-07T10:31:54Z 687.600000000000023 2019-12-07T10:32:15Z 689.700000000000045 2019-12-07T10:32:34Z 692.610000000000014 2019-12-07T10:32:54Z 694.129999999999995 2019-12-07T10:33:12Z 696.600000000000023 2019-12-07T10:33:32Z 699.580000000000041 2019-12-07T10:33:53Z 701.799999999999955 2019-12-07T10:34:11Z 702.399999999999977 2019-12-07T10:34:32Z 705.610000000000014 2019-12-07T10:34:51Z 708.67999999999995 2019-12-07T10:35:12Z 708.92999999999995 2019-12-07T10:35:13Z 711.450000000000045 2019-12-07T10:35:35Z 712.990000000000009 2019-12-07T10:35:56Z 711.470000000000027 2019-12-07T10:36:04Z 712.210000000000036 2019-12-07T10:36:47Z 711.980000000000018 2019-12-07T10:37:33Z 714.059999999999945 2019-12-07T10:37:55Z 717.100000000000023 2019-12-07T10:38:10Z 720.039999999999964 2019-12-07T10:38:30Z 723.210000000000036 2019-12-07T10:38:50Z 726.480000000000018 2019-12-07T10:39:09Z 728.039999999999964 2019-12-07T10:39:33Z 729.870000000000005 2019-12-07T10:39:56Z 731.840000000000032 2019-12-07T10:40:13Z 732.75 2019-12-07T10:40:29Z 733.059999999999945 2019-12-07T10:40:47Z 732.379999999999995 2019-12-07T10:41:10Z 733.379999999999995 2019-12-07T10:42:20Z 735.409999999999968 2019-12-07T10:42:34Z 737.42999999999995 2019-12-07T10:42:49Z 739.139999999999986 2019-12-07T10:43:05Z 740.389999999999986 2019-12-07T10:43:19Z 740.42999999999995 2019-12-07T10:43:34Z 740.309999999999945 2019-12-07T10:43:52Z 741 2019-12-07T10:44:07Z 741.019999999999982 2019-12-07T10:44:17Z 744.149999999999977 2019-12-07T11:03:42Z 744.149999999999977 2019-12-07T11:03:43Z 744.149999999999977 2019-12-07T11:03:44Z 743.75 2019-12-07T11:04:07Z 741.269999999999982 2019-12-07T11:04:25Z 740.019999999999982 2019-12-07T11:04:41Z 737.690000000000055 2019-12-07T11:04:56Z 736.600000000000023 2019-12-07T11:05:13Z 734.200000000000045 2019-12-07T11:05:27Z 733.779999999999973 2019-12-07T11:05:35Z 733.860000000000014 2019-12-07T11:05:44Z 730.669999999999959 2019-12-07T11:05:56Z 727.960000000000036 2019-12-07T11:06:12Z 724.75 2019-12-07T11:06:30Z 721.620000000000005 2019-12-07T11:06:46Z 718.5 2019-12-07T11:06:58Z 713.909999999999968 2019-12-07T11:07:06Z 720.090000000000032 2019-12-07T11:07:07Z 718.5 2019-12-07T11:07:08Z 716.450000000000045 2019-12-07T11:07:45Z 719.830000000000041 2019-12-07T11:07:51Z 718.57000000000005 2019-12-07T11:07:52Z 715.809999999999945 2019-12-07T11:07:55Z 714.389999999999986 2019-12-07T11:08:11Z 711.830000000000041 2019-12-07T11:08:27Z 708.759999999999991 2019-12-07T11:08:41Z 705.639999999999986 2019-12-07T11:08:54Z 702.610000000000014 2019-12-07T11:09:07Z 699.539999999999964 2019-12-07T11:09:21Z 697.990000000000009 2019-12-07T11:09:29Z 696.870000000000005 2019-12-07T11:09:35Z 696.549999999999955 2019-12-07T11:09:37Z 695.17999999999995 2019-12-07T11:09:52Z 692.090000000000032 2019-12-07T11:10:09Z 691.169999999999959 2019-12-07T11:10:13Z 687.830000000000041 2019-12-07T11:10:29Z 684.769999999999982 2019-12-07T11:10:41Z 682.350000000000023 2019-12-07T11:10:57Z 681.100000000000023 2019-12-07T11:11:13Z 680.990000000000009 2019-12-07T11:11:30Z 679.580000000000041 2019-12-07T11:12:54Z 680.67999999999995 2019-12-07T11:13:01Z 680.809999999999945 2019-12-07T11:13:20Z 680.75 2019-12-07T11:13:49Z 679.990000000000009 2019-12-07T11:14:14Z 678.159999999999968 2019-12-07T11:14:34Z 674.789999999999964 2019-12-07T11:14:48Z 674.279999999999973 2019-12-07T11:14:52Z 673.399999999999977 2019-12-07T11:15:08Z 671.549999999999955 2019-12-07T11:15:24Z 670.960000000000036 2019-12-07T11:15:41Z 668.299999999999955 2019-12-07T11:15:59Z 666.100000000000023 2019-12-07T11:16:17Z 664.279999999999973 2019-12-07T11:16:30Z 661.480000000000018 2019-12-07T11:16:46Z 659.059999999999945 2019-12-07T11:17:01Z 656.049999999999955 2019-12-07T11:17:18Z 655.519999999999982 2019-12-07T11:17:22Z 654.960000000000036 2019-12-07T11:17:36Z 654.909999999999968 2019-12-07T11:17:53Z 655.120000000000005 2019-12-07T11:18:09Z 655.289999999999964 2019-12-07T11:18:25Z 655.340000000000032 2019-12-07T11:18:33Z 655.360000000000014 2019-12-07T11:18:50Z 653.67999999999995 2019-12-07T11:19:07Z 653.549999999999955 2019-12-07T11:19:08Z 653.149999999999977 2019-12-07T11:19:13Z 651.980000000000018 2019-12-07T11:19:24Z 650.159999999999968 2019-12-07T11:19:41Z 649.039999999999964 2019-12-07T11:19:50Z 647.720000000000027 2019-12-07T11:20:03Z 645.659999999999968 2019-12-07T11:20:20Z 643.559999999999945 2019-12-07T11:20:38Z 642.019999999999982 2019-12-07T11:20:53Z 640.220000000000027 2019-12-07T11:21:10Z 638.620000000000005 2019-12-07T11:21:25Z 637.200000000000045 2019-12-07T11:21:36Z 634.82000000000005 2019-12-07T11:21:55Z 633.200000000000045 2019-12-07T11:22:11Z 632.769999999999982 2019-12-07T11:22:16Z 630.809999999999945 2019-12-07T11:22:33Z 630.67999999999995 2019-12-07T11:22:34Z 628.870000000000005 2019-12-07T11:22:50Z 626.82000000000005 2019-12-07T11:23:07Z 624.940000000000055 2019-12-07T11:23:22Z 623.710000000000036 2019-12-07T11:23:36Z 622.42999999999995 2019-12-07T11:23:49Z 621.759999999999991 2019-12-07T11:23:54Z 619.740000000000009 2019-12-07T11:24:11Z 619.159999999999968 2019-12-07T11:24:27Z 618.720000000000027 2019-12-07T11:24:51Z 618.230000000000018 2019-12-07T11:25:07Z 615.789999999999964 2019-12-07T11:25:25Z 614.120000000000005 2019-12-07T11:25:41Z 612.67999999999995 2019-12-07T11:25:58Z 611.509999999999991 2019-12-07T11:26:11Z 608.309999999999945 2019-12-07T11:26:27Z 606.029999999999973 2019-12-07T11:26:45Z 603.809999999999945 2019-12-07T11:27:03Z 604.07000000000005 2019-12-07T11:27:27Z 602.960000000000036 2019-12-07T11:27:45Z 602.090000000000032 2019-12-07T11:27:59Z 600.830000000000041 2019-12-07T11:28:15Z 599.07000000000005 2019-12-07T11:28:31Z 597.740000000000009 2019-12-07T11:28:50Z 596.710000000000036 2019-12-07T11:28:59Z 595.049999999999955 2019-12-07T11:29:14Z 593.590000000000032 2019-12-07T11:29:28Z 591.669999999999959 2019-12-07T11:29:46Z 589.600000000000023 2019-12-07T11:30:04Z 588.240000000000009 2019-12-07T11:30:19Z 588.009999999999991 2019-12-07T11:30:23Z 586.580000000000041 2019-12-07T11:30:38Z 586.57000000000005 2019-12-07T11:30:39Z 584.659999999999968 2019-12-07T11:30:55Z 583.009999999999991 2019-12-07T11:31:11Z 581.169999999999959 2019-12-07T11:31:26Z 579.909999999999968 2019-12-07T11:31:40Z 579.960000000000036 2019-12-07T11:31:41Z 579.690000000000055 2019-12-07T11:31:44Z 579.149999999999977 2019-12-07T11:31:52Z 577.700000000000045 2019-12-07T11:32:07Z 576.809999999999945 2019-12-07T11:32:21Z 575.980000000000018 2019-12-07T11:32:29Z 575.350000000000023 2019-12-07T11:32:42Z 575.330000000000041 2019-12-07T11:33:05Z 575.309999999999945 2019-12-07T11:33:28Z 575.309999999999945 2019-12-07T11:33:53Z 575.110000000000014 2019-12-07T11:34:17Z 574.409999999999968 2019-12-07T11:34:31Z 573.07000000000005 2019-12-07T11:34:38Z 569.419999999999959 2019-12-07T11:34:47Z 574.200000000000045 2019-12-07T11:34:48Z 576.860000000000014 2019-12-07T11:34:50Z 576.960000000000036 2019-12-07T11:35:08Z 576.980000000000018 2019-12-07T11:35:26Z 572.009999999999991 2019-12-07T11:35:28Z 574.919999999999959 2019-12-07T11:59:39Z 575.379999999999995 2019-12-07T12:06:43Z 577.67999999999995 2019-12-07T12:09:30Z 578.210000000000036 2019-12-07T12:09:45Z 578.909999999999968 2019-12-07T12:09:58Z 580.289999999999964 2019-12-07T12:10:18Z 581.440000000000055 2019-12-07T12:10:35Z 582.399999999999977 2019-12-07T12:10:55Z 583.840000000000032 2019-12-07T12:11:14Z 584.340000000000032 2019-12-07T12:11:26Z 584.210000000000036 2019-12-07T12:11:27Z 584.259999999999991 2019-12-07T12:11:31Z 585.740000000000009 2019-12-07T12:11:53Z 587.149999999999977 2019-12-07T12:12:13Z 586.25 2019-12-07T12:12:33Z 586.090000000000032 2019-12-07T12:12:50Z 586.539999999999964 2019-12-07T12:12:58Z 586.5 2019-12-07T12:13:00Z 587.080000000000041 2019-12-07T12:13:06Z 587.330000000000041 2019-12-07T12:13:07Z 587.409999999999968 2019-12-07T12:13:08Z 587.620000000000005 2019-12-07T12:13:09Z 588.649999999999977 2019-12-07T12:13:21Z 589.490000000000009 2019-12-07T12:13:34Z 590.07000000000005 2019-12-07T12:13:42Z 590.590000000000032 2019-12-07T12:13:49Z 591.269999999999982 2019-12-07T12:13:57Z 592.25 2019-12-07T12:14:11Z 592.240000000000009 2019-12-07T12:14:29Z 592.289999999999964 2019-12-07T12:14:39Z 592.309999999999945 2019-12-07T12:14:40Z 592.639999999999986 2019-12-07T12:14:57Z 592.730000000000018 2019-12-07T12:15:02Z 592.82000000000005 2019-12-07T12:15:03Z 593.110000000000014 2019-12-07T12:15:14Z 593.600000000000023 2019-12-07T12:15:25Z 593.950000000000045 2019-12-07T12:15:41Z 593.980000000000018 2019-12-07T12:15:43Z 594.210000000000036 2019-12-07T12:16:01Z 594.57000000000005 2019-12-07T12:16:16Z 595.309999999999945 2019-12-07T12:16:31Z 595.899999999999977 2019-12-07T12:16:44Z 596.039999999999964 2019-12-07T12:16:47Z 595.870000000000005 2019-12-07T12:16:48Z 596.470000000000027 2019-12-07T12:16:59Z 596.490000000000009 2019-12-07T12:17:00Z 596.549999999999955 2019-12-07T12:17:01Z 596.490000000000009 2019-12-07T12:17:02Z 596.480000000000018 2019-12-07T12:17:03Z 596.509999999999991 2019-12-07T12:17:04Z 596.799999999999955 2019-12-07T12:17:17Z 596.710000000000036 2019-12-07T12:17:30Z 595.909999999999968 2019-12-07T12:17:41Z 595.740000000000009 2019-12-07T12:17:42Z 595.049999999999955 2019-12-07T12:17:54Z 593.049999999999955 2019-12-07T12:18:06Z 591.110000000000014 2019-12-07T12:18:19Z 590.059999999999945 2019-12-07T12:18:22Z 588.330000000000041 2019-12-07T12:18:34Z 587.25 2019-12-07T12:18:43Z 586.360000000000014 2019-12-07T12:18:47Z 585.919999999999959 2019-12-07T12:18:50Z 585.450000000000045 2019-12-07T12:18:53Z 584.600000000000023 2019-12-07T12:19:05Z 584.669999999999959 2019-12-07T12:20:00Z 583.120000000000005 2019-12-07T12:20:18Z 582.799999999999955 2019-12-07T12:20:20Z 582.519999999999982 2019-12-07T12:20:21Z 581.309999999999945 2019-12-07T12:20:34Z 579.57000000000005 2019-12-07T12:20:49Z 578.17999999999995 2019-12-07T12:21:08Z 577.82000000000005 2019-12-07T12:21:11Z 576.809999999999945 2019-12-07T12:21:25Z 575.75 2019-12-07T12:21:41Z 575.639999999999986 2019-12-07T12:21:42Z 575.610000000000014 2019-12-07T12:21:43Z 574.129999999999995 2019-12-07T12:21:58Z 573.919999999999959 2019-12-07T12:22:00Z 574.059999999999945 2019-12-07T12:22:10Z 573.919999999999959 2019-12-07T12:22:14Z 574.009999999999991 2019-12-07T12:22:16Z 573.909999999999968 2019-12-07T12:22:17Z 573.75 2019-12-07T12:22:33Z 573.330000000000041 2019-12-07T12:22:37Z 573.309999999999945 2019-12-07T12:22:38Z 572.759999999999991 2019-12-07T12:22:53Z 572.450000000000045 2019-12-07T12:23:09Z 571.730000000000018 2019-12-07T12:23:26Z 569.940000000000055 2019-12-07T12:23:41Z 569.879999999999995 2019-12-07T12:23:42Z 567.919999999999959 2019-12-07T12:23:59Z 565.899999999999977 2019-12-07T12:24:14Z 562.769999999999982 2019-12-07T12:24:34Z 561.17999999999995 2019-12-07T12:24:52Z 561.07000000000005 2019-12-07T12:25:00Z 561.220000000000027 2019-12-07T12:25:02Z 561.120000000000005 2019-12-07T12:25:03Z 561.07000000000005 2019-12-07T12:25:04Z 561.059999999999945 2019-12-07T12:25:05Z 561.149999999999977 2019-12-07T12:25:06Z 561.580000000000041 2019-12-07T12:25:22Z 561.710000000000036 2019-12-07T12:25:25Z 561.690000000000055 2019-12-07T12:25:36Z 561.740000000000009 2019-12-07T12:25:51Z 560.450000000000045 2019-12-07T12:26:05Z 563.07000000000005 2019-12-07T12:26:07Z 561.470000000000027 2019-12-07T12:26:09Z 560.700000000000045 2019-12-07T12:26:20Z 560.129999999999995 2019-12-07T12:26:31Z 559.75 2019-12-07T12:26:40Z 559.600000000000023 2019-12-07T12:26:43Z 559.440000000000055 2019-12-07T12:26:56Z 559.200000000000045 2019-12-07T12:27:11Z 559.029999999999973 2019-12-07T12:27:16Z 558.870000000000005 2019-12-07T12:27:33Z 559.340000000000032 2019-12-07T12:27:45Z 559.360000000000014 2019-12-07T12:27:50Z 559.200000000000045 2019-12-07T12:27:51Z 559.039999999999964 2019-12-07T12:28:02Z 558.5 2019-12-07T12:28:15Z 558.600000000000023 2019-12-07T12:28:27Z 558.480000000000018 2019-12-07T12:28:28Z 558.049999999999955 2019-12-07T12:28:42Z 557.970000000000027 2019-12-07T12:28:57Z 558.230000000000018 2019-12-07T12:29:17Z 556.169999999999959 2019-12-07T12:29:36Z 554.07000000000005 2019-12-07T12:29:50Z 553.960000000000036 2019-12-07T12:29:53Z 554.07000000000005 2019-12-07T12:30:09Z 554.149999999999977 2019-12-07T12:30:15Z 553.92999999999995 2019-12-07T12:30:30Z 552.769999999999982 2019-12-07T12:30:47Z 549.67999999999995 2019-12-07T12:30:57Z 553.809999999999945 2019-12-07T12:30:58Z 552.269999999999982 2019-12-07T12:31:01Z 552.120000000000005 2019-12-07T12:31:07Z 551.42999999999995 2019-12-07T12:31:13Z 551.190000000000055 2019-12-07T12:31:14Z 551.240000000000009 2019-12-07T12:31:15Z 551.419999999999959 2019-12-07T12:31:16Z 551.240000000000009 2019-12-07T12:31:17Z 551.090000000000032 2019-12-07T12:31:33Z 551.440000000000055 2019-12-07T12:31:50Z 551.539999999999964 2019-12-07T12:32:03Z 551.279999999999973 2019-12-07T12:32:18Z 549.580000000000041 2019-12-07T12:32:33Z 548.480000000000018 2019-12-07T12:32:39Z 548.220000000000027 2019-12-07T12:32:40Z 548.129999999999995 2019-12-07T12:32:41Z 547.039999999999964 2019-12-07T12:32:55Z 547.07000000000005 2019-12-07T12:32:57Z 547.07000000000005 2019-12-07T12:32:58Z 546.950000000000045 2019-12-07T12:32:59Z 546.909999999999968 2019-12-07T12:33:11Z 546.980000000000018 2019-12-07T12:33:26Z 547.220000000000027 2019-12-07T12:33:38Z 547.090000000000032 2019-12-07T12:33:55Z 547.009999999999991 2019-12-07T12:34:02Z 545.269999999999982 2019-12-07T12:34:17Z 545.159999999999968 2019-12-07T12:34:22Z 546.899999999999977 2019-12-07T12:34:39Z 547.67999999999995 2019-12-07T12:35:01Z 547.279999999999973 2019-12-07T12:35:12Z 546.870000000000005 2019-12-07T12:35:17Z 546.279999999999973 2019-12-07T12:35:24Z 544.909999999999968 2019-12-07T12:35:36Z 543.700000000000045 2019-12-07T12:35:51Z 542.730000000000018 2019-12-07T12:36:07Z 542.100000000000023 2019-12-07T12:36:17Z 541.970000000000027 2019-12-07T12:36:20Z 540.620000000000005 2019-12-07T12:36:34Z 540.659999999999968 2019-12-07T12:36:35Z 539.830000000000041 2019-12-07T12:36:48Z 539.779999999999973 2019-12-07T12:36:49Z 538.879999999999995 2019-12-07T12:37:02Z 538.639999999999986 2019-12-07T12:37:03Z 538.350000000000023 2019-12-07T12:37:06Z 536.92999999999995 2019-12-07T12:37:19Z 536.620000000000005 2019-12-07T12:37:21Z 536.559999999999945 2019-12-07T12:37:22Z 534.75 2019-12-07T12:37:37Z 533.019999999999982 2019-12-07T12:37:51Z 531.389999999999986 2019-12-07T12:38:06Z 528.519999999999982 2019-12-07T12:38:22Z 526.509999999999991 2019-12-07T12:38:33Z 524.120000000000005 2019-12-07T12:38:50Z 522.919999999999959 2019-12-07T12:39:08Z 521.590000000000032 2019-12-07T12:39:26Z 521.190000000000055 2019-12-07T12:39:38Z 519.490000000000009 2019-12-07T12:39:53Z 517.200000000000045 2019-12-07T12:40:11Z 516.120000000000005 2019-12-07T12:40:27Z 515.940000000000055 2019-12-07T12:40:30Z 513.519999999999982 2019-12-07T12:40:47Z 513.240000000000009 2019-12-07T12:40:50Z 512.559999999999945 2019-12-07T12:41:06Z 512.110000000000014 2019-12-07T12:41:17Z 509.810000000000002 2019-12-07T12:41:31Z 507.589999999999975 2019-12-07T12:41:45Z 507.389999999999986 2019-12-07T12:41:46Z 507.379999999999995 2019-12-07T12:41:47Z 506.740000000000009 2019-12-07T12:41:53Z 506.75 2019-12-07T12:41:54Z 506.829999999999984 2019-12-07T12:41:55Z 506.310000000000002 2019-12-07T12:42:04Z 504.480000000000018 2019-12-07T12:42:18Z 502.490000000000009 2019-12-07T12:42:32Z 500.240000000000009 2019-12-07T12:42:48Z 499.139999999999986 2019-12-07T12:43:02Z 498.079999999999984 2019-12-07T12:43:16Z 498.009999999999991 2019-12-07T12:43:30Z 497.949999999999989 2019-12-07T12:43:31Z 497.910000000000025 2019-12-07T12:43:45Z 498.379999999999995 2019-12-07T12:43:58Z 497.779999999999973 2019-12-07T12:44:14Z 497.560000000000002 2019-12-07T12:44:16Z 497.180000000000007 2019-12-07T12:44:31Z 496.589999999999975 2019-12-07T12:44:56Z 494.199999999999989 2019-12-07T12:45:11Z 491.420000000000016 2019-12-07T12:45:31Z 490.839999999999975 2019-12-07T12:45:49Z 489 2019-12-07T12:46:04Z 486.720000000000027 2019-12-07T12:46:21Z 483.829999999999984 2019-12-07T12:46:39Z 481.480000000000018 2019-12-07T12:46:54Z 480.420000000000016 2019-12-07T12:47:00Z 478.420000000000016 2019-12-07T12:47:05Z 481.800000000000011 2019-12-07T12:47:06Z 480.600000000000023 2019-12-07T12:47:07Z 480.769999999999982 2019-12-07T12:47:35Z 480.800000000000011 2019-12-07T12:48:04Z 479.329999999999984 2019-12-07T12:48:34Z 478.95999999999998 2019-12-07T12:48:46Z 482.490000000000009 2019-12-07T12:48:47Z 481.160000000000025 2019-12-07T12:48:48Z 480.589999999999975 2019-12-07T12:48:49Z 480.410000000000025 2019-12-07T12:48:50Z 479.879999999999995 2019-12-07T12:48:54Z 478.139999999999986 2019-12-07T12:49:12Z 477.20999999999998 2019-12-07T12:49:18Z 477.069999999999993 2019-12-07T12:49:19Z 472.870000000000005 2019-12-07T12:49:30Z 477.620000000000005 2019-12-07T12:49:31Z 476.439999999999998 2019-12-07T12:49:32Z 476.54000000000002 2019-12-07T12:49:49Z 475.25 2019-12-07T12:49:52Z 474.509999999999991 2019-12-07T12:49:53Z 474.20999999999998 2019-12-07T12:49:54Z 474.180000000000007 2019-12-07T12:49:57Z 474.230000000000018 2019-12-07T12:50:05Z 474.310000000000002 2019-12-07T12:50:21Z 469.329999999999984 2019-12-07T12:50:34Z 475.379999999999995 2019-12-07T12:50:35Z 475.019999999999982 2019-12-07T12:50:36Z 473.480000000000018 2019-12-07T12:50:37Z 472.629999999999995 2019-12-07T12:50:39Z 472.649999999999977 2019-12-07T12:50:43Z 471.399999999999977 2019-12-07T12:50:47Z 471.149999999999977 2019-12-07T12:50:52Z 470.930000000000007 2019-12-07T12:50:53Z 470.720000000000027 2019-12-07T12:51:01Z 469.360000000000014 2019-12-07T12:51:04Z 466.560000000000002 2019-12-07T12:51:25Z 464.199999999999989 2019-12-07T12:51:43Z 463.5 2019-12-07T12:51:56Z 463.410000000000025 2019-12-07T12:51:57Z 462.160000000000025 2019-12-07T12:52:13Z 459.870000000000005 2019-12-07T12:52:30Z 459.79000000000002 2019-12-07T12:52:47Z 459.730000000000018 2019-12-07T12:53:05Z 458.75 2019-12-07T12:53:20Z 458.069999999999993 2019-12-07T12:53:35Z 456.509999999999991 2019-12-07T12:53:48Z 455.939999999999998 2019-12-07T12:54:03Z 454.180000000000007 2019-12-07T12:54:23Z 453.120000000000005 2019-12-07T12:54:29Z 451.100000000000023 2019-12-07T12:54:43Z 449.240000000000009 2019-12-07T12:54:58Z 449 2019-12-07T12:55:00Z 448.339999999999975 2019-12-07T12:55:05Z 448.019999999999982 2019-12-07T12:55:06Z 446.860000000000014 2019-12-07T12:55:14Z 444.610000000000014 2019-12-07T12:55:29Z 444.110000000000014 2019-12-07T12:55:43Z 444.220000000000027 2019-12-07T12:56:01Z 444.180000000000007 2019-12-07T12:56:09Z 444.449999999999989 2019-12-07T12:56:23Z 443.29000000000002 2019-12-07T12:56:53Z 443.610000000000014 2019-12-07T12:57:09Z 442.110000000000014 2019-12-07T12:57:14Z 440.110000000000014 2019-12-07T12:57:31Z 437.740000000000009 2019-12-07T12:57:47Z 435.420000000000016 2019-12-07T12:58:06Z 432.649999999999977 2019-12-07T12:58:24Z 429.050000000000011 2019-12-07T12:58:34Z 429.579999999999984 2019-12-07T12:58:35Z 433.490000000000009 2019-12-07T12:58:36Z 431.639999999999986 2019-12-07T12:58:37Z 430.620000000000005 2019-12-07T12:58:39Z 430.589999999999975 2019-12-07T12:58:57Z 427.779999999999973 2019-12-07T12:59:14Z 426.009999999999991 2019-12-07T12:59:33Z 426.019999999999982 2019-12-07T12:59:34Z 425.720000000000027 2019-12-07T12:59:52Z 423.899999999999977 2019-12-07T13:00:09Z 421.5 2019-12-07T13:00:27Z 420.800000000000011 2019-12-07T13:00:46Z 420.79000000000002 2019-12-07T13:01:02Z 420.899999999999977 2019-12-07T13:01:06Z 420.019999999999982 2019-12-07T13:01:26Z 419.670000000000016 2019-12-07T13:01:39Z 419.699999999999989 2019-12-07T13:01:40Z 419.620000000000005 2019-12-07T13:01:41Z 419.509999999999991 2019-12-07T13:02:04Z 417.879999999999995 2019-12-07T13:02:22Z 414.850000000000023 2019-12-07T13:02:44Z 412.670000000000016 2019-12-07T13:03:02Z 410.310000000000002 2019-12-07T13:03:23Z 408.629999999999995 2019-12-07T13:03:37Z 406.620000000000005 2019-12-07T13:03:53Z 403.720000000000027 2019-12-07T13:04:11Z 402.019999999999982 2019-12-07T13:04:21Z 401.529999999999973 2019-12-07T13:04:24Z 399.560000000000002 2019-12-07T13:04:35Z 397.579999999999984 2019-12-07T13:04:49Z 395.860000000000014 2019-12-07T13:04:59Z 393.970000000000027 2019-12-07T13:05:11Z 392.069999999999993 2019-12-07T13:05:26Z 390.259999999999991 2019-12-07T13:05:40Z 388.589999999999975 2019-12-07T13:05:54Z 382.79000000000002 2019-12-07T13:06:02Z 389.300000000000011 2019-12-07T13:06:03Z 385.939999999999998 2019-12-07T13:06:08Z 387.259999999999991 2019-12-07T13:06:11Z 385.050000000000011 2019-12-07T13:06:23Z 382.769999999999982 2019-12-07T13:06:38Z 382.410000000000025 2019-12-07T13:06:41Z 382.230000000000018 2019-12-07T13:06:42Z 379.740000000000009 2019-12-07T13:06:59Z 377.519999999999982 2019-12-07T13:07:16Z 374.680000000000007 2019-12-07T13:07:33Z 372.339999999999975 2019-12-07T13:07:49Z 371.699999999999989 2019-12-07T13:07:53Z 371.529999999999973 2019-12-07T13:07:54Z 371.389999999999986 2019-12-07T13:07:55Z 368.850000000000023 2019-12-07T13:08:10Z 365.779999999999973 2019-12-07T13:08:18Z 364.870000000000005 2019-12-07T13:08:37Z 360.329999999999984 2019-12-07T13:08:52Z 364.220000000000027 2019-12-07T13:08:53Z 362.670000000000016 2019-12-07T13:09:11Z 363.339999999999975 2019-12-07T13:09:29Z 363.170000000000016 2019-12-07T13:09:47Z 363.230000000000018 2019-12-07T13:10:09Z 363.319999999999993 2019-12-07T13:10:15Z 363.189999999999998 2019-12-07T13:10:16Z 364.939999999999998 2019-12-07T13:10:21Z 362.79000000000002 2019-12-07T13:10:24Z 363.009999999999991 2019-12-07T13:10:46Z 362.310000000000002 2019-12-07T13:11:10Z 361.970000000000027 2019-12-07T13:11:23Z 360.829999999999984 2019-12-07T13:11:40Z 360.279999999999973 2019-12-07T13:11:49Z 360.220000000000027 2019-12-07T13:11:50Z 359.70999999999998 2019-12-07T13:11:54Z 357.670000000000016 2019-12-07T13:12:08Z 356.439999999999998 2019-12-07T13:12:17Z 355.220000000000027 2019-12-07T13:12:27Z 354.79000000000002 2019-12-07T13:12:31Z 354.769999999999982 2019-12-07T13:12:32Z 353.019999999999982 2019-12-07T13:12:43Z 350.120000000000005 2019-12-07T13:12:59Z 347.550000000000011 2019-12-07T13:13:12Z 344.45999999999998 2019-12-07T13:13:30Z 337.259999999999991 2019-12-07T13:13:39Z 346.269999999999982 2019-12-07T13:13:40Z 345.339999999999975 2019-12-07T13:13:41Z 342.149999999999977 2019-12-07T13:13:43Z 342.129999999999995 2019-12-07T13:13:44Z 338.20999999999998 2019-12-07T13:13:54Z 338.050000000000011 2019-12-07T13:13:55Z 340.699999999999989 2019-12-07T13:14:09Z 339.899999999999977 2019-12-07T13:14:20Z 338.800000000000011 2019-12-07T13:14:23Z 338.509999999999991 2019-12-07T13:14:24Z 338.259999999999991 2019-12-07T13:14:25Z 338.04000000000002 2019-12-07T13:14:26Z 337.889999999999986 2019-12-07T13:14:27Z 337.70999999999998 2019-12-07T13:14:28Z 337.519999999999982 2019-12-07T13:14:29Z 337.5 2019-12-07T13:14:30Z 336.920000000000016 2019-12-07T13:14:44Z 336.560000000000002 2019-12-07T13:14:50Z 336.120000000000005 2019-12-07T13:14:55Z 333.550000000000011 2019-12-07T13:15:11Z 331.829999999999984 2019-12-07T13:15:28Z 330.5 2019-12-07T13:15:50Z 328.779999999999973 2019-12-07T13:16:08Z 325.920000000000016 2019-12-07T13:21:16Z 327.610000000000014 2019-12-07T13:21:30Z 324.819999999999993 2019-12-07T13:21:33Z 323.360000000000014 2019-12-07T13:21:45Z 322.269999999999982 2019-12-07T13:21:59Z 322.430000000000007 2019-12-07T13:22:09Z 322.069999999999993 2019-12-07T13:22:21Z 323.120000000000005 2019-12-07T13:22:23Z 322.069999999999993 2019-12-07T13:22:26Z 321.810000000000002 2019-12-07T13:22:27Z 319.949999999999989 2019-12-07T13:22:41Z 319.699999999999989 2019-12-07T13:22:44Z 316.930000000000007 2019-12-07T13:23:06Z 316.300000000000011 2019-12-07T13:23:10Z 316.939999999999998 2019-12-07T13:23:15Z 316.009999999999991 2019-12-07T13:23:16Z 315.300000000000011 2019-12-07T13:23:17Z 315.319999999999993 2019-12-07T13:23:18Z 315.300000000000011 2019-12-07T13:23:19Z 315.300000000000011 2019-12-07T13:23:20Z 315.279999999999973 2019-12-07T13:23:21Z 314.04000000000002 2019-12-07T13:23:23Z 315.879999999999995 2019-12-07T13:23:26Z 315.139999999999986 2019-12-07T13:23:34Z 313.300000000000011 2019-12-07T13:23:49Z 308.399999999999977 2019-12-07T13:23:58Z 313.939999999999998 2019-12-07T13:23:59Z 312.730000000000018 2019-12-07T13:24:00Z 310.730000000000018 2019-12-07T13:24:01Z 310.490000000000009 2019-12-07T13:24:02Z 309.610000000000014 2019-12-07T13:24:06Z 308.879999999999995 2019-12-07T13:24:11Z 308.610000000000014 2019-12-07T13:24:12Z 308.399999999999977 2019-12-07T13:24:13Z 307.910000000000025 2019-12-07T13:24:15Z 307.579999999999984 2019-12-07T13:24:20Z 307.600000000000023 2019-12-07T13:24:22Z 307.600000000000023 2019-12-07T13:24:23Z 306.160000000000025 2019-12-07T13:24:24Z 305.870000000000005 2019-12-07T13:24:25Z 305.740000000000009 2019-12-07T13:24:26Z 305.660000000000025 2019-12-07T13:24:27Z 304.300000000000011 2019-12-07T13:24:40Z 304.069999999999993 2019-12-07T13:24:44Z 304.089999999999975 2019-12-07T13:24:45Z 304.269999999999982 2019-12-07T13:24:46Z 303.730000000000018 2019-12-07T13:24:48Z 303.519999999999982 2019-12-07T13:24:52Z 303.980000000000018 2019-12-07T13:25:08Z 303.009999999999991 2019-12-07T13:25:17Z 300.699999999999989 2019-12-07T13:25:36Z 298.199999999999989 2019-12-07T13:25:56Z 295.329999999999984 2019-12-07T13:26:14Z 292.629999999999995 2019-12-07T13:26:30Z 291 2019-12-07T13:26:38Z 290.279999999999973 2019-12-07T13:26:42Z 287.439999999999998 2019-12-07T13:26:54Z 286.990000000000009 2019-12-07T13:26:56Z 284.370000000000005 2019-12-07T13:27:13Z 282.79000000000002 2019-12-07T13:27:21Z 281.560000000000002 2019-12-07T13:27:28Z 281.439999999999998 2019-12-07T13:27:29Z 281.129999999999995 2019-12-07T13:27:30Z 280.550000000000011 2019-12-07T13:27:34Z 278.25 2019-12-07T13:27:47Z 277.759999999999991 2019-12-07T13:27:48Z 277.75 2019-12-07T13:27:49Z 277.5 2019-12-07T13:27:50Z 277.269999999999982 2019-12-07T13:27:51Z 277.199999999999989 2019-12-07T13:27:52Z 275.600000000000023 2019-12-07T13:28:00Z 272.870000000000005 2019-12-07T13:28:15Z 270.879999999999995 2019-12-07T13:28:24Z 270.5 2019-12-07T13:28:25Z 270.050000000000011 2019-12-07T13:28:26Z 267.589999999999975 2019-12-07T13:28:39Z 267.350000000000023 2019-12-07T13:28:41Z 266.189999999999998 2019-12-07T13:28:53Z 265.889999999999986 2019-12-07T13:29:37Z 264.360000000000014 2019-12-07T13:29:55Z 258.990000000000009 2019-12-07T13:30:08Z 263.620000000000005 2019-12-07T13:30:09Z 263.79000000000002 2019-12-07T13:30:10Z 262.029999999999973 2019-12-07T13:30:13Z 261.430000000000007 2019-12-07T13:30:35Z 258.009999999999991 2019-12-07T13:30:37Z 261.189999999999998 2019-12-07T13:30:38Z 256.589999999999975 2019-12-07T13:30:52Z 260.160000000000025 2019-12-07T13:30:53Z 257.350000000000023 2019-12-07T13:30:57Z 254.210000000000008 2019-12-07T13:31:15Z 251.409999999999997 2019-12-07T13:31:30Z 250.039999999999992 2019-12-07T13:31:40Z 249.879999999999995 2019-12-07T13:31:41Z 248.930000000000007 2019-12-07T13:31:47Z 247.560000000000002 2019-12-07T13:31:55Z 246.719999999999999 2019-12-07T13:31:59Z 246.52000000000001 2019-12-07T13:32:00Z 243.889999999999986 2019-12-07T13:32:16Z 241.530000000000001 2019-12-07T13:32:29Z 239.340000000000003 2019-12-07T13:32:42Z 237.25 2019-12-07T13:32:55Z 235.169999999999987 2019-12-07T13:33:08Z 231.990000000000009 2019-12-07T13:33:26Z 229.969999999999999 2019-12-07T13:33:37Z 227.400000000000006 2019-12-07T13:33:53Z 224.189999999999998 2019-12-07T13:34:13Z 221.120000000000005 2019-12-07T13:34:29Z 221.039999999999992 2019-12-07T13:34:30Z 218.759999999999991 2019-12-07T13:34:42Z 216.47999999999999 2019-12-07T13:34:53Z 216.400000000000006 2019-12-07T13:34:54Z 216.289999999999992 2019-12-07T13:34:55Z 213.25 2019-12-07T13:35:10Z 212.009999999999991 2019-12-07T13:35:18Z 209.52000000000001 2019-12-07T13:35:33Z 207.509999999999991 2019-12-07T13:35:49Z 205.800000000000011 2019-12-07T13:36:02Z 203.949999999999989 2019-12-07T13:36:17Z 203.590000000000003 2019-12-07T13:36:19Z 196.389999999999986 2019-12-07T13:36:25Z 202.360000000000014 2019-12-07T13:36:26Z 205.949999999999989 2019-12-07T13:36:27Z 203.72999999999999 2019-12-07T13:36:30Z 203.740000000000009 2019-12-07T13:36:36Z 200.939999999999998 2019-12-07T13:36:39Z 200.409999999999997 2019-12-07T13:36:41Z 200.319999999999993 2019-12-07T13:36:42Z 197.669999999999987 2019-12-07T13:36:50Z 198.879999999999995 2019-12-07T13:36:52Z 202.379999999999995 2019-12-07T13:36:53Z 197.620000000000005 2019-12-07T13:36:54Z 202.090000000000003 2019-12-07T13:36:57Z 200.159999999999997 2019-12-07T13:36:58Z 197.419999999999987 2019-12-07T13:37:01Z 197.439999999999998 2019-12-07T13:37:03Z 197.460000000000008 2019-12-07T13:37:04Z 196.47999999999999 2019-12-07T13:37:18Z 195.689999999999998 2019-12-07T13:37:24Z 196.5 2019-12-07T13:37:31Z 195.590000000000003 2019-12-07T13:37:32Z 195.509999999999991 2019-12-07T13:37:33Z 193.030000000000001 2019-12-07T13:37:47Z 190.639999999999986 2019-12-07T13:38:03Z 188.289999999999992 2019-12-07T13:38:18Z 187.75 2019-12-07T13:38:35Z 187.849999999999994 2019-12-07T13:38:48Z 187.75 2019-12-07T13:39:06Z 187.849999999999994 2019-12-07T13:39:14Z 187.949999999999989 2019-12-07T13:39:15Z 188.050000000000011 2019-12-07T13:39:33Z 187.840000000000003 2019-12-07T13:39:42Z 187.849999999999994 2019-12-07T13:39:43Z 187.889999999999986 2019-12-07T13:39:44Z 187.969999999999999 2019-12-07T13:39:45Z 188.030000000000001 2019-12-07T13:39:46Z 188.02000000000001 2019-12-07T13:39:47Z 188.02000000000001 2019-12-07T13:39:48Z 188.419999999999987 2019-12-07T13:40:08Z 188.199999999999989 2019-12-07T13:40:12Z 188.710000000000008 2019-12-07T13:40:28Z 188.75 2019-12-07T13:40:40Z 188.75 2019-12-07T13:40:49Z 188.740000000000009 2019-12-07T13:40:50Z 188.560000000000002 2019-12-07T13:41:01Z 188.629999999999995 2019-12-07T13:41:02Z 188.610000000000014 2019-12-07T13:41:03Z 188.680000000000007 2019-12-07T13:41:05Z 188.680000000000007 2019-12-07T13:41:06Z 188.659999999999997 2019-12-07T13:41:09Z 188.52000000000001 2019-12-07T13:41:15Z 188.509999999999991 2019-12-07T13:41:16Z 188.409999999999997 2019-12-07T13:41:17Z 189.110000000000014 2019-12-07T13:41:22Z 188.659999999999997 2019-12-07T13:41:23Z 188.370000000000005 2019-12-07T13:41:24Z 188.219999999999999 2019-12-07T13:41:25Z 188.47999999999999 2019-12-07T13:41:41Z 188.550000000000011 2019-12-07T13:41:51Z 188.849999999999994 2019-12-07T13:42:07Z 188.930000000000007 2019-12-07T13:42:09Z 188.960000000000008 2019-12-07T13:42:22Z 188.849999999999994 2019-12-07T13:42:37Z 188.879999999999995 2019-12-07T13:42:49Z 188.879999999999995 2019-12-07T13:43:04Z 189.060000000000002 2019-12-07T13:43:19Z 189.139999999999986 2019-12-07T13:43:25Z 189.379999999999995 2019-12-07T13:43:38Z 189.469999999999999 2019-12-07T13:43:40Z 189.909999999999997 2019-12-07T13:43:54Z 190.439999999999998 2019-12-07T13:44:05Z 190.780000000000001 2019-12-07T13:44:13Z 192.259999999999991 2019-12-07T13:44:19Z 191.240000000000009 2019-12-07T13:44:21Z 190.780000000000001 2019-12-07T13:44:49Z 191.199999999999989 2019-12-07T13:44:55Z 191.349999999999994 2019-12-07T13:44:56Z 190.590000000000003 2019-12-07T13:45:12Z 192.319999999999993 2019-12-07T13:45:20Z 212.120000000000005 2019-12-07T13:47:04Z 212.120000000000005 2019-12-07T13:47:05Z 212.280000000000001 2019-12-07T13:47:06Z 215.430000000000007 2019-12-07T13:47:21Z 214.990000000000009 2019-12-07T13:47:22Z 214.129999999999995 2019-12-07T13:47:24Z 215.180000000000007 2019-12-07T13:47:41Z 215.590000000000003 2019-12-07T13:47:48Z 215.800000000000011 2019-12-07T13:47:51Z 216.75 2019-12-07T13:48:05Z 217.169999999999987 2019-12-07T13:48:16Z 217.219999999999999 2019-12-07T13:48:18Z 218.439999999999998 2019-12-07T13:48:33Z 219.189999999999998 2019-12-07T13:48:47Z 219.990000000000009 2019-12-07T13:49:01Z 220.949999999999989 2019-12-07T13:49:15Z 221.419999999999987 2019-12-07T13:49:25Z 222.289999999999992 2019-12-07T13:49:41Z 222.949999999999989 2019-12-07T13:49:53Z 223.199999999999989 2019-12-07T13:49:58Z 223.330000000000013 2019-12-07T13:50:01Z 223.539999999999992 2019-12-07T13:50:04Z 224.719999999999999 2019-12-07T13:50:18Z 225.490000000000009 2019-12-07T13:50:31Z 225.810000000000002 2019-12-07T13:50:43Z 226.860000000000014 2019-12-07T13:51:00Z 227.120000000000005 2019-12-07T13:51:03Z 227.550000000000011 2019-12-07T13:51:10Z 228.129999999999995 2019-12-07T13:51:24Z 228.919999999999987 2019-12-07T13:51:38Z 229.72999999999999 2019-12-07T13:51:52Z 230.659999999999997 2019-12-07T13:52:05Z 230.830000000000013 2019-12-07T13:52:09Z 231.789999999999992 2019-12-07T13:52:23Z 231.930000000000007 2019-12-07T13:52:27Z 232.189999999999998 2019-12-07T13:52:30Z 233.169999999999987 2019-12-07T13:52:45Z 233.430000000000007 2019-12-07T13:52:49Z 233.849999999999994 2019-12-07T13:53:04Z 234.060000000000002 2019-12-07T13:53:09Z 234.349999999999994 2019-12-07T13:53:23Z 234.580000000000013 2019-12-07T13:53:28Z 235.599999999999994 2019-12-07T13:53:42Z 235.939999999999998 2019-12-07T13:53:44Z 232.830000000000013 2019-12-07T13:53:57Z 238.650000000000006 2019-12-07T13:53:58Z 236.550000000000011 2019-12-07T13:54:20Z 237.460000000000008 2019-12-07T13:54:31Z 235.889999999999986 2019-12-07T13:54:33Z 235.789999999999992 2019-12-07T13:54:47Z 236.060000000000002 2019-12-07T13:55:01Z 236 2019-12-07T13:55:21Z 235.740000000000009 2019-12-07T13:55:25Z 235.319999999999993 2019-12-07T13:55:40Z 235.419999999999987 2019-12-07T13:55:53Z 235.259999999999991 2019-12-07T13:56:06Z 234.719999999999999 2019-12-07T13:56:26Z 234.110000000000014 2019-12-07T13:56:49Z 233.930000000000007 2019-12-07T13:56:51Z 234.060000000000002 2019-12-07T13:57:05Z 233.939999999999998 2019-12-07T13:57:13Z 234.050000000000011 2019-12-07T13:57:28Z 233.689999999999998 2019-12-07T13:57:30Z 233.740000000000009 2019-12-07T13:57:33Z 233.629999999999995 2019-12-07T13:57:44Z 233.699999999999989 2019-12-07T13:58:01Z 233.569999999999993 2019-12-07T13:58:15Z 233.099999999999994 2019-12-07T13:58:27Z 232.949999999999989 2019-12-07T13:58:42Z 233.099999999999994 2019-12-07T13:58:57Z 233.25 2019-12-07T13:59:10Z 233.300000000000011 2019-12-07T13:59:22Z 233.129999999999995 2019-12-07T13:59:38Z 232.990000000000009 2019-12-07T13:59:39Z 233.110000000000014 2019-12-07T13:59:55Z 233.069999999999993 2019-12-07T13:59:56Z 233 2019-12-07T14:00:13Z 232.870000000000005 2019-12-07T14:00:24Z 233.050000000000011 2019-12-07T14:00:36Z 232.939999999999998 2019-12-07T14:00:52Z 233.560000000000002 2019-12-07T14:00:59Z 233.960000000000008 2019-12-07T14:01:18Z 234.289999999999992 2019-12-07T14:01:35Z 234.629999999999995 2019-12-07T14:01:55Z 234.759999999999991 2019-12-07T14:01:56Z 235.120000000000005 2019-12-07T14:02:13Z 235.52000000000001 2019-12-07T14:02:23Z 235.629999999999995 2019-12-07T14:02:25Z 235.819999999999993 2019-12-07T14:02:29Z 235.969999999999999 2019-12-07T14:02:45Z 236.169999999999987 2019-12-07T14:02:55Z 236.300000000000011 2019-12-07T14:03:02Z 236.199999999999989 2019-12-07T14:03:18Z 236.150000000000006 2019-12-07T14:03:21Z 236.110000000000014 2019-12-07T14:03:25Z 236.02000000000001 2019-12-07T14:03:44Z 236.069999999999993 2019-12-07T14:03:47Z 236.009999999999991 2019-12-07T14:03:49Z 236.060000000000002 2019-12-07T14:04:08Z 235.710000000000008 2019-12-07T14:04:29Z 235.879999999999995 2019-12-07T14:04:34Z 235.889999999999986 2019-12-07T14:04:48Z 236.090000000000003 2019-12-07T14:05:05Z 236.129999999999995 2019-12-07T14:05:16Z 231.860000000000014 2019-12-07T14:05:23Z 233.72999999999999 2019-12-07T14:05:24Z 240.560000000000002 2019-12-07T14:05:25Z 239.210000000000008 2019-12-07T14:05:26Z 235.199999999999989 2019-12-07T14:05:28Z 235.180000000000007 2019-12-07T14:05:29Z 236.02000000000001 2019-12-07T14:05:43Z 235.659999999999997 2019-12-07T14:05:46Z 235.330000000000013 2019-12-07T14:05:58Z 235.439999999999998 2019-12-07T14:05:59Z 235.240000000000009 2019-12-07T14:06:15Z 235.050000000000011 2019-12-07T14:06:20Z 235.159999999999997 2019-12-07T14:06:22Z 235.02000000000001 2019-12-07T14:06:41Z 234.800000000000011 2019-12-07T14:06:47Z 234.72999999999999 2019-12-07T14:06:54Z 234.430000000000007 2019-12-07T14:07:07Z 234.300000000000011 2019-12-07T14:07:23Z 234.139999999999986 2019-12-07T14:07:25Z 234.389999999999986 2019-12-07T14:07:27Z 234.22999999999999 2019-12-07T14:07:42Z 234.620000000000005 2019-12-07T14:07:56Z 234.719999999999999 2019-12-07T14:08:00Z 234.860000000000014 2019-12-07T14:08:15Z 234.879999999999995 2019-12-07T14:08:30Z 235.460000000000008 2019-12-07T14:08:46Z 235.780000000000001 2019-12-07T14:08:50Z 236.039999999999992 2019-12-07T14:08:59Z 236.300000000000011 2019-12-07T14:09:09Z 236.379999999999995 2019-12-07T14:09:20Z 236.620000000000005 2019-12-07T14:09:30Z 236.949999999999989 2019-12-07T14:09:50Z 237.400000000000006 2019-12-07T14:10:02Z 237.719999999999999 2019-12-07T14:10:20Z 237.740000000000009 2019-12-07T14:10:29Z 237.47999999999999 2019-12-07T14:10:45Z 237.659999999999997 2019-12-07T14:10:51Z 237.919999999999987 2019-12-07T14:11:06Z 238.009999999999991 2019-12-07T14:11:22Z 238.330000000000013 2019-12-07T14:11:39Z 238.330000000000013 2019-12-07T14:11:41Z 238.180000000000007 2019-12-07T14:11:44Z 237.759999999999991 2019-12-07T14:12:03Z 238.360000000000014 2019-12-07T14:12:21Z 238.659999999999997 2019-12-07T14:12:39Z 239.370000000000005 2019-12-07T14:12:57Z 239.849999999999994 2019-12-07T14:13:21Z 239.780000000000001 2019-12-07T14:13:41Z 240.030000000000001 2019-12-07T14:14:04Z 240.379999999999995 2019-12-07T14:19:07Z 239.539999999999992 2019-12-07T14:19:18Z 239.210000000000008 2019-12-07T14:19:23Z 237.259999999999991 2019-12-07T14:19:42Z 235.490000000000009 2019-12-07T14:20:01Z 234.180000000000007 2019-12-07T14:20:17Z 232.300000000000011 2019-12-07T14:20:37Z 231.819999999999993 2019-12-07T14:20:41Z 229.469999999999999 2019-12-07T14:21:03Z 227.550000000000011 2019-12-07T14:21:20Z 226.75 2019-12-07T14:21:26Z 224.680000000000007 2019-12-07T14:21:41Z 222.960000000000008 2019-12-07T14:21:55Z 221.960000000000008 2019-12-07T14:22:04Z 219.939999999999998 2019-12-07T14:22:19Z 219.169999999999987 2019-12-07T14:22:26Z 216.360000000000014 2019-12-07T14:22:46Z 216.219999999999999 2019-12-07T14:22:49Z 215.629999999999995 2019-12-07T14:22:56Z 215.02000000000001 2019-12-07T14:23:02Z 212.629999999999995 2019-12-07T14:23:21Z 211.5 2019-12-07T14:26:26Z 212.930000000000007 2019-12-07T14:29:35Z 212.599999999999994 2019-12-07T14:29:42Z 210.75 2019-12-07T14:30:01Z 208.889999999999986 2019-12-07T14:30:19Z 207.069999999999993 2019-12-07T14:30:39Z 204.719999999999999 2019-12-07T14:30:58Z 202.550000000000011 2019-12-07T14:31:20Z 201.139999999999986 2019-12-07T14:31:41Z 200.919999999999987 2019-12-07T14:31:57Z 200.419999999999987 2019-12-07T14:32:19Z 201.120000000000005 2019-12-07T14:33:02Z