2019-10-17t09_13_58z_pt2h46m49s_escursionismo 2019-10-17t09_13_58z_pt2h46m49s_escursionismo on AllTrails 2019-10-18T01:49:59Z 2019-10-17t09_13_58z_pt2h46m49s_escursionismo on AllTrails 473.30683 2010-01-01T00:00:00Z 476.88321 2010-01-01T00:00:00Z 482.34434 2010-01-01T00:00:01Z 482.43534 2010-01-01T00:00:02Z 481.97835 2010-01-01T00:00:02Z 481.64430 2010-01-01T00:00:03Z 481.82153 2010-01-01T00:00:03Z 481.90035 2010-01-01T00:00:03Z 482.32749 2010-01-01T00:00:04Z 482.16663 2010-01-01T00:00:04Z 482.39532 2010-01-01T00:00:05Z 482.05149 2010-01-01T00:00:05Z 481.86540 2010-01-01T00:00:06Z 481.64433 2010-01-01T00:00:06Z 481.39249 2010-01-01T00:00:07Z 481.39249 2010-01-01T00:00:08Z 481.33262 2010-01-01T00:00:08Z 481.49641 2010-01-01T00:00:09Z 481.49641 2010-01-01T00:00:09Z 481.55427 2010-01-01T00:00:10Z 481.55427 2010-01-01T00:00:10Z 481.95250 2010-01-01T00:00:11Z 481.95250 2010-01-01T00:00:11Z 482.05979 2010-01-01T00:00:12Z 482.05979 2010-01-01T00:00:12Z 481.98530 2010-01-01T00:00:13Z 482.20025 2010-01-01T00:00:13Z 482.20025 2010-01-01T00:00:14Z 482.14832 2010-01-01T00:00:15Z 482.14832 2010-01-01T00:00:16Z 482.01275 2010-01-01T00:00:18Z 482.03819 2010-01-01T00:00:19Z 481.77802 2010-01-01T00:00:19Z 481.77802 2010-01-01T00:00:20Z 481.51516 2010-01-01T00:00:20Z 481.51516 2010-01-01T00:00:21Z 481.41593 2010-01-01T00:00:22Z 481.41593 2010-01-01T00:00:22Z 481.20722 2010-01-01T00:00:23Z 481.20722 2010-01-01T00:00:23Z 480.86566 2010-01-01T00:00:23Z 480.48231 2010-01-01T00:00:24Z 480.25713 2010-01-01T00:00:25Z 480.25713 2010-01-01T00:00:25Z 479.89886 2010-01-01T00:00:26Z 479.89886 2010-01-01T00:00:26Z 479.72010 2010-01-01T00:00:27Z 479.72010 2010-01-01T00:00:27Z 479.64148 2010-01-01T00:00:28Z 479.64148 2010-01-01T00:00:28Z 479.55799 2010-01-01T00:00:29Z 479.42226 2010-01-01T00:00:29Z 479.42959 2010-01-01T00:00:30Z 479.42959 2010-01-01T00:00:30Z 479.51107 2010-01-01T00:00:31Z 479.66968 2010-01-01T00:00:31Z 479.66968 2010-01-01T00:00:31Z 480.02011 2010-01-01T00:00:32Z 480.14913 2010-01-01T00:00:32Z 480.27070 2010-01-01T00:00:33Z 480.27070 2010-01-01T00:00:33Z 480.36612 2010-01-01T00:00:34Z 480.52627 2010-01-01T00:00:34Z 480.53174 2010-01-01T00:00:35Z 480.68570 2010-01-01T00:00:36Z 480.72715 2010-01-01T00:00:36Z 480.90111 2010-01-01T00:00:37Z 481.10404 2010-01-01T00:00:37Z 481.70159 2010-01-01T00:00:38Z 481.70159 2010-01-01T00:00:38Z 481.80017 2010-01-01T00:00:39Z 481.95412 2010-01-01T00:00:40Z 481.95412 2010-01-01T00:00:40Z 481.82525 2010-01-01T00:00:41Z 481.62822 2010-01-01T00:00:41Z 481.58321 2010-01-01T00:00:42Z 482.09617 2010-01-01T00:00:42Z 482.57400 2010-01-01T00:00:43Z 482.95900 2010-01-01T00:00:43Z 483.26436 2010-01-01T00:00:44Z 483.15514 2010-01-01T00:00:44Z 483.04848 2010-01-01T00:00:45Z 482.76598 2010-01-01T00:00:46Z 482.29405 2010-01-01T00:00:46Z 482.29405 2010-01-01T00:00:47Z 481.77366 2010-01-01T00:00:47Z 481.77366 2010-01-01T00:00:47Z 481.36763 2010-01-01T00:00:48Z 481.14832 2010-01-01T00:00:48Z 481.14832 2010-01-01T00:00:49Z 480.40154 2010-01-01T00:00:49Z 480.17807 2010-01-01T00:00:50Z 480.07343 2010-01-01T00:00:51Z 480.01142 2010-01-01T00:00:51Z 480.08908 2010-01-01T00:00:52Z 480.22914 2010-01-01T00:00:52Z 480.28277 2010-01-01T00:00:53Z 480.29782 2010-01-01T00:00:53Z 480.33940 2010-01-01T00:00:54Z 480.33940 2010-01-01T00:00:54Z 480.56081 2010-01-01T00:00:55Z 480.77201 2010-01-01T00:00:55Z 481.22613 2010-01-01T00:00:56Z 481.57150 2010-01-01T00:00:57Z 481.90610 2010-01-01T00:00:58Z 481.90610 2010-01-01T00:00:59Z 481.96608 2010-01-01T00:00:59Z 482.02325 2010-01-01T00:01:00Z 482.02325 2010-01-01T00:01:00Z 482.02103 2010-01-01T00:01:01Z 482.02103 2010-01-01T00:01:01Z 482.09841 2010-01-01T00:01:01Z 482.09841 2010-01-01T00:01:02Z 481.99459 2010-01-01T00:01:02Z 481.99459 2010-01-01T00:01:03Z 481.81391 2010-01-01T00:01:03Z 481.81391 2010-01-01T00:01:03Z 481.61822 2010-01-01T00:01:04Z 481.39527 2010-01-01T00:01:05Z 480.97354 2010-01-01T00:01:05Z 480.97354 2010-01-01T00:01:05Z 480.76364 2010-01-01T00:01:06Z 480.38701 2010-01-01T00:01:07Z 480.08595 2010-01-01T00:01:07Z 480.08595 2010-01-01T00:01:07Z 479.84934 2010-01-01T00:01:08Z 479.84934 2010-01-01T00:01:08Z 479.78514 2010-01-01T00:01:09Z 479.86455 2010-01-01T00:01:09Z 479.90435 2010-01-01T00:01:10Z 479.90435 2010-01-01T00:01:10Z 479.58243 2010-01-01T00:01:11Z 479.58243 2010-01-01T00:01:11Z 479.48160 2010-01-01T00:01:12Z 479.28078 2010-01-01T00:01:12Z 479.10226 2010-01-01T00:01:13Z 479.66551 2010-01-01T00:01:13Z 479.66551 2010-01-01T00:01:14Z 479.99506 2010-01-01T00:01:15Z 480.89910 2010-01-01T00:01:15Z 481.48774 2010-01-01T00:01:16Z 481.98352 2010-01-01T00:01:16Z 482.20296 2010-01-01T00:01:17Z 482.51922 2010-01-01T00:01:17Z 482.37824 2010-01-01T00:01:18Z 482.37824 2010-01-01T00:01:18Z 481.84282 2010-01-01T00:01:19Z 481.94320 2010-01-01T00:01:19Z 482.09740 2010-01-01T00:01:19Z 482.09740 2010-01-01T00:01:20Z 482.09740 2010-01-01T00:01:20Z 482.58944 2010-01-01T00:01:21Z 482.95430 2010-01-01T00:01:21Z 483.35577 2010-01-01T00:01:22Z 485.20684 2010-01-01T00:01:22Z 485.39753 2010-01-01T00:01:22Z 485.89899 2010-01-01T00:01:23Z 485.76166 2010-01-01T00:01:24Z 485.58149 2010-01-01T00:01:24Z 485.39271 2010-01-01T00:01:24Z 485.36174 2010-01-01T00:01:25Z 485.53125 2010-01-01T00:01:26Z 485.85449 2010-01-01T00:01:27Z 485.98748 2010-01-01T00:01:27Z 486.07929 2010-01-01T00:01:28Z 486.09427 2010-01-01T00:01:29Z 486.16756 2010-01-01T00:01:29Z 486.21286 2010-01-01T00:01:30Z 485.97948 2010-01-01T00:01:30Z 485.88591 2010-01-01T00:01:31Z 485.53619 2010-01-01T00:01:31Z 485.56589 2010-01-01T00:01:32Z 485.68422 2010-01-01T00:01:32Z 485.76594 2010-01-01T00:01:33Z 484.91373 2010-01-01T00:01:33Z 484.21688 2010-01-01T00:01:34Z 483.21255 2010-01-01T00:01:35Z 482.16071 2010-01-01T00:01:35Z 481.27944 2010-01-01T00:01:36Z 480.27904 2010-01-01T00:01:36Z 479.05281 2010-01-01T00:01:37Z 478.59082 2010-01-01T00:01:37Z 478.59082 2010-01-01T00:01:38Z 478.10660 2010-01-01T00:01:38Z 478.03916 2010-01-01T00:01:39Z 478.06755 2010-01-01T00:01:39Z 478.48867 2010-01-01T00:01:40Z 479.21604 2010-01-01T00:01:40Z 479.23656 2010-01-01T00:01:40Z 479.13292 2010-01-01T00:01:41Z 479.17354 2010-01-01T00:01:41Z 479.45497 2010-01-01T00:01:42Z 479.53874 2010-01-01T00:01:42Z 480.38056 2010-01-01T00:01:43Z 480.66800 2010-01-01T00:01:43Z 480.95370 2010-01-01T00:01:44Z 481.35512 2010-01-01T00:01:44Z 481.60564 2010-01-01T00:01:45Z 481.86224 2010-01-01T00:01:45Z 482.25389 2010-01-01T00:01:46Z 483.02377 2010-01-01T00:01:46Z 483.81558 2010-01-01T00:01:47Z 485.76567 2010-01-01T00:01:47Z 486.46239 2010-01-01T00:01:48Z 486.62588 2010-01-01T00:01:49Z 486.61050 2010-01-01T00:01:49Z 486.29446 2010-01-01T00:01:50Z 486.08025 2010-01-01T00:01:50Z 485.57071 2010-01-01T00:01:51Z 484.63886 2010-01-01T00:01:51Z 484.63886 2010-01-01T00:01:52Z 484.27108 2010-01-01T00:01:53Z 484.00516 2010-01-01T00:01:55Z 483.66155 2010-01-01T00:01:55Z 483.47323 2010-01-01T00:01:56Z 483.47323 2010-01-01T00:01:56Z 483.31548 2010-01-01T00:01:57Z 483.31548 2010-01-01T00:01:57Z 483.20241 2010-01-01T00:01:58Z 483.10769 2010-01-01T00:01:59Z 482.94847 2010-01-01T00:01:59Z 482.88408 2010-01-01T00:01:59Z 482.70215 2010-01-01T00:02:00Z 481.23874 2010-01-01T00:02:00Z 480.88451 2010-01-01T00:02:01Z 480.52035 2010-01-01T00:02:01Z 480.26716 2010-01-01T00:02:02Z 479.99209 2010-01-01T00:02:02Z 479.24420 2010-01-01T00:02:03Z 478.89466 2010-01-01T00:02:03Z 478.42087 2010-01-01T00:02:04Z 477.69976 2010-01-01T00:02:05Z 476.79603 2010-01-01T00:02:05Z 476.50995 2010-01-01T00:02:06Z 476.59777 2010-01-01T00:02:06Z 476.86710 2010-01-01T00:02:07Z 476.57647 2010-01-01T00:02:07Z 476.48519 2010-01-01T00:02:08Z 476.40100 2010-01-01T00:02:08Z 476.50171 2010-01-01T00:02:09Z 476.28686 2010-01-01T00:02:09Z 476.00759 2010-01-01T00:02:10Z 475.80199 2010-01-01T00:02:11Z 475.82680 2010-01-01T00:02:11Z 475.77326 2010-01-01T00:02:12Z 475.51754 2010-01-01T00:02:12Z 475.20223 2010-01-01T00:02:13Z 475.04495 2010-01-01T00:02:14Z 474.50287 2010-01-01T00:02:14Z 474.50287 2010-01-01T00:02:15Z 474.25063 2010-01-01T00:02:16Z 474.25063 2010-01-01T00:02:17Z 474.25063 2010-01-01T00:02:17Z 473.96199 2010-01-01T00:02:18Z 473.81989 2010-01-01T00:02:18Z 473.65553 2010-01-01T00:02:19Z 473.44135 2010-01-01T00:02:20Z 473.49593 2010-01-01T00:02:20Z 473.64153 2010-01-01T00:02:21Z 473.91811 2010-01-01T00:02:21Z 474.16683 2010-01-01T00:02:22Z 474.40218 2010-01-01T00:02:22Z 474.61521 2010-01-01T00:02:23Z 477.15604 2010-01-01T00:02:23Z 478.59030 2010-01-01T00:02:24Z 480.27103 2010-01-01T00:02:24Z 481.47809 2010-01-01T00:02:25Z 481.81710 2010-01-01T00:02:26Z 482.37111 2010-01-01T00:02:26Z 482.62996 2010-01-01T00:02:27Z 481.93803 2010-01-01T00:02:28Z 481.42730 2010-01-01T00:02:28Z 481.47625 2010-01-01T00:02:28Z 481.47625 2010-01-01T00:02:29Z 480.51335 2010-01-01T00:02:30Z 480.51335 2010-01-01T00:02:30Z 480.51335 2010-01-01T00:02:31Z 480.21974 2010-01-01T00:02:32Z 480.01565 2010-01-01T00:02:32Z 480.05548 2010-01-01T00:02:33Z 480.58758 2010-01-01T00:02:33Z 480.57062 2010-01-01T00:02:34Z 480.60420 2010-01-01T00:02:34Z 480.87449 2010-01-01T00:02:35Z 480.87449 2010-01-01T00:02:35Z 481.40023 2010-01-01T00:02:36Z 481.34419 2010-01-01T00:02:36Z 481.06819 2010-01-01T00:02:37Z 480.66821 2010-01-01T00:02:38Z 480.38027 2010-01-01T00:02:38Z 480.38027 2010-01-01T00:02:39Z 479.91877 2010-01-01T00:02:40Z 479.91877 2010-01-01T00:02:41Z 479.16350 2010-01-01T00:02:42Z 478.65574 2010-01-01T00:02:43Z 478.65574 2010-01-01T00:02:44Z 478.28262 2010-01-01T00:02:44Z 478.28262 2010-01-01T00:02:45Z 477.84426 2010-01-01T00:02:46Z 477.36671 2010-01-01T00:02:46Z 477.36671 2010-01-01T00:02:46Z 476.79144 2010-01-01T00:02:47Z 476.17529 2010-01-01T00:02:47Z 475.62424 2010-01-01T00:02:48Z 475.50439 2010-01-01T00:02:48Z 474.19821 2010-01-01T00:02:49Z 475.37081 2010-01-01T00:02:49Z 475.64008 2010-01-01T00:02:50Z 476.26824 2010-01-01T00:02:50Z 476.26824 2010-01-01T00:02:51Z 476.02550 2010-01-01T00:02:52Z 476.06143 2010-01-01T00:02:53Z 476.06143 2010-01-01T00:02:53Z 475.78859 2010-01-01T00:02:53Z 475.69910 2010-01-01T00:02:54Z 475.69910 2010-01-01T00:02:55Z 475.48001 2010-01-01T00:02:55Z 475.34782 2010-01-01T00:02:56Z 475.20722 2010-01-01T00:02:56Z 475.05194 2010-01-01T00:02:57Z 475.05194 2010-01-01T00:02:57Z 474.75651 2010-01-01T00:02:58Z 474.75651 2010-01-01T00:02:58Z 475.37348 2010-01-01T00:02:59Z 475.52123 2010-01-01T00:03:00Z 475.94642 2010-01-01T00:03:00Z 476.16186 2010-01-01T00:03:01Z 476.27367 2010-01-01T00:03:01Z 476.29438 2010-01-01T00:03:02Z 476.07085 2010-01-01T00:03:02Z 476.19986 2010-01-01T00:03:03Z 476.15841 2010-01-01T00:03:03Z 476.33646 2010-01-01T00:03:04Z 476.96959 2010-01-01T00:03:05Z 477.15928 2010-01-01T00:03:05Z 477.15928 2010-01-01T00:03:06Z 477.42480 2010-01-01T00:03:07Z 477.42480 2010-01-01T00:03:07Z 477.44869 2010-01-01T00:03:08Z 477.46816 2010-01-01T00:03:08Z 477.58252 2010-01-01T00:03:09Z 477.69015 2010-01-01T00:03:10Z 477.98536 2010-01-01T00:03:10Z 478.08252 2010-01-01T00:03:11Z 478.23690 2010-01-01T00:03:11Z 478.23690 2010-01-01T00:03:12Z 478.44356 2010-01-01T00:03:12Z 478.63988 2010-01-01T00:03:13Z 478.63988 2010-01-01T00:03:14Z 478.70485 2010-01-01T00:03:14Z 479.00859 2010-01-01T00:03:15Z 479.32561 2010-01-01T00:03:15Z 479.32561 2010-01-01T00:03:16Z 479.82920 2010-01-01T00:03:16Z 480.04097 2010-01-01T00:03:17Z 480.02078 2010-01-01T00:03:18Z 480.01495 2010-01-01T00:03:18Z 480.19010 2010-01-01T00:03:19Z 480.42688 2010-01-01T00:03:19Z 481.27862 2010-01-01T00:03:20Z 481.27862 2010-01-01T00:03:20Z 481.88011 2010-01-01T00:03:21Z 482.31365 2010-01-01T00:03:21Z 482.58541 2010-01-01T00:03:22Z 482.66953 2010-01-01T00:03:22Z 482.57857 2010-01-01T00:03:23Z 482.06940 2010-01-01T00:03:23Z 482.01975 2010-01-01T00:03:24Z 481.66009 2010-01-01T00:03:24Z 481.66009 2010-01-01T00:03:25Z 481.66009 2010-01-01T00:03:26Z 481.66009 2010-01-01T00:03:26Z 481.66009 2010-01-01T00:03:26Z 481.57424 2010-01-01T00:03:27Z 482.34515 2010-01-01T00:03:28Z 482.32291 2010-01-01T00:03:28Z 482.36130 2010-01-01T00:03:29Z 482.34883 2010-01-01T00:03:30Z 483.05765 2010-01-01T00:03:30Z 483.79668 2010-01-01T00:03:31Z 484.49580 2010-01-01T00:03:31Z 484.86730 2010-01-01T00:03:31Z 485.17603 2010-01-01T00:03:32Z 485.04342 2010-01-01T00:03:32Z 485.33904 2010-01-01T00:03:33Z 485.46401 2010-01-01T00:03:33Z 485.34588 2010-01-01T00:03:34Z 485.35332 2010-01-01T00:03:35Z 485.26984 2010-01-01T00:03:35Z 485.37832 2010-01-01T00:03:36Z 485.49359 2010-01-01T00:03:37Z 485.59363 2010-01-01T00:03:38Z 485.59363 2010-01-01T00:03:38Z 485.46987 2010-01-01T00:03:39Z 485.46987 2010-01-01T00:03:39Z 484.97848 2010-01-01T00:03:40Z 484.46798 2010-01-01T00:03:41Z 483.89261 2010-01-01T00:03:41Z 483.22894 2010-01-01T00:03:42Z 482.78508 2010-01-01T00:03:42Z 482.11912 2010-01-01T00:03:42Z 481.94535 2010-01-01T00:03:43Z 481.61428 2010-01-01T00:03:43Z 481.12689 2010-01-01T00:03:44Z 480.53214 2010-01-01T00:03:45Z 479.89276 2010-01-01T00:03:45Z 479.78862 2010-01-01T00:03:46Z 479.43829 2010-01-01T00:03:46Z 478.97054 2010-01-01T00:03:47Z 478.56659 2010-01-01T00:03:48Z 478.60293 2010-01-01T00:03:48Z 478.60293 2010-01-01T00:03:49Z 478.46174 2010-01-01T00:03:49Z 477.50961 2010-01-01T00:03:50Z 476.89750 2010-01-01T00:03:50Z 476.71510 2010-01-01T00:03:51Z 476.71510 2010-01-01T00:03:51Z 476.11756 2010-01-01T00:03:52Z 475.86056 2010-01-01T00:03:53Z 475.49822 2010-01-01T00:03:53Z 475.53531 2010-01-01T00:03:54Z 475.60703 2010-01-01T00:03:54Z 475.78133 2010-01-01T00:03:55Z 476.15624 2010-01-01T00:03:56Z 476.15624 2010-01-01T00:03:56Z 476.50138 2010-01-01T00:03:57Z 476.63142 2010-01-01T00:03:57Z 476.63142 2010-01-01T00:03:57Z 476.50608 2010-01-01T00:03:58Z 476.49404 2010-01-01T00:03:58Z 476.42360 2010-01-01T00:03:59Z 476.24652 2010-01-01T00:03:59Z 476.70987 2010-01-01T00:04:00Z 477.13063 2010-01-01T00:04:00Z 477.77014 2010-01-01T00:04:01Z 478.40063 2010-01-01T00:04:01Z 479.16136 2010-01-01T00:04:02Z 479.39946 2010-01-01T00:04:02Z 481.46490 2010-01-01T00:04:03Z 483.96311 2010-01-01T00:04:03Z 483.96311 2010-01-01T00:04:04Z 483.96311 2010-01-01T00:04:05Z 483.21485 2010-01-01T00:04:06Z 481.26529 2010-01-01T00:04:06Z 481.26529 2010-01-01T00:04:06Z 481.26529 2010-01-01T00:04:07Z 481.26529 2010-01-01T00:04:07Z 480.94441 2010-01-01T00:04:08Z 481.51167 2010-01-01T00:04:08Z 482.31004 2010-01-01T00:04:09Z 483.56173 2010-01-01T00:04:09Z 483.98400 2010-01-01T00:04:10Z 484.42284 2010-01-01T00:04:10Z 486.33820 2010-01-01T00:04:11Z 486.93275 2010-01-01T00:04:11Z 487.56061 2010-01-01T00:04:11Z 492.93308 2010-01-01T00:04:12Z 494.38449 2010-01-01T00:04:12Z 494.59623 2010-01-01T00:04:13Z 494.78118 2010-01-01T00:04:13Z 495.08024 2010-01-01T00:04:14Z 495.08024 2010-01-01T00:04:15Z 495.23466 2010-01-01T00:04:15Z 495.23466 2010-01-01T00:04:15Z 495.42638 2010-01-01T00:04:16Z 495.42638 2010-01-01T00:04:17Z 495.88126 2010-01-01T00:04:18Z 495.88126 2010-01-01T00:04:18Z 495.98188 2010-01-01T00:04:18Z 495.90332 2010-01-01T00:04:19Z 495.45620 2010-01-01T00:04:20Z 495.54406 2010-01-01T00:04:20Z 495.97957 2010-01-01T00:04:20Z 495.82042 2010-01-01T00:04:21Z 495.54366 2010-01-01T00:04:21Z 495.54366 2010-01-01T00:04:22Z 494.78444 2010-01-01T00:04:23Z 494.08932 2010-01-01T00:04:23Z 494.08932 2010-01-01T00:04:24Z 493.81756 2010-01-01T00:04:25Z 493.81756 2010-01-01T00:04:26Z 493.59278 2010-01-01T00:04:26Z 493.59278 2010-01-01T00:04:27Z 493.25775 2010-01-01T00:04:28Z 492.89888 2010-01-01T00:04:28Z 492.28100 2010-01-01T00:04:28Z 492.28100 2010-01-01T00:04:29Z 491.98753 2010-01-01T00:04:29Z 491.98753 2010-01-01T00:04:30Z 491.92493 2010-01-01T00:04:30Z 491.92493 2010-01-01T00:04:31Z 491.96000 2010-01-01T00:04:32Z 491.96000 2010-01-01T00:04:32Z 492.04852 2010-01-01T00:04:33Z 492.30473 2010-01-01T00:04:33Z 492.42241 2010-01-01T00:04:33Z 492.42241 2010-01-01T00:04:34Z 492.45775 2010-01-01T00:04:34Z 492.59854 2010-01-01T00:04:35Z 492.62119 2010-01-01T00:04:35Z 493.06659 2010-01-01T00:04:36Z 493.68657 2010-01-01T00:04:36Z 494.04019 2010-01-01T00:04:37Z 494.04019 2010-01-01T00:04:38Z 494.04019 2010-01-01T00:04:38Z 493.88182 2010-01-01T00:04:39Z 494.14416 2010-01-01T00:04:39Z 494.08096 2010-01-01T00:04:40Z 493.81908 2010-01-01T00:04:40Z 492.99339 2010-01-01T00:04:41Z 492.43634 2010-01-01T00:04:41Z 491.35305 2010-01-01T00:04:42Z 490.88890 2010-01-01T00:04:42Z 490.21980 2010-01-01T00:04:43Z 489.60524 2010-01-01T00:04:43Z 489.63989 2010-01-01T00:04:44Z 489.87193 2010-01-01T00:04:44Z 490.11474 2010-01-01T00:04:45Z 490.11666 2010-01-01T00:04:45Z 490.31408 2010-01-01T00:04:46Z 490.49370 2010-01-01T00:04:46Z 490.55483 2010-01-01T00:04:47Z 490.59377 2010-01-01T00:04:47Z 490.59082 2010-01-01T00:04:47Z 490.68838 2010-01-01T00:04:48Z 491.04002 2010-01-01T00:04:49Z 491.17172 2010-01-01T00:04:49Z 491.18350 2010-01-01T00:04:50Z 491.25874 2010-01-01T00:04:51Z 491.28343 2010-01-01T00:04:51Z 491.31758 2010-01-01T00:04:52Z 491.35697 2010-01-01T00:04:52Z 491.16178 2010-01-01T00:04:53Z 491.16178 2010-01-01T00:04:53Z 491.04473 2010-01-01T00:04:54Z 491.02343 2010-01-01T00:04:54Z 490.94198 2010-01-01T00:04:55Z 490.91686 2010-01-01T00:04:55Z 490.80273 2010-01-01T00:04:56Z 490.66732 2010-01-01T00:04:56Z 490.45602 2010-01-01T00:04:57Z 490.44861 2010-01-01T00:04:57Z 490.44755 2010-01-01T00:04:58Z 490.38273 2010-01-01T00:04:58Z 490.63872 2010-01-01T00:04:59Z 491.21771 2010-01-01T00:05:00Z 492.03621 2010-01-01T00:05:00Z 492.39834 2010-01-01T00:05:01Z 492.76864 2010-01-01T00:05:01Z 492.89615 2010-01-01T00:05:02Z 492.91207 2010-01-01T00:05:02Z 492.74258 2010-01-01T00:05:03Z 492.64324 2010-01-01T00:05:03Z 492.44060 2010-01-01T00:05:04Z 492.39201 2010-01-01T00:05:05Z 492.39201 2010-01-01T00:05:05Z 492.15397 2010-01-01T00:05:06Z 492.15397 2010-01-01T00:05:06Z 492.15397 2010-01-01T00:05:07Z 491.99591 2010-01-01T00:05:07Z 491.72098 2010-01-01T00:05:08Z 491.46658 2010-01-01T00:05:08Z 491.77589 2010-01-01T00:05:09Z 491.80816 2010-01-01T00:05:09Z 491.88214 2010-01-01T00:05:10Z 491.42535 2010-01-01T00:05:10Z 490.94063 2010-01-01T00:05:11Z 490.58121 2010-01-01T00:05:12Z 489.63573 2010-01-01T00:05:12Z 489.08874 2010-01-01T00:05:13Z 489.08874 2010-01-01T00:05:13Z 488.53646 2010-01-01T00:05:14Z 488.53646 2010-01-01T00:05:14Z 487.96677 2010-01-01T00:05:15Z 486.82860 2010-01-01T00:05:16Z 486.64157 2010-01-01T00:05:16Z 486.64157 2010-01-01T00:05:17Z 486.56753 2010-01-01T00:05:18Z 486.56753 2010-01-01T00:05:18Z 486.62154 2010-01-01T00:05:19Z 487.07227 2010-01-01T00:05:19Z 487.45696 2010-01-01T00:05:20Z 488.71488 2010-01-01T00:05:20Z 488.88939 2010-01-01T00:05:21Z 488.91370 2010-01-01T00:05:21Z 488.91370 2010-01-01T00:05:21Z 488.75424 2010-01-01T00:05:22Z 488.92429 2010-01-01T00:05:22Z 488.58254 2010-01-01T00:05:23Z 488.15542 2010-01-01T00:05:24Z 487.93798 2010-01-01T00:05:24Z 487.73733 2010-01-01T00:05:25Z 487.59843 2010-01-01T00:05:25Z 487.41869 2010-01-01T00:05:25Z 487.37645 2010-01-01T00:05:26Z 487.49198 2010-01-01T00:05:27Z 487.72204 2010-01-01T00:05:27Z 487.75501 2010-01-01T00:05:28Z 487.89257 2010-01-01T00:05:29Z 488.00346 2010-01-01T00:05:29Z 488.09670 2010-01-01T00:05:30Z 488.21478 2010-01-01T00:05:30Z 487.90970 2010-01-01T00:05:31Z 487.81082 2010-01-01T00:05:31Z 487.71071 2010-01-01T00:05:32Z 487.83560 2010-01-01T00:05:32Z 487.83560 2010-01-01T00:05:33Z 488.16566 2010-01-01T00:05:33Z 488.16566 2010-01-01T00:05:34Z 488.23844 2010-01-01T00:05:34Z 488.58670 2010-01-01T00:05:35Z 488.69492 2010-01-01T00:05:35Z 488.99942 2010-01-01T00:05:36Z 488.99942 2010-01-01T00:05:37Z 489.41158 2010-01-01T00:05:37Z 489.74829 2010-01-01T00:05:38Z 489.74829 2010-01-01T00:05:38Z 490.39961 2010-01-01T00:05:39Z 490.90841 2010-01-01T00:05:39Z 491.25564 2010-01-01T00:05:39Z 491.16765 2010-01-01T00:05:40Z 491.35098 2010-01-01T00:05:40Z 491.71890 2010-01-01T00:05:41Z 492.09265 2010-01-01T00:05:41Z 492.59683 2010-01-01T00:05:42Z 492.68774 2010-01-01T00:05:43Z 492.62509 2010-01-01T00:05:43Z 492.46285 2010-01-01T00:05:44Z 492.38748 2010-01-01T00:05:45Z 492.60321 2010-01-01T00:05:45Z 492.60321 2010-01-01T00:05:46Z 492.88825 2010-01-01T00:05:46Z 493.11014 2010-01-01T00:05:47Z 493.86631 2010-01-01T00:05:48Z 494.52869 2010-01-01T00:05:49Z 494.52869 2010-01-01T00:05:50Z 494.93900 2010-01-01T00:05:51Z 495.06961 2010-01-01T00:05:51Z 495.06961 2010-01-01T00:05:52Z 495.48778 2010-01-01T00:05:52Z 496.33869 2010-01-01T00:05:53Z 496.74498 2010-01-01T00:05:53Z 497.19448 2010-01-01T00:05:54Z 497.46247 2010-01-01T00:05:55Z 497.46247 2010-01-01T00:05:55Z 497.46247 2010-01-01T00:05:56Z 497.88331 2010-01-01T00:05:56Z 498.25322 2010-01-01T00:05:57Z 498.76898 2010-01-01T00:05:57Z 499.72096 2010-01-01T00:05:58Z 500.32039 2010-01-01T00:05:58Z 500.62511 2010-01-01T00:05:59Z 500.71809 2010-01-01T00:06:00Z 500.71809 2010-01-01T00:06:00Z 500.71649 2010-01-01T00:06:01Z 500.71649 2010-01-01T00:06:01Z 501.00679 2010-01-01T00:06:02Z 501.68639 2010-01-01T00:06:02Z 501.92082 2010-01-01T00:06:03Z 502.22145 2010-01-01T00:06:03Z 502.45028 2010-01-01T00:06:04Z 503.36080 2010-01-01T00:06:04Z 503.71581 2010-01-01T00:06:05Z 504.00616 2010-01-01T00:06:05Z 504.28718 2010-01-01T00:06:06Z 504.28718 2010-01-01T00:06:06Z 504.82664 2010-01-01T00:06:07Z 505.00947 2010-01-01T00:06:07Z 505.00947 2010-01-01T00:06:08Z 505.16514 2010-01-01T00:06:08Z 505.29497 2010-01-01T00:06:09Z 505.29497 2010-01-01T00:06:10Z 505.69303 2010-01-01T00:06:10Z 505.69303 2010-01-01T00:06:11Z 505.87215 2010-01-01T00:06:11Z 505.87215 2010-01-01T00:06:12Z 505.96274 2010-01-01T00:06:12Z 506.09799 2010-01-01T00:06:13Z 506.30713 2010-01-01T00:06:14Z 507.38328 2010-01-01T00:06:15Z 507.38328 2010-01-01T00:06:15Z 507.67127 2010-01-01T00:06:16Z 507.67127 2010-01-01T00:06:16Z 508.16580 2010-01-01T00:06:16Z 508.16580 2010-01-01T00:06:17Z 508.41679 2010-01-01T00:06:17Z 509.13654 2010-01-01T00:06:18Z 509.71466 2010-01-01T00:06:18Z 510.04617 2010-01-01T00:06:19Z 510.18899 2010-01-01T00:06:19Z 510.14886 2010-01-01T00:06:20Z 510.09356 2010-01-01T00:06:21Z 510.06917 2010-01-01T00:06:21Z 509.91434 2010-01-01T00:06:22Z 510.02916 2010-01-01T00:06:22Z 509.92532 2010-01-01T00:06:23Z 510.08287 2010-01-01T00:06:23Z 510.41065 2010-01-01T00:06:24Z 510.74495 2010-01-01T00:06:24Z 510.90408 2010-01-01T00:06:25Z 510.88564 2010-01-01T00:06:25Z 510.78545 2010-01-01T00:06:26Z 510.56468 2010-01-01T00:06:26Z 510.56468 2010-01-01T00:06:27Z 510.56468 2010-01-01T00:06:27Z 510.46330 2010-01-01T00:06:28Z 510.74616 2010-01-01T00:06:28Z 510.87717 2010-01-01T00:06:29Z 510.87094 2010-01-01T00:06:29Z 510.95373 2010-01-01T00:06:30Z 511.17987 2010-01-01T00:06:31Z 511.17987 2010-01-01T00:06:31Z 511.53157 2010-01-01T00:06:32Z 511.79117 2010-01-01T00:06:32Z 511.63720 2010-01-01T00:06:33Z 511.75112 2010-01-01T00:06:33Z 511.75600 2010-01-01T00:06:34Z 511.75600 2010-01-01T00:06:34Z 511.66501 2010-01-01T00:06:35Z 511.46512 2010-01-01T00:06:35Z 511.39047 2010-01-01T00:06:36Z 511.22051 2010-01-01T00:06:36Z 511.12454 2010-01-01T00:06:37Z 511.23328 2010-01-01T00:06:37Z 511.23328 2010-01-01T00:06:38Z 510.98542 2010-01-01T00:06:38Z 510.93547 2010-01-01T00:06:39Z 510.93547 2010-01-01T00:06:40Z 510.86629 2010-01-01T00:06:40Z 510.75241 2010-01-01T00:06:41Z 510.54849 2010-01-01T00:06:41Z 510.29339 2010-01-01T00:06:42Z 509.91176 2010-01-01T00:06:43Z 509.91176 2010-01-01T00:06:43Z 509.91176 2010-01-01T00:06:43Z 509.71151 2010-01-01T00:06:44Z 509.79651 2010-01-01T00:06:44Z 510.08473 2010-01-01T00:06:45Z 510.83220 2010-01-01T00:06:45Z 511.56455 2010-01-01T00:06:46Z 511.56455 2010-01-01T00:06:46Z 513.00552 2010-01-01T00:06:46Z 513.77348 2010-01-01T00:06:47Z 515.40141 2010-01-01T00:06:47Z 514.70149 2010-01-01T00:06:48Z 512.29330 2010-01-01T00:06:48Z 512.29330 2010-01-01T00:06:48Z 512.03774 2010-01-01T00:06:49Z 511.07637 2010-01-01T00:06:50Z 510.19641 2010-01-01T00:06:50Z 510.11646 2010-01-01T00:06:50Z 509.86663 2010-01-01T00:06:51Z 509.68787 2010-01-01T00:06:51Z 509.42573 2010-01-01T00:06:52Z 510.55939 2010-01-01T00:06:52Z 511.14469 2010-01-01T00:06:53Z 511.82072 2010-01-01T00:06:53Z 511.82072 2010-01-01T00:06:54Z 511.23638 2010-01-01T00:06:54Z 510.25711 2010-01-01T00:06:54Z 510.12087 2010-01-01T00:06:55Z 510.12006 2010-01-01T00:06:55Z 509.70688 2010-01-01T00:06:56Z 509.56891 2010-01-01T00:06:56Z 509.81803 2010-01-01T00:06:57Z 509.74173 2010-01-01T00:06:58Z 509.82023 2010-01-01T00:06:58Z 510.34534 2010-01-01T00:06:59Z 510.73227 2010-01-01T00:06:59Z 511.04972 2010-01-01T00:07:00Z 511.84099 2010-01-01T00:07:00Z 512.29028 2010-01-01T00:07:01Z 512.46435 2010-01-01T00:07:01Z 512.74026 2010-01-01T00:07:02Z 513.22543 2010-01-01T00:07:02Z 513.56027 2010-01-01T00:07:03Z 513.69207 2010-01-01T00:07:03Z 513.64375 2010-01-01T00:07:04Z 513.47498 2010-01-01T00:07:04Z 513.57160 2010-01-01T00:07:05Z 513.61190 2010-01-01T00:07:05Z 514.09122 2010-01-01T00:07:06Z 514.80543 2010-01-01T00:07:06Z 514.98612 2010-01-01T00:07:07Z 515.65918 2010-01-01T00:07:07Z 515.98276 2010-01-01T00:07:08Z 516.62475 2010-01-01T00:07:08Z 516.77062 2010-01-01T00:07:09Z 516.83460 2010-01-01T00:07:10Z 516.51459 2010-01-01T00:07:10Z 516.51459 2010-01-01T00:07:11Z 516.13484 2010-01-01T00:07:11Z 516.13484 2010-01-01T00:07:12Z 516.02121 2010-01-01T00:07:12Z 515.93464 2010-01-01T00:07:13Z 516.08619 2010-01-01T00:07:13Z 516.11228 2010-01-01T00:07:13Z 516.75701 2010-01-01T00:07:14Z 516.83562 2010-01-01T00:07:14Z 516.32934 2010-01-01T00:07:15Z 516.05206 2010-01-01T00:07:16Z 515.38656 2010-01-01T00:07:16Z 515.04195 2010-01-01T00:07:16Z 514.73491 2010-01-01T00:07:17Z 514.60438 2010-01-01T00:07:17Z 514.31142 2010-01-01T00:07:18Z 514.27409 2010-01-01T00:07:18Z 514.86388 2010-01-01T00:07:19Z 515.03792 2010-01-01T00:07:19Z 515.53100 2010-01-01T00:07:20Z 515.74984 2010-01-01T00:07:20Z 516.10189 2010-01-01T00:07:21Z 516.55967 2010-01-01T00:07:21Z 517.46521 2010-01-01T00:07:22Z 518.08132 2010-01-01T00:07:23Z 518.79723 2010-01-01T00:07:23Z 519.94890 2010-01-01T00:07:24Z 520.32440 2010-01-01T00:07:25Z 520.32440 2010-01-01T00:07:25Z 521.18977 2010-01-01T00:07:26Z 521.31375 2010-01-01T00:07:27Z 521.55081 2010-01-01T00:07:27Z 521.66846 2010-01-01T00:07:28Z 521.75899 2010-01-01T00:07:28Z 521.90222 2010-01-01T00:07:29Z 522.25628 2010-01-01T00:07:29Z 522.44028 2010-01-01T00:07:30Z 522.48845 2010-01-01T00:07:30Z 522.52000 2010-01-01T00:07:31Z 522.48167 2010-01-01T00:07:31Z 522.46089 2010-01-01T00:07:32Z 522.28747 2010-01-01T00:07:32Z 521.95397 2010-01-01T00:07:33Z 521.95397 2010-01-01T00:07:33Z 521.57058 2010-01-01T00:07:34Z 521.78656 2010-01-01T00:07:34Z 522.03810 2010-01-01T00:07:35Z 522.23580 2010-01-01T00:07:35Z 522.46468 2010-01-01T00:07:36Z 522.80810 2010-01-01T00:07:36Z 522.91933 2010-01-01T00:07:37Z 523.00892 2010-01-01T00:07:38Z 523.11051 2010-01-01T00:07:38Z 523.30273 2010-01-01T00:07:39Z 523.30273 2010-01-01T00:07:39Z 523.71902 2010-01-01T00:07:40Z 524.05537 2010-01-01T00:07:40Z 524.88859 2010-01-01T00:07:41Z 525.26465 2010-01-01T00:07:41Z 525.35976 2010-01-01T00:07:41Z 525.42168 2010-01-01T00:07:42Z 525.38124 2010-01-01T00:07:43Z 525.53117 2010-01-01T00:07:43Z 525.69358 2010-01-01T00:07:43Z 525.78362 2010-01-01T00:07:44Z 525.84736 2010-01-01T00:07:44Z 525.71292 2010-01-01T00:07:45Z 525.62657 2010-01-01T00:07:45Z 526.05029 2010-01-01T00:07:46Z 526.19045 2010-01-01T00:07:46Z 526.48830 2010-01-01T00:07:47Z 526.72447 2010-01-01T00:07:47Z 527.34119 2010-01-01T00:07:48Z 527.74708 2010-01-01T00:07:48Z 528.09099 2010-01-01T00:07:49Z 527.94971 2010-01-01T00:07:49Z 528.02448 2010-01-01T00:07:49Z 527.97789 2010-01-01T00:07:50Z 527.95110 2010-01-01T00:07:50Z 527.94364 2010-01-01T00:07:51Z 528.31293 2010-01-01T00:07:51Z 528.50446 2010-01-01T00:07:52Z 528.69637 2010-01-01T00:07:52Z 528.65816 2010-01-01T00:07:53Z 528.60064 2010-01-01T00:07:53Z 528.77422 2010-01-01T00:07:54Z 529.03855 2010-01-01T00:07:54Z 529.89669 2010-01-01T00:07:54Z 530.31405 2010-01-01T00:07:55Z 531.49645 2010-01-01T00:07:55Z 531.70628 2010-01-01T00:07:56Z 531.57134 2010-01-01T00:07:57Z 530.80400 2010-01-01T00:07:57Z 530.84054 2010-01-01T00:07:58Z 530.95717 2010-01-01T00:07:58Z 530.99149 2010-01-01T00:07:58Z 531.05536 2010-01-01T00:07:59Z 531.17048 2010-01-01T00:07:59Z 531.52780 2010-01-01T00:08:00Z 531.46392 2010-01-01T00:08:00Z 532.31513 2010-01-01T00:08:01Z 532.66393 2010-01-01T00:08:02Z 533.63110 2010-01-01T00:08:02Z 534.73776 2010-01-01T00:08:03Z 535.25107 2010-01-01T00:08:03Z 536.73605 2010-01-01T00:08:03Z 537.58149 2010-01-01T00:08:04Z 538.09398 2010-01-01T00:08:04Z 538.58153 2010-01-01T00:08:05Z 538.75930 2010-01-01T00:08:05Z 538.67921 2010-01-01T00:08:06Z 538.69605 2010-01-01T00:08:06Z 538.85903 2010-01-01T00:08:07Z 540.30066 2010-01-01T00:08:07Z 542.12149 2010-01-01T00:08:08Z 543.61448 2010-01-01T00:08:08Z 544.75785 2010-01-01T00:08:08Z 545.60247 2010-01-01T00:08:09Z 546.09159 2010-01-01T00:08:09Z 546.31899 2010-01-01T00:08:10Z 545.92474 2010-01-01T00:08:10Z 545.40861 2010-01-01T00:08:11Z 545.29142 2010-01-01T00:08:11Z 545.25139 2010-01-01T00:08:12Z 545.16504 2010-01-01T00:08:12Z 545.80746 2010-01-01T00:08:12Z 546.42379 2010-01-01T00:08:13Z 546.87358 2010-01-01T00:08:13Z 547.62805 2010-01-01T00:08:14Z 548.26964 2010-01-01T00:08:14Z 549.47985 2010-01-01T00:08:15Z 549.94338 2010-01-01T00:08:15Z 550.81655 2010-01-01T00:08:15Z 551.09135 2010-01-01T00:08:16Z 551.08243 2010-01-01T00:08:16Z 551.04608 2010-01-01T00:08:17Z 551.04783 2010-01-01T00:08:17Z 551.04278 2010-01-01T00:08:18Z 551.08941 2010-01-01T00:08:18Z 550.99547 2010-01-01T00:08:19Z 551.20459 2010-01-01T00:08:19Z 551.43338 2010-01-01T00:08:20Z 551.54467 2010-01-01T00:08:20Z 551.61030 2010-01-01T00:08:21Z 552.00391 2010-01-01T00:08:21Z 552.65920 2010-01-01T00:08:22Z 553.33228 2010-01-01T00:08:22Z 554.53167 2010-01-01T00:08:23Z 555.01905 2010-01-01T00:08:23Z 555.27203 2010-01-01T00:08:24Z 556.08685 2010-01-01T00:08:24Z 556.78321 2010-01-01T00:08:25Z 558.26954 2010-01-01T00:08:25Z 558.26954 2010-01-01T00:08:25Z 558.24547 2010-01-01T00:08:26Z 557.80198 2010-01-01T00:08:26Z 557.50104 2010-01-01T00:08:27Z 558.41779 2010-01-01T00:08:27Z 558.81861 2010-01-01T00:08:28Z 558.66365 2010-01-01T00:08:28Z 558.86522 2010-01-01T00:08:28Z 558.89844 2010-01-01T00:08:29Z 558.81370 2010-01-01T00:08:29Z 558.81370 2010-01-01T00:08:30Z 558.89237 2010-01-01T00:08:30Z 558.84686 2010-01-01T00:08:31Z 559.00682 2010-01-01T00:08:31Z 558.86050 2010-01-01T00:08:32Z 557.79925 2010-01-01T00:08:32Z 557.79925 2010-01-01T00:08:33Z 557.24422 2010-01-01T00:08:33Z 555.91857 2010-01-01T00:08:34Z 555.60319 2010-01-01T00:08:34Z 554.62201 2010-01-01T00:08:35Z 554.45934 2010-01-01T00:08:35Z 554.31062 2010-01-01T00:08:35Z 554.34779 2010-01-01T00:08:36Z 554.62066 2010-01-01T00:08:36Z 554.44434 2010-01-01T00:08:37Z 554.17319 2010-01-01T00:08:37Z 553.06416 2010-01-01T00:08:38Z 552.63520 2010-01-01T00:08:38Z 551.65335 2010-01-01T00:08:39Z 551.18471 2010-01-01T00:08:39Z 551.08222 2010-01-01T00:08:39Z 550.90015 2010-01-01T00:08:40Z 550.82368 2010-01-01T00:08:40Z 551.06566 2010-01-01T00:08:41Z 551.09931 2010-01-01T00:08:41Z 551.07056 2010-01-01T00:08:42Z 550.67886 2010-01-01T00:08:42Z 550.42952 2010-01-01T00:08:42Z 550.84214 2010-01-01T00:08:43Z 551.70186 2010-01-01T00:08:43Z 552.66182 2010-01-01T00:08:44Z 554.32855 2010-01-01T00:08:44Z 555.11311 2010-01-01T00:08:45Z 556.15979 2010-01-01T00:08:45Z 555.69174 2010-01-01T00:08:46Z 554.51428 2010-01-01T00:08:46Z 554.06063 2010-01-01T00:08:46Z 553.83841 2010-01-01T00:08:47Z 553.41767 2010-01-01T00:08:47Z 552.72267 2010-01-01T00:08:48Z 552.22289 2010-01-01T00:08:48Z 549.19744 2010-01-01T00:08:48Z 548.92921 2010-01-01T00:08:49Z 548.86867 2010-01-01T00:08:49Z 548.43889 2010-01-01T00:08:50Z 547.98652 2010-01-01T00:08:50Z 547.26313 2010-01-01T00:08:51Z 547.35045 2010-01-01T00:08:51Z 547.13266 2010-01-01T00:08:52Z 547.04322 2010-01-01T00:08:52Z 546.88944 2010-01-01T00:08:53Z 546.96931 2010-01-01T00:08:53Z 546.97768 2010-01-01T00:08:53Z 546.70016 2010-01-01T00:08:54Z 546.73838 2010-01-01T00:08:54Z 546.52124 2010-01-01T00:08:55Z 544.97608 2010-01-01T00:08:55Z 543.38164 2010-01-01T00:08:56Z 539.61370 2010-01-01T00:08:56Z 538.53082 2010-01-01T00:08:56Z 538.45278 2010-01-01T00:08:57Z 539.09613 2010-01-01T00:08:57Z 539.94808 2010-01-01T00:08:58Z 540.66647 2010-01-01T00:08:58Z 540.66647 2010-01-01T00:08:59Z 541.06778 2010-01-01T00:08:59Z 542.10044 2010-01-01T00:08:59Z 542.46811 2010-01-01T00:09:00Z 542.79931 2010-01-01T00:09:00Z 543.09033 2010-01-01T00:09:01Z 543.25156 2010-01-01T00:09:01Z 543.57276 2010-01-01T00:09:02Z 543.68168 2010-01-01T00:09:03Z 543.97814 2010-01-01T00:09:03Z 543.99167 2010-01-01T00:09:04Z 544.10479 2010-01-01T00:09:05Z 544.16920 2010-01-01T00:09:05Z 544.35747 2010-01-01T00:09:05Z 544.46067 2010-01-01T00:09:06Z 544.60774 2010-01-01T00:09:06Z 544.74160 2010-01-01T00:09:07Z 544.93001 2010-01-01T00:09:07Z 545.40955 2010-01-01T00:09:08Z 545.98282 2010-01-01T00:09:08Z 546.27836 2010-01-01T00:09:09Z 546.70383 2010-01-01T00:09:09Z 547.06728 2010-01-01T00:09:10Z 547.68658 2010-01-01T00:09:10Z 547.83566 2010-01-01T00:09:11Z 548.05387 2010-01-01T00:09:11Z 548.67585 2010-01-01T00:09:12Z 548.84044 2010-01-01T00:09:12Z 548.89096 2010-01-01T00:09:13Z 549.65203 2010-01-01T00:09:13Z 550.32223 2010-01-01T00:09:14Z 550.54409 2010-01-01T00:09:14Z 550.03070 2010-01-01T00:09:14Z 548.99099 2010-01-01T00:09:15Z 549.56498 2010-01-01T00:09:15Z 549.79066 2010-01-01T00:09:16Z 550.56805 2010-01-01T00:09:16Z 550.62331 2010-01-01T00:09:16Z 550.58593 2010-01-01T00:09:17Z 550.60553 2010-01-01T00:09:17Z 550.60457 2010-01-01T00:09:18Z 550.94330 2010-01-01T00:09:18Z 551.06896 2010-01-01T00:09:19Z 551.40298 2010-01-01T00:09:19Z 551.21367 2010-01-01T00:09:20Z 551.30111 2010-01-01T00:09:20Z 551.43986 2010-01-01T00:09:21Z 551.00201 2010-01-01T00:09:21Z 550.94862 2010-01-01T00:09:22Z 550.94055 2010-01-01T00:09:22Z 550.28555 2010-01-01T00:09:23Z 549.79304 2010-01-01T00:09:23Z 549.08919 2010-01-01T00:09:24Z 548.99623 2010-01-01T00:09:24Z 548.95449 2010-01-01T00:09:25Z 549.08988 2010-01-01T00:09:25Z 549.68040 2010-01-01T00:09:26Z 549.96258 2010-01-01T00:09:26Z 550.42507 2010-01-01T00:09:26Z 552.20639 2010-01-01T00:09:27Z 552.46927 2010-01-01T00:09:28Z 552.40597 2010-01-01T00:09:28Z 552.33140 2010-01-01T00:09:28Z 552.18037 2010-01-01T00:09:29Z 552.50309 2010-01-01T00:09:29Z 552.62510 2010-01-01T00:09:30Z 553.21605 2010-01-01T00:09:30Z 555.07685 2010-01-01T00:09:31Z 556.31212 2010-01-01T00:09:31Z 556.90716 2010-01-01T00:09:31Z 557.21972 2010-01-01T00:09:32Z 557.48427 2010-01-01T00:09:32Z 557.41309 2010-01-01T00:09:33Z 557.24313 2010-01-01T00:09:33Z 557.16052 2010-01-01T00:09:34Z 556.95020 2010-01-01T00:09:34Z 556.72712 2010-01-01T00:09:35Z 556.11158 2010-01-01T00:09:35Z 556.11158 2010-01-01T00:09:36Z 555.04639 2010-01-01T00:09:36Z 554.21181 2010-01-01T00:09:37Z 553.37213 2010-01-01T00:09:37Z 552.53075 2010-01-01T00:09:38Z 552.47896 2010-01-01T00:09:38Z 552.74876 2010-01-01T00:09:38Z 553.42655 2010-01-01T00:09:39Z 553.57727 2010-01-01T00:09:39Z 553.82472 2010-01-01T00:09:40Z 554.19290 2010-01-01T00:09:40Z 554.68014 2010-01-01T00:09:41Z 554.75865 2010-01-01T00:09:41Z 555.16130 2010-01-01T00:09:42Z 555.71150 2010-01-01T00:09:42Z 556.03706 2010-01-01T00:09:43Z 556.36948 2010-01-01T00:09:43Z 556.69723 2010-01-01T00:09:44Z 556.95832 2010-01-01T00:09:44Z 557.32756 2010-01-01T00:09:45Z 557.69433 2010-01-01T00:09:46Z 557.90346 2010-01-01T00:09:46Z 558.34358 2010-01-01T00:09:47Z 559.37908 2010-01-01T00:09:47Z 559.94198 2010-01-01T00:09:48Z 560.22803 2010-01-01T00:09:48Z 560.93319 2010-01-01T00:09:48Z 561.44256 2010-01-01T00:09:49Z 562.21802 2010-01-01T00:09:49Z 562.21802 2010-01-01T00:09:50Z 562.28079 2010-01-01T00:09:50Z 562.43634 2010-01-01T00:09:51Z 562.34885 2010-01-01T00:09:51Z 562.41545 2010-01-01T00:09:52Z 562.46492 2010-01-01T00:09:52Z 561.73459 2010-01-01T00:09:52Z 561.62125 2010-01-01T00:09:53Z 562.91954 2010-01-01T00:09:53Z 563.80477 2010-01-01T00:09:54Z 564.38873 2010-01-01T00:09:54Z 564.85075 2010-01-01T00:09:54Z 564.99705 2010-01-01T00:09:55Z 565.37500 2010-01-01T00:09:55Z 565.61092 2010-01-01T00:09:56Z 566.28590 2010-01-01T00:09:56Z 566.42031 2010-01-01T00:09:57Z 566.70537 2010-01-01T00:09:57Z 566.91122 2010-01-01T00:09:58Z 567.68435 2010-01-01T00:09:58Z 568.08839 2010-01-01T00:09:59Z 568.40465 2010-01-01T00:09:59Z 568.63496 2010-01-01T00:09:59Z 568.80849 2010-01-01T00:10:00Z 568.93711 2010-01-01T00:10:00Z 569.15507 2010-01-01T00:10:01Z 569.60212 2010-01-01T00:10:01Z 570.05860 2010-01-01T00:10:02Z 570.44441 2010-01-01T00:10:02Z 570.72223 2010-01-01T00:10:03Z 570.77872 2010-01-01T00:10:04Z 570.36739 2010-01-01T00:10:04Z 569.82772 2010-01-01T00:10:05Z 569.38736 2010-01-01T00:10:05Z 569.05571 2010-01-01T00:10:06Z 568.15208 2010-01-01T00:10:06Z 567.85950 2010-01-01T00:10:07Z 567.83943 2010-01-01T00:10:07Z 568.05434 2010-01-01T00:10:08Z 567.97595 2010-01-01T00:10:08Z 567.91521 2010-01-01T00:10:09Z 567.75113 2010-01-01T00:10:09Z 568.24780 2010-01-01T00:10:10Z 568.58375 2010-01-01T00:10:10Z 568.66544 2010-01-01T00:10:11Z 568.33966 2010-01-01T00:10:11Z 568.74282 2010-01-01T00:10:12Z 568.81824 2010-01-01T00:10:12Z 568.92497 2010-01-01T00:10:12Z 569.06405 2010-01-01T00:10:13Z 569.54143 2010-01-01T00:10:13Z 569.57015 2010-01-01T00:10:14Z 569.81313 2010-01-01T00:10:14Z 570.24277 2010-01-01T00:10:15Z 570.79956 2010-01-01T00:10:15Z 571.25180 2010-01-01T00:10:16Z 571.55412 2010-01-01T00:10:17Z 571.80319 2010-01-01T00:10:17Z 571.80319 2010-01-01T00:10:18Z 571.99741 2010-01-01T00:10:18Z 571.99741 2010-01-01T00:10:19Z 572.30728 2010-01-01T00:10:20Z 572.65504 2010-01-01T00:10:21Z 573.20236 2010-01-01T00:10:22Z 573.20236 2010-01-01T00:10:22Z 573.19609 2010-01-01T00:10:23Z 573.19609 2010-01-01T00:10:24Z 573.24866 2010-01-01T00:10:25Z 573.26456 2010-01-01T00:10:26Z 573.18694 2010-01-01T00:10:27Z 573.18694 2010-01-01T00:10:28Z 573.24146 2010-01-01T00:10:29Z 573.24146 2010-01-01T00:10:30Z 573.36122 2010-01-01T00:10:30Z 573.36122 2010-01-01T00:10:31Z 573.48694 2010-01-01T00:10:31Z 573.60045 2010-01-01T00:10:32Z 573.78309 2010-01-01T00:10:33Z 573.96076 2010-01-01T00:10:33Z 573.99752 2010-01-01T00:10:34Z 573.99752 2010-01-01T00:10:34Z 572.86127 2010-01-01T00:10:35Z 572.86127 2010-01-01T00:10:35Z 572.86127 2010-01-01T00:10:36Z 572.86127 2010-01-01T00:10:37Z 571.97340 2010-01-01T00:10:37Z 571.28032 2010-01-01T00:10:38Z 570.66853 2010-01-01T00:10:39Z 570.57206 2010-01-01T00:10:40Z 570.70814 2010-01-01T00:10:41Z 570.70814 2010-01-01T00:10:42Z 570.77210 2010-01-01T00:10:42Z 570.77210 2010-01-01T00:10:43Z 570.76648 2010-01-01T00:10:43Z 570.64222 2010-01-01T00:10:44Z 570.85787 2010-01-01T00:10:44Z 571.05867 2010-01-01T00:10:45Z 571.25787 2010-01-01T00:10:45Z 571.45735 2010-01-01T00:10:46Z 571.57057 2010-01-01T00:10:47Z 572.10989 2010-01-01T00:10:47Z 572.10989 2010-01-01T00:10:47Z 572.72362 2010-01-01T00:10:48Z 573.32733 2010-01-01T00:10:49Z 573.32733 2010-01-01T00:10:49Z 574.66125 2010-01-01T00:10:50Z 574.96160 2010-01-01T00:10:50Z 574.96160 2010-01-01T00:10:51Z 575.15753 2010-01-01T00:10:51Z 575.39602 2010-01-01T00:10:52Z 575.40605 2010-01-01T00:10:52Z 575.71056 2010-01-01T00:10:53Z 576.06167 2010-01-01T00:10:53Z 576.29477 2010-01-01T00:10:54Z 576.37043 2010-01-01T00:10:54Z 576.33900 2010-01-01T00:10:55Z 576.43186 2010-01-01T00:10:55Z 576.51948 2010-01-01T00:10:56Z 576.65797 2010-01-01T00:10:57Z 576.58876 2010-01-01T00:10:57Z 576.54345 2010-01-01T00:10:58Z 576.36238 2010-01-01T00:10:58Z 576.05989 2010-01-01T00:10:59Z 575.78696 2010-01-01T00:11:00Z 575.76933 2010-01-01T00:11:00Z 575.68907 2010-01-01T00:11:01Z 575.76829 2010-01-01T00:11:02Z 575.79808 2010-01-01T00:11:02Z 575.91153 2010-01-01T00:11:03Z 575.99553 2010-01-01T00:11:03Z 575.75091 2010-01-01T00:11:04Z 575.75091 2010-01-01T00:11:04Z 575.56113 2010-01-01T00:11:05Z 575.56113 2010-01-01T00:11:06Z 575.21578 2010-01-01T00:11:06Z 574.83999 2010-01-01T00:11:07Z 574.45827 2010-01-01T00:11:07Z 573.97496 2010-01-01T00:11:08Z 573.41049 2010-01-01T00:11:09Z 573.41049 2010-01-01T00:11:09Z 573.39635 2010-01-01T00:11:10Z 573.44739 2010-01-01T00:11:10Z 573.50572 2010-01-01T00:11:11Z 573.69399 2010-01-01T00:11:11Z 573.87069 2010-01-01T00:11:12Z 573.95724 2010-01-01T00:11:12Z 574.42774 2010-01-01T00:11:13Z 574.42774 2010-01-01T00:11:13Z 574.83500 2010-01-01T00:11:14Z 575.13748 2010-01-01T00:11:14Z 575.13748 2010-01-01T00:11:15Z 575.69128 2010-01-01T00:11:15Z 576.08453 2010-01-01T00:11:16Z 576.30528 2010-01-01T00:11:16Z 576.49993 2010-01-01T00:11:17Z 576.80909 2010-01-01T00:11:17Z 577.20384 2010-01-01T00:11:18Z 577.20384 2010-01-01T00:11:18Z 577.53312 2010-01-01T00:11:19Z 577.53312 2010-01-01T00:11:19Z 577.73116 2010-01-01T00:11:20Z 577.64758 2010-01-01T00:11:20Z 577.40839 2010-01-01T00:11:21Z 577.23530 2010-01-01T00:11:22Z 576.82906 2010-01-01T00:11:22Z 576.34583 2010-01-01T00:11:23Z 576.21718 2010-01-01T00:11:23Z 576.03620 2010-01-01T00:11:24Z 576.06716 2010-01-01T00:11:24Z 576.03693 2010-01-01T00:11:25Z 576.06975 2010-01-01T00:11:25Z 576.07119 2010-01-01T00:11:26Z 576.42433 2010-01-01T00:11:26Z 576.78883 2010-01-01T00:11:27Z 576.73172 2010-01-01T00:11:27Z 576.73172 2010-01-01T00:11:27Z 576.55402 2010-01-01T00:11:28Z 576.55402 2010-01-01T00:11:29Z 576.33665 2010-01-01T00:11:29Z 576.33665 2010-01-01T00:11:30Z 576.33665 2010-01-01T00:11:30Z 576.33580 2010-01-01T00:11:31Z 576.42735 2010-01-01T00:11:31Z 576.60969 2010-01-01T00:11:32Z 576.75850 2010-01-01T00:11:32Z 576.98604 2010-01-01T00:11:32Z 577.03165 2010-01-01T00:11:33Z 576.87083 2010-01-01T00:11:33Z 576.74708 2010-01-01T00:11:34Z 576.75817 2010-01-01T00:11:35Z 576.53915 2010-01-01T00:11:35Z 576.53915 2010-01-01T00:11:36Z 575.98003 2010-01-01T00:11:36Z 575.95024 2010-01-01T00:11:37Z 576.21360 2010-01-01T00:11:37Z 576.27479 2010-01-01T00:11:38Z 576.26412 2010-01-01T00:11:38Z 576.11575 2010-01-01T00:11:39Z 576.09987 2010-01-01T00:11:39Z 576.09203 2010-01-01T00:11:40Z 576.52684 2010-01-01T00:11:40Z 576.89854 2010-01-01T00:11:41Z 577.21763 2010-01-01T00:11:42Z 577.77623 2010-01-01T00:11:42Z 578.18204 2010-01-01T00:11:43Z 578.20522 2010-01-01T00:11:44Z 578.35041 2010-01-01T00:11:44Z 578.35041 2010-01-01T00:11:45Z 578.54199 2010-01-01T00:11:45Z 578.54199 2010-01-01T00:11:46Z 578.66248 2010-01-01T00:11:46Z 578.84111 2010-01-01T00:11:47Z 578.85224 2010-01-01T00:11:47Z 579.01344 2010-01-01T00:11:48Z 578.98073 2010-01-01T00:11:48Z 578.67623 2010-01-01T00:11:49Z 578.63079 2010-01-01T00:11:49Z 578.56835 2010-01-01T00:11:50Z 578.29222 2010-01-01T00:11:50Z 578.06565 2010-01-01T00:11:51Z 577.81977 2010-01-01T00:11:52Z 577.43130 2010-01-01T00:11:52Z 576.62969 2010-01-01T00:11:52Z 576.47077 2010-01-01T00:11:53Z 576.57458 2010-01-01T00:11:54Z 576.32647 2010-01-01T00:11:54Z 576.07625 2010-01-01T00:11:55Z 575.86596 2010-01-01T00:11:55Z 575.75858 2010-01-01T00:11:56Z 575.83660 2010-01-01T00:11:57Z 575.80708 2010-01-01T00:11:57Z 575.87196 2010-01-01T00:11:58Z 576.71875 2010-01-01T00:11:59Z 576.71875 2010-01-01T00:11:59Z 578.25869 2010-01-01T00:11:59Z 578.50353 2010-01-01T00:12:00Z 578.37595 2010-01-01T00:12:00Z 578.41584 2010-01-01T00:12:01Z 577.93920 2010-01-01T00:12:01Z 577.68705 2010-01-01T00:12:02Z 577.70171 2010-01-01T00:12:03Z 577.99484 2010-01-01T00:12:03Z 578.08274 2010-01-01T00:12:04Z 578.14096 2010-01-01T00:12:05Z 578.14096 2010-01-01T00:12:05Z 578.19165 2010-01-01T00:12:06Z 578.12092 2010-01-01T00:12:06Z 578.12092 2010-01-01T00:12:07Z 578.44694 2010-01-01T00:12:07Z 578.44694 2010-01-01T00:12:08Z 578.86090 2010-01-01T00:12:08Z 578.86090 2010-01-01T00:12:09Z 579.18183 2010-01-01T00:12:09Z 579.18183 2010-01-01T00:12:10Z 579.54491 2010-01-01T00:12:11Z 579.93895 2010-01-01T00:12:11Z 579.93895 2010-01-01T00:12:12Z 579.93895 2010-01-01T00:12:12Z 580.25198 2010-01-01T00:12:13Z 580.25198 2010-01-01T00:12:13Z 580.78790 2010-01-01T00:12:14Z 581.11726 2010-01-01T00:12:14Z 581.11726 2010-01-01T00:12:14Z 581.55800 2010-01-01T00:12:15Z 582.20502 2010-01-01T00:12:16Z 583.12150 2010-01-01T00:12:16Z 583.69073 2010-01-01T00:12:17Z 584.12838 2010-01-01T00:12:17Z 584.12838 2010-01-01T00:12:18Z 584.75116 2010-01-01T00:12:18Z 585.31402 2010-01-01T00:12:19Z 585.37187 2010-01-01T00:12:19Z 585.25709 2010-01-01T00:12:20Z 585.25709 2010-01-01T00:12:21Z 584.64233 2010-01-01T00:12:21Z 583.88193 2010-01-01T00:12:22Z 583.25264 2010-01-01T00:12:23Z 582.70904 2010-01-01T00:12:23Z 582.70904 2010-01-01T00:12:24Z 582.11592 2010-01-01T00:12:24Z 582.11592 2010-01-01T00:12:25Z 581.37615 2010-01-01T00:12:25Z 580.74827 2010-01-01T00:12:26Z 580.29200 2010-01-01T00:12:26Z 579.20263 2010-01-01T00:12:27Z 578.82163 2010-01-01T00:12:27Z 578.39938 2010-01-01T00:12:28Z 578.26633 2010-01-01T00:12:29Z 578.12236 2010-01-01T00:12:29Z 577.99410 2010-01-01T00:12:30Z 577.81982 2010-01-01T00:12:30Z 577.84419 2010-01-01T00:12:31Z 578.43712 2010-01-01T00:12:31Z 578.66428 2010-01-01T00:12:32Z 578.58227 2010-01-01T00:12:33Z 578.49896 2010-01-01T00:12:33Z 578.68180 2010-01-01T00:12:34Z 578.94110 2010-01-01T00:12:34Z 579.45646 2010-01-01T00:12:35Z 580.31183 2010-01-01T00:12:36Z 580.66567 2010-01-01T00:12:36Z 581.23583 2010-01-01T00:12:37Z 581.82856 2010-01-01T00:12:37Z 582.40063 2010-01-01T00:12:38Z 583.00664 2010-01-01T00:12:39Z 583.71525 2010-01-01T00:12:39Z 584.65366 2010-01-01T00:12:40Z 584.96718 2010-01-01T00:12:40Z 585.14063 2010-01-01T00:12:41Z 585.14063 2010-01-01T00:12:41Z 585.16920 2010-01-01T00:12:42Z 585.00373 2010-01-01T00:12:43Z 584.82103 2010-01-01T00:12:43Z 584.90665 2010-01-01T00:12:44Z 584.71876 2010-01-01T00:12:45Z 584.84397 2010-01-01T00:12:45Z 585.08342 2010-01-01T00:12:46Z 585.17114 2010-01-01T00:12:46Z 585.17720 2010-01-01T00:12:47Z 585.07458 2010-01-01T00:12:47Z 584.65532 2010-01-01T00:12:48Z 584.65532 2010-01-01T00:12:49Z 584.67654 2010-01-01T00:12:50Z 584.67654 2010-01-01T00:12:52Z 584.68271 2010-01-01T00:12:53Z 584.68271 2010-01-01T00:12:53Z 584.60580 2010-01-01T00:12:54Z 584.36541 2010-01-01T00:12:55Z 583.79526 2010-01-01T00:12:55Z 583.81449 2010-01-01T00:12:56Z 583.81449 2010-01-01T00:12:56Z 584.03860 2010-01-01T00:12:57Z 584.03860 2010-01-01T00:12:57Z 584.52259 2010-01-01T00:12:58Z 584.94776 2010-01-01T00:12:59Z 586.03205 2010-01-01T00:12:59Z 586.57550 2010-01-01T00:13:00Z 586.91393 2010-01-01T00:13:00Z 587.21396 2010-01-01T00:13:01Z 587.51112 2010-01-01T00:13:01Z 587.92453 2010-01-01T00:13:02Z 588.63948 2010-01-01T00:13:03Z 589.09457 2010-01-01T00:13:03Z 589.53222 2010-01-01T00:13:04Z 589.71814 2010-01-01T00:13:04Z 589.95175 2010-01-01T00:13:05Z 589.67092 2010-01-01T00:13:06Z 589.39880 2010-01-01T00:13:06Z 589.35100 2010-01-01T00:13:07Z 589.30539 2010-01-01T00:13:07Z 589.22102 2010-01-01T00:13:08Z 589.24952 2010-01-01T00:13:08Z 589.33580 2010-01-01T00:13:09Z 589.35190 2010-01-01T00:13:09Z 589.21935 2010-01-01T00:13:10Z 589.26930 2010-01-01T00:13:11Z 589.39735 2010-01-01T00:13:11Z 589.39735 2010-01-01T00:13:12Z 589.39735 2010-01-01T00:13:12Z 589.38158 2010-01-01T00:13:13Z 589.36441 2010-01-01T00:13:13Z 589.40458 2010-01-01T00:13:14Z 589.34818 2010-01-01T00:13:14Z 589.70304 2010-01-01T00:13:15Z 589.70304 2010-01-01T00:13:15Z 589.91018 2010-01-01T00:13:16Z 589.91018 2010-01-01T00:13:16Z 590.26951 2010-01-01T00:13:17Z 590.26951 2010-01-01T00:13:17Z 590.63362 2010-01-01T00:13:18Z 591.50926 2010-01-01T00:13:18Z 591.97991 2010-01-01T00:13:19Z 591.97991 2010-01-01T00:13:19Z 592.82670 2010-01-01T00:13:20Z 592.88427 2010-01-01T00:13:20Z 593.07065 2010-01-01T00:13:21Z 593.05453 2010-01-01T00:13:21Z 592.97946 2010-01-01T00:13:22Z 592.74710 2010-01-01T00:13:22Z 592.53058 2010-01-01T00:13:23Z 592.35272 2010-01-01T00:13:24Z 591.94114 2010-01-01T00:13:24Z 591.82029 2010-01-01T00:13:25Z 591.85089 2010-01-01T00:13:25Z 591.78669 2010-01-01T00:13:26Z 591.55828 2010-01-01T00:13:26Z 591.35204 2010-01-01T00:13:27Z 591.20633 2010-01-01T00:13:27Z 591.03556 2010-01-01T00:13:28Z 590.95453 2010-01-01T00:13:29Z 590.98316 2010-01-01T00:13:29Z 590.95910 2010-01-01T00:13:30Z 590.89755 2010-01-01T00:13:30Z 590.66903 2010-01-01T00:13:31Z 590.50828 2010-01-01T00:13:32Z 590.20149 2010-01-01T00:13:32Z 590.08546 2010-01-01T00:13:33Z 590.03616 2010-01-01T00:13:34Z 590.09867 2010-01-01T00:13:34Z 590.27258 2010-01-01T00:13:35Z 590.48839 2010-01-01T00:13:35Z 590.58989 2010-01-01T00:13:36Z 590.62463 2010-01-01T00:13:37Z 590.51634 2010-01-01T00:13:37Z 590.51634 2010-01-01T00:13:38Z 590.25035 2010-01-01T00:13:39Z 590.25035 2010-01-01T00:13:40Z 589.96135 2010-01-01T00:13:40Z 589.61474 2010-01-01T00:13:41Z 589.50536 2010-01-01T00:13:41Z 589.45488 2010-01-01T00:13:42Z 589.76857 2010-01-01T00:13:42Z 589.76857 2010-01-01T00:13:43Z 589.71678 2010-01-01T00:13:43Z 589.75715 2010-01-01T00:13:44Z 589.78694 2010-01-01T00:13:45Z 589.89340 2010-01-01T00:13:45Z 589.91512 2010-01-01T00:13:46Z 589.98118 2010-01-01T00:13:46Z 590.14871 2010-01-01T00:13:47Z 590.22175 2010-01-01T00:13:48Z 590.43506 2010-01-01T00:13:48Z 590.74501 2010-01-01T00:13:48Z 591.21104 2010-01-01T00:13:49Z 591.71601 2010-01-01T00:13:49Z 592.07429 2010-01-01T00:13:50Z 593.08424 2010-01-01T00:13:50Z 593.52883 2010-01-01T00:13:51Z 593.52883 2010-01-01T00:13:52Z 594.09322 2010-01-01T00:13:52Z 594.09322 2010-01-01T00:13:53Z 594.51019 2010-01-01T00:13:53Z 594.51019 2010-01-01T00:13:54Z 594.72361 2010-01-01T00:13:54Z 595.11837 2010-01-01T00:13:55Z 595.36593 2010-01-01T00:13:55Z 595.62517 2010-01-01T00:13:56Z 595.47464 2010-01-01T00:13:56Z 595.66684 2010-01-01T00:13:57Z 595.45950 2010-01-01T00:13:57Z 595.17599 2010-01-01T00:13:58Z 595.07245 2010-01-01T00:13:58Z 595.32002 2010-01-01T00:13:59Z 596.18656 2010-01-01T00:13:59Z 596.84854 2010-01-01T00:14:00Z 597.32343 2010-01-01T00:14:00Z 597.80268 2010-01-01T00:14:01Z 598.18071 2010-01-01T00:14:01Z 598.67073 2010-01-01T00:14:02Z 599.02051 2010-01-01T00:14:02Z 599.33611 2010-01-01T00:14:04Z 599.69922 2010-01-01T00:14:05Z 599.69922 2010-01-01T00:14:06Z 600.05608 2010-01-01T00:14:06Z 600.05608 2010-01-01T00:14:07Z 600.15157 2010-01-01T00:14:07Z 599.98233 2010-01-01T00:14:08Z 599.78142 2010-01-01T00:14:08Z 599.46107 2010-01-01T00:14:09Z 599.62271 2010-01-01T00:14:10Z 599.97680 2010-01-01T00:14:10Z 600.04786 2010-01-01T00:14:11Z 600.48992 2010-01-01T00:14:11Z 600.84886 2010-01-01T00:14:12Z 601.43495 2010-01-01T00:14:13Z 601.79416 2010-01-01T00:14:13Z 601.90782 2010-01-01T00:14:14Z 602.03770 2010-01-01T00:14:15Z 602.07695 2010-01-01T00:14:15Z 602.08123 2010-01-01T00:14:16Z 602.05194 2010-01-01T00:14:16Z 601.84304 2010-01-01T00:14:17Z 601.16105 2010-01-01T00:14:18Z 600.78818 2010-01-01T00:14:18Z 600.49688 2010-01-01T00:14:19Z 600.20512 2010-01-01T00:14:19Z 599.96967 2010-01-01T00:14:20Z 599.74563 2010-01-01T00:14:20Z 599.50309 2010-01-01T00:14:21Z 599.17662 2010-01-01T00:14:22Z 598.96467 2010-01-01T00:14:22Z 598.78505 2010-01-01T00:14:23Z 598.73698 2010-01-01T00:14:23Z 598.74401 2010-01-01T00:14:24Z 598.87212 2010-01-01T00:14:24Z 598.87212 2010-01-01T00:14:25Z 598.77149 2010-01-01T00:14:25Z 598.71052 2010-01-01T00:14:26Z 598.93945 2010-01-01T00:14:26Z 599.15878 2010-01-01T00:14:27Z 599.15878 2010-01-01T00:14:27Z 599.15221 2010-01-01T00:14:28Z 598.81311 2010-01-01T00:14:28Z 598.70088 2010-01-01T00:14:29Z 598.61982 2010-01-01T00:14:30Z 598.49760 2010-01-01T00:14:30Z 598.28554 2010-01-01T00:14:31Z 598.21160 2010-01-01T00:14:31Z 598.21160 2010-01-01T00:14:31Z 598.08189 2010-01-01T00:14:32Z 598.06467 2010-01-01T00:14:32Z 598.06467 2010-01-01T00:14:33Z 597.86058 2010-01-01T00:14:33Z 597.72806 2010-01-01T00:14:34Z 597.59327 2010-01-01T00:14:34Z 597.48842 2010-01-01T00:14:35Z 597.31444 2010-01-01T00:14:35Z 597.32818 2010-01-01T00:14:36Z 597.22891 2010-01-01T00:14:36Z 597.22891 2010-01-01T00:14:37Z 597.52911 2010-01-01T00:14:37Z 597.52911 2010-01-01T00:14:38Z 597.74829 2010-01-01T00:14:38Z 597.88660 2010-01-01T00:14:39Z 598.15671 2010-01-01T00:14:39Z 598.65986 2010-01-01T00:14:40Z 599.01590 2010-01-01T00:14:40Z 599.28615 2010-01-01T00:14:41Z 599.28615 2010-01-01T00:14:41Z 599.56157 2010-01-01T00:14:42Z 599.56157 2010-01-01T00:14:42Z 599.69620 2010-01-01T00:14:43Z 599.69620 2010-01-01T00:14:43Z 599.87714 2010-01-01T00:14:44Z 600.23363 2010-01-01T00:14:45Z 600.59918 2010-01-01T00:14:45Z 601.03724 2010-01-01T00:14:46Z 601.12820 2010-01-01T00:14:46Z 601.12820 2010-01-01T00:14:47Z 600.99160 2010-01-01T00:14:47Z 600.99160 2010-01-01T00:14:48Z 600.99160 2010-01-01T00:14:48Z 600.94399 2010-01-01T00:14:48Z 600.94399 2010-01-01T00:14:49Z 600.65580 2010-01-01T00:14:49Z 600.37505 2010-01-01T00:14:50Z 600.04042 2010-01-01T00:14:51Z 599.62169 2010-01-01T00:14:51Z 599.42646 2010-01-01T00:14:52Z 598.99956 2010-01-01T00:14:53Z 598.69291 2010-01-01T00:14:53Z 598.44965 2010-01-01T00:14:54Z 598.49045 2010-01-01T00:14:54Z 598.85494 2010-01-01T00:14:55Z 598.98899 2010-01-01T00:14:56Z 598.98899 2010-01-01T00:14:56Z 599.19234 2010-01-01T00:14:57Z 599.19234 2010-01-01T00:14:57Z 599.43296 2010-01-01T00:14:58Z 599.65645 2010-01-01T00:14:58Z 599.98321 2010-01-01T00:14:59Z 600.33066 2010-01-01T00:14:59Z 600.62825 2010-01-01T00:15:00Z 601.05527 2010-01-01T00:15:00Z 601.05527 2010-01-01T00:15:01Z 601.25103 2010-01-01T00:15:01Z 601.25103 2010-01-01T00:15:02Z 601.68773 2010-01-01T00:15:02Z 601.68773 2010-01-01T00:15:03Z 601.90915 2010-01-01T00:15:03Z 602.04446 2010-01-01T00:15:04Z 602.11593 2010-01-01T00:15:04Z 602.16822 2010-01-01T00:15:05Z 602.33015 2010-01-01T00:15:05Z 602.39459 2010-01-01T00:15:06Z 602.55774 2010-01-01T00:15:07Z 602.67823 2010-01-01T00:15:07Z 602.87381 2010-01-01T00:15:08Z 602.89027 2010-01-01T00:15:08Z 603.20267 2010-01-01T00:15:09Z 603.26781 2010-01-01T00:15:09Z 603.39584 2010-01-01T00:15:10Z 603.46033 2010-01-01T00:15:11Z 603.47176 2010-01-01T00:15:11Z 603.53520 2010-01-01T00:15:12Z 603.56026 2010-01-01T00:15:12Z 603.63434 2010-01-01T00:15:13Z 603.65123 2010-01-01T00:15:13Z 603.52456 2010-01-01T00:15:14Z 603.52456 2010-01-01T00:15:15Z 603.44226 2010-01-01T00:15:16Z 603.40308 2010-01-01T00:15:17Z 603.40308 2010-01-01T00:15:17Z 603.15672 2010-01-01T00:15:18Z 602.81851 2010-01-01T00:15:18Z 602.01141 2010-01-01T00:15:19Z 601.56689 2010-01-01T00:15:20Z 601.56689 2010-01-01T00:15:20Z 601.03594 2010-01-01T00:15:21Z 601.03594 2010-01-01T00:15:21Z 600.61519 2010-01-01T00:15:21Z 600.61519 2010-01-01T00:15:22Z 599.96191 2010-01-01T00:15:23Z 599.86404 2010-01-01T00:15:23Z 599.66949 2010-01-01T00:15:24Z 599.44150 2010-01-01T00:15:24Z 599.42601 2010-01-01T00:15:25Z 599.27711 2010-01-01T00:15:25Z 599.40221 2010-01-01T00:15:26Z 599.26897 2010-01-01T00:15:26Z 599.26897 2010-01-01T00:15:27Z 599.76494 2010-01-01T00:15:27Z 600.12442 2010-01-01T00:15:28Z 600.80751 2010-01-01T00:15:28Z 601.31047 2010-01-01T00:15:29Z 601.78656 2010-01-01T00:15:29Z 602.51829 2010-01-01T00:15:30Z 603.72345 2010-01-01T00:15:31Z 604.27534 2010-01-01T00:15:31Z 604.27534 2010-01-01T00:15:32Z 604.92092 2010-01-01T00:15:33Z 604.92092 2010-01-01T00:15:34Z 605.44659 2010-01-01T00:15:34Z 605.44659 2010-01-01T00:15:35Z 605.81031 2010-01-01T00:15:35Z 605.95360 2010-01-01T00:15:36Z 605.91406 2010-01-01T00:15:36Z 605.77967 2010-01-01T00:15:37Z 605.67611 2010-01-01T00:15:37Z 605.67611 2010-01-01T00:15:38Z 605.57661 2010-01-01T00:15:38Z 605.65002 2010-01-01T00:15:39Z 605.51515 2010-01-01T00:15:39Z 605.20854 2010-01-01T00:15:40Z 605.20558 2010-01-01T00:15:41Z 604.89858 2010-01-01T00:15:41Z 604.78070 2010-01-01T00:15:41Z 604.78070 2010-01-01T00:15:42Z 604.56729 2010-01-01T00:15:43Z 604.62875 2010-01-01T00:15:43Z 604.71302 2010-01-01T00:15:44Z 604.71302 2010-01-01T00:15:44Z 604.36732 2010-01-01T00:15:45Z 604.20138 2010-01-01T00:15:45Z 604.12209 2010-01-01T00:15:46Z 604.06354 2010-01-01T00:15:46Z 603.99714 2010-01-01T00:15:47Z 603.99714 2010-01-01T00:15:47Z 604.09055 2010-01-01T00:15:48Z 604.13984 2010-01-01T00:15:49Z 604.31873 2010-01-01T00:15:49Z 604.53813 2010-01-01T00:15:50Z 604.53813 2010-01-01T00:15:50Z 604.95107 2010-01-01T00:15:51Z 605.08405 2010-01-01T00:15:51Z 605.16630 2010-01-01T00:15:52Z 605.61502 2010-01-01T00:15:53Z 606.05099 2010-01-01T00:15:53Z 606.56085 2010-01-01T00:15:53Z 606.97344 2010-01-01T00:15:54Z 607.15831 2010-01-01T00:15:55Z 607.13927 2010-01-01T00:15:55Z 607.13927 2010-01-01T00:15:56Z 606.94342 2010-01-01T00:15:56Z 606.92265 2010-01-01T00:15:57Z 606.88670 2010-01-01T00:15:57Z 606.88670 2010-01-01T00:15:58Z 606.77315 2010-01-01T00:15:58Z 606.68614 2010-01-01T00:15:59Z 606.51786 2010-01-01T00:15:59Z 606.51786 2010-01-01T00:16:00Z 606.41241 2010-01-01T00:16:00Z 606.26168 2010-01-01T00:16:01Z 606.17917 2010-01-01T00:16:01Z 606.14872 2010-01-01T00:16:02Z 606.29859 2010-01-01T00:16:02Z 606.76466 2010-01-01T00:16:03Z 606.75715 2010-01-01T00:16:04Z 606.75715 2010-01-01T00:16:05Z 606.66676 2010-01-01T00:16:06Z 606.67926 2010-01-01T00:16:06Z 606.82698 2010-01-01T00:16:06Z 606.97462 2010-01-01T00:16:07Z 607.29509 2010-01-01T00:16:07Z 606.29404 2010-01-01T00:16:08Z 606.33550 2010-01-01T00:16:08Z 606.20460 2010-01-01T00:16:09Z 605.85128 2010-01-01T00:16:09Z 605.68671 2010-01-01T00:16:10Z 605.49715 2010-01-01T00:16:10Z 605.46038 2010-01-01T00:16:11Z 605.77892 2010-01-01T00:16:12Z 605.95487 2010-01-01T00:16:12Z 605.95487 2010-01-01T00:16:13Z 606.07394 2010-01-01T00:16:14Z 606.07394 2010-01-01T00:16:15Z 605.90480 2010-01-01T00:16:15Z 606.00467 2010-01-01T00:16:16Z 606.25798 2010-01-01T00:16:16Z 606.45948 2010-01-01T00:16:17Z 607.06775 2010-01-01T00:16:18Z 607.93967 2010-01-01T00:16:18Z 608.51396 2010-01-01T00:16:19Z 608.51396 2010-01-01T00:16:19Z 608.83567 2010-01-01T00:16:20Z 608.83567 2010-01-01T00:16:20Z 608.83567 2010-01-01T00:16:21Z 609.10496 2010-01-01T00:16:21Z 609.16837 2010-01-01T00:16:22Z 608.95888 2010-01-01T00:16:22Z 608.85415 2010-01-01T00:16:23Z 608.69452 2010-01-01T00:16:24Z 608.53510 2010-01-01T00:16:24Z 608.37838 2010-01-01T00:16:25Z 608.17435 2010-01-01T00:16:25Z 606.65227 2010-01-01T00:16:26Z 606.65227 2010-01-01T00:16:27Z 606.71996 2010-01-01T00:16:27Z 606.60260 2010-01-01T00:16:28Z 606.89259 2010-01-01T00:16:29Z 606.89259 2010-01-01T00:16:29Z 606.77302 2010-01-01T00:16:30Z 606.82699 2010-01-01T00:16:30Z 607.13668 2010-01-01T00:16:31Z 607.26790 2010-01-01T00:16:32Z 607.49856 2010-01-01T00:16:32Z 607.73386 2010-01-01T00:16:33Z 607.67836 2010-01-01T00:16:33Z 607.84746 2010-01-01T00:16:34Z 608.10868 2010-01-01T00:16:34Z 608.22253 2010-01-01T00:16:35Z 609.17656 2010-01-01T00:16:35Z 609.17656 2010-01-01T00:16:36Z 609.54808 2010-01-01T00:16:36Z 609.54808 2010-01-01T00:16:36Z 609.81173 2010-01-01T00:16:37Z 609.81173 2010-01-01T00:16:37Z 610.41950 2010-01-01T00:16:38Z 610.61870 2010-01-01T00:16:38Z 611.08425 2010-01-01T00:16:39Z 611.33766 2010-01-01T00:16:39Z 611.38191 2010-01-01T00:16:40Z 610.82815 2010-01-01T00:16:40Z 609.59816 2010-01-01T00:16:40Z 609.59816 2010-01-01T00:16:41Z 609.07412 2010-01-01T00:16:41Z 608.47809 2010-01-01T00:16:42Z 608.13730 2010-01-01T00:16:42Z 607.49933 2010-01-01T00:16:43Z 607.49933 2010-01-01T00:16:43Z 607.32755 2010-01-01T00:16:44Z 607.32755 2010-01-01T00:16:45Z 606.95794 2010-01-01T00:16:45Z 606.80474 2010-01-01T00:16:46Z 606.80474 2010-01-01T00:16:46Z 606.56896 2010-01-01T00:16:47Z 605.58403 2010-01-01T00:16:48Z 605.58403 2010-01-01T00:16:48Z 605.36401 2010-01-01T00:16:49Z 605.36401 2010-01-01T00:16:49Z 605.12956 2010-01-01T00:16:50Z 605.00126 2010-01-01T00:16:50Z 604.88135 2010-01-01T00:16:51Z 605.12606 2010-01-01T00:16:51Z 605.72258 2010-01-01T00:16:52Z 606.03868 2010-01-01T00:16:52Z 606.03868 2010-01-01T00:16:53Z 606.57171 2010-01-01T00:16:54Z 606.57171 2010-01-01T00:16:54Z 606.79723 2010-01-01T00:16:55Z 606.79990 2010-01-01T00:16:55Z 606.95769 2010-01-01T00:16:56Z 606.83733 2010-01-01T00:16:56Z 607.08312 2010-01-01T00:16:57Z 607.45458 2010-01-01T00:16:57Z 607.81685 2010-01-01T00:16:58Z 608.26180 2010-01-01T00:16:58Z 608.60657 2010-01-01T00:16:59Z 608.82954 2010-01-01T00:17:00Z 608.93893 2010-01-01T00:17:00Z 609.32625 2010-01-01T00:17:01Z 609.32625 2010-01-01T00:17:01Z 609.66301 2010-01-01T00:17:02Z 609.79070 2010-01-01T00:17:02Z 610.02832 2010-01-01T00:17:03Z 610.25864 2010-01-01T00:17:04Z 610.25864 2010-01-01T00:17:04Z 610.41499 2010-01-01T00:17:05Z 610.41499 2010-01-01T00:17:05Z 611.05510 2010-01-01T00:17:06Z 611.05510 2010-01-01T00:17:06Z 611.30206 2010-01-01T00:17:07Z 611.42913 2010-01-01T00:17:07Z 611.42913 2010-01-01T00:17:08Z 611.58719 2010-01-01T00:17:08Z 611.88266 2010-01-01T00:17:09Z 612.09728 2010-01-01T00:17:09Z 612.22986 2010-01-01T00:17:10Z 612.19163 2010-01-01T00:17:11Z 612.19163 2010-01-01T00:17:11Z 612.47872 2010-01-01T00:17:11Z 612.71815 2010-01-01T00:17:12Z 612.58892 2010-01-01T00:17:13Z 611.86215 2010-01-01T00:17:13Z 612.11615 2010-01-01T00:17:13Z 612.31553 2010-01-01T00:17:14Z 612.20710 2010-01-01T00:17:15Z 612.07015 2010-01-01T00:17:15Z 611.91600 2010-01-01T00:17:16Z 611.91600 2010-01-01T00:17:17Z 611.81611 2010-01-01T00:17:17Z 611.50111 2010-01-01T00:17:18Z 611.50111 2010-01-01T00:17:18Z 611.26343 2010-01-01T00:17:19Z 610.95000 2010-01-01T00:17:19Z 611.18054 2010-01-01T00:17:20Z 611.18054 2010-01-01T00:17:20Z 611.61464 2010-01-01T00:17:21Z 611.61464 2010-01-01T00:17:22Z 611.69064 2010-01-01T00:17:22Z 611.59238 2010-01-01T00:17:23Z 611.55055 2010-01-01T00:17:23Z 611.78988 2010-01-01T00:17:24Z 612.73806 2010-01-01T00:17:24Z 613.04916 2010-01-01T00:17:25Z 613.04916 2010-01-01T00:17:26Z 613.37732 2010-01-01T00:17:26Z 613.38820 2010-01-01T00:17:27Z 613.45673 2010-01-01T00:17:27Z 613.76809 2010-01-01T00:17:28Z 613.76809 2010-01-01T00:17:28Z 613.93734 2010-01-01T00:17:29Z 613.93734 2010-01-01T00:17:29Z 614.07809 2010-01-01T00:17:30Z 614.17585 2010-01-01T00:17:31Z 614.23053 2010-01-01T00:17:31Z 614.33798 2010-01-01T00:17:32Z 614.09037 2010-01-01T00:17:32Z 613.91200 2010-01-01T00:17:33Z 614.18155 2010-01-01T00:17:33Z 614.39698 2010-01-01T00:17:34Z 614.98298 2010-01-01T00:17:34Z 615.82458 2010-01-01T00:17:35Z 617.16608 2010-01-01T00:17:35Z 617.36777 2010-01-01T00:17:36Z 617.36777 2010-01-01T00:17:37Z 617.96551 2010-01-01T00:17:37Z 618.33438 2010-01-01T00:17:38Z 618.70314 2010-01-01T00:17:38Z 619.10036 2010-01-01T00:17:39Z 619.41666 2010-01-01T00:17:40Z 619.64238 2010-01-01T00:17:40Z 619.75623 2010-01-01T00:17:41Z 619.94803 2010-01-01T00:17:41Z 620.21391 2010-01-01T00:17:42Z 620.29849 2010-01-01T00:17:43Z 620.45406 2010-01-01T00:17:43Z 620.52313 2010-01-01T00:17:44Z 620.38515 2010-01-01T00:17:45Z 620.05411 2010-01-01T00:17:45Z 619.76675 2010-01-01T00:17:46Z 619.31651 2010-01-01T00:17:47Z 619.13818 2010-01-01T00:17:47Z 618.84071 2010-01-01T00:17:48Z 618.84071 2010-01-01T00:17:48Z 619.29138 2010-01-01T00:17:49Z 619.84981 2010-01-01T00:17:49Z 619.84981 2010-01-01T00:17:50Z 620.83994 2010-01-01T00:17:50Z 620.83994 2010-01-01T00:17:51Z 621.77592 2010-01-01T00:17:51Z 621.77592 2010-01-01T00:17:52Z 622.18659 2010-01-01T00:17:52Z 622.50103 2010-01-01T00:17:52Z 622.50103 2010-01-01T00:17:53Z 622.83177 2010-01-01T00:17:54Z 623.25647 2010-01-01T00:17:54Z 623.88477 2010-01-01T00:17:55Z 625.43906 2010-01-01T00:17:55Z 626.22262 2010-01-01T00:17:56Z 626.22262 2010-01-01T00:17:56Z 627.74953 2010-01-01T00:17:57Z 628.17180 2010-01-01T00:17:57Z 628.61255 2010-01-01T00:17:58Z 629.39074 2010-01-01T00:17:58Z 629.78233 2010-01-01T00:17:59Z 630.02776 2010-01-01T00:18:00Z 630.23877 2010-01-01T00:18:00Z 630.61454 2010-01-01T00:18:01Z 630.77522 2010-01-01T00:18:01Z 630.97112 2010-01-01T00:18:02Z 631.18864 2010-01-01T00:18:03Z 631.22025 2010-01-01T00:18:03Z 631.22155 2010-01-01T00:18:04Z 631.20315 2010-01-01T00:18:04Z 631.33334 2010-01-01T00:18:05Z 631.42474 2010-01-01T00:18:05Z 631.10633 2010-01-01T00:18:06Z 631.10633 2010-01-01T00:18:06Z 631.01913 2010-01-01T00:18:06Z 631.28390 2010-01-01T00:18:07Z 630.64116 2010-01-01T00:18:07Z 630.46575 2010-01-01T00:18:08Z 630.51434 2010-01-01T00:18:08Z 630.62932 2010-01-01T00:18:08Z 631.19638 2010-01-01T00:18:09Z 631.06723 2010-01-01T00:18:09Z 630.64622 2010-01-01T00:18:10Z 630.64622 2010-01-01T00:18:10Z 629.90851 2010-01-01T00:18:11Z 629.12839 2010-01-01T00:18:11Z 628.09826 2010-01-01T00:18:12Z 628.09826 2010-01-01T00:18:12Z 627.03049 2010-01-01T00:18:12Z 626.97689 2010-01-01T00:18:13Z 626.91711 2010-01-01T00:18:14Z 627.16937 2010-01-01T00:18:14Z 627.30528 2010-01-01T00:18:15Z 627.77381 2010-01-01T00:18:15Z 628.25978 2010-01-01T00:18:16Z 628.25978 2010-01-01T00:18:17Z 628.72898 2010-01-01T00:18:17Z 629.79762 2010-01-01T00:18:18Z 629.79762 2010-01-01T00:18:18Z 630.70799 2010-01-01T00:18:19Z 631.70674 2010-01-01T00:18:19Z 632.27623 2010-01-01T00:18:20Z 634.29502 2010-01-01T00:18:20Z 634.29502 2010-01-01T00:18:21Z 635.42733 2010-01-01T00:18:21Z 635.42733 2010-01-01T00:18:22Z 635.96369 2010-01-01T00:18:22Z 635.96369 2010-01-01T00:18:23Z 636.39431 2010-01-01T00:18:24Z 637.00287 2010-01-01T00:18:24Z 637.47466 2010-01-01T00:18:25Z 637.86681 2010-01-01T00:18:25Z 638.32808 2010-01-01T00:18:26Z 638.97258 2010-01-01T00:18:26Z 639.22567 2010-01-01T00:18:27Z 639.43121 2010-01-01T00:18:27Z 639.70120 2010-01-01T00:18:27Z 639.80911 2010-01-01T00:18:28Z 639.92812 2010-01-01T00:18:29Z 640.43528 2010-01-01T00:18:29Z 640.75252 2010-01-01T00:18:30Z 641.10111 2010-01-01T00:18:30Z 641.24550 2010-01-01T00:18:31Z 641.58462 2010-01-01T00:18:31Z 642.35353 2010-01-01T00:18:32Z 642.35353 2010-01-01T00:18:32Z 642.77436 2010-01-01T00:18:33Z 643.08059 2010-01-01T00:18:33Z 643.13649 2010-01-01T00:18:34Z 643.02920 2010-01-01T00:18:34Z 642.50574 2010-01-01T00:18:35Z 642.45747 2010-01-01T00:18:35Z 642.24966 2010-01-01T00:18:36Z 642.23191 2010-01-01T00:18:36Z 642.08455 2010-01-01T00:18:37Z 641.99800 2010-01-01T00:18:37Z 642.22956 2010-01-01T00:18:38Z 642.98741 2010-01-01T00:18:38Z 643.26042 2010-01-01T00:18:38Z 643.33991 2010-01-01T00:18:39Z 643.51077 2010-01-01T00:18:39Z 643.40736 2010-01-01T00:18:40Z 643.35844 2010-01-01T00:18:40Z 643.38452 2010-01-01T00:18:41Z 643.23436 2010-01-01T00:18:41Z 643.11538 2010-01-01T00:18:42Z 642.68702 2010-01-01T00:18:42Z 643.23694 2010-01-01T00:18:43Z 643.53045 2010-01-01T00:18:43Z 644.41742 2010-01-01T00:18:43Z 645.03267 2010-01-01T00:18:44Z 644.44545 2010-01-01T00:18:44Z 643.61354 2010-01-01T00:18:45Z 643.16606 2010-01-01T00:18:45Z 643.05813 2010-01-01T00:18:46Z 643.27144 2010-01-01T00:18:46Z 642.52204 2010-01-01T00:18:47Z 642.02339 2010-01-01T00:18:47Z 641.67913 2010-01-01T00:18:48Z 641.70215 2010-01-01T00:18:48Z 641.77546 2010-01-01T00:18:48Z 642.40837 2010-01-01T00:18:49Z 643.09542 2010-01-01T00:18:49Z 643.47848 2010-01-01T00:18:50Z 643.90723 2010-01-01T00:18:50Z 644.31774 2010-01-01T00:18:50Z 644.53614 2010-01-01T00:18:51Z 644.50060 2010-01-01T00:18:51Z 644.32610 2010-01-01T00:18:52Z 644.07334 2010-01-01T00:18:53Z 643.91448 2010-01-01T00:18:53Z 644.22063 2010-01-01T00:18:54Z 644.22063 2010-01-01T00:18:54Z 644.32135 2010-01-01T00:18:55Z 644.86107 2010-01-01T00:18:56Z 645.37833 2010-01-01T00:18:56Z 646.02586 2010-01-01T00:18:57Z 646.52390 2010-01-01T00:18:57Z 646.52390 2010-01-01T00:18:58Z 646.98195 2010-01-01T00:18:58Z 647.49813 2010-01-01T00:18:59Z 647.64660 2010-01-01T00:18:59Z 648.09985 2010-01-01T00:19:00Z 648.58823 2010-01-01T00:19:01Z 649.01937 2010-01-01T00:19:01Z 649.35280 2010-01-01T00:19:02Z 649.35280 2010-01-01T00:19:02Z 649.73474 2010-01-01T00:19:03Z 650.06413 2010-01-01T00:19:03Z 650.23106 2010-01-01T00:19:04Z 650.42022 2010-01-01T00:19:04Z 650.42022 2010-01-01T00:19:05Z 649.58204 2010-01-01T00:19:05Z 649.01589 2010-01-01T00:19:06Z 648.76359 2010-01-01T00:19:06Z 648.02553 2010-01-01T00:19:06Z 647.55474 2010-01-01T00:19:07Z 647.16475 2010-01-01T00:19:08Z 647.16475 2010-01-01T00:19:08Z 646.87966 2010-01-01T00:19:08Z 647.36298 2010-01-01T00:19:09Z 647.36298 2010-01-01T00:19:10Z 647.49664 2010-01-01T00:19:10Z 647.84261 2010-01-01T00:19:10Z 647.84261 2010-01-01T00:19:11Z 648.00767 2010-01-01T00:19:11Z 648.29739 2010-01-01T00:19:12Z 648.37682 2010-01-01T00:19:12Z 648.37682 2010-01-01T00:19:13Z 648.36956 2010-01-01T00:19:13Z 648.63085 2010-01-01T00:19:14Z 648.46975 2010-01-01T00:19:14Z 647.75137 2010-01-01T00:19:15Z 647.10874 2010-01-01T00:19:15Z 646.95456 2010-01-01T00:19:16Z 646.83872 2010-01-01T00:19:16Z 646.41069 2010-01-01T00:19:17Z 646.41069 2010-01-01T00:19:17Z 645.07767 2010-01-01T00:19:18Z 643.99314 2010-01-01T00:19:18Z 643.85814 2010-01-01T00:19:19Z 643.47882 2010-01-01T00:19:19Z 642.26385 2010-01-01T00:19:20Z 642.12486 2010-01-01T00:19:20Z 641.72409 2010-01-01T00:19:21Z 640.91332 2010-01-01T00:19:21Z 640.89823 2010-01-01T00:19:22Z 640.76018 2010-01-01T00:19:22Z 641.11429 2010-01-01T00:19:23Z 641.52965 2010-01-01T00:19:24Z 641.39365 2010-01-01T00:19:24Z 641.68362 2010-01-01T00:19:25Z 642.18769 2010-01-01T00:19:25Z 642.44949 2010-01-01T00:19:26Z 642.98096 2010-01-01T00:19:27Z 642.98096 2010-01-01T00:19:27Z 643.73278 2010-01-01T00:19:27Z 644.14158 2010-01-01T00:19:28Z 644.45642 2010-01-01T00:19:28Z 644.45642 2010-01-01T00:19:29Z 644.75651 2010-01-01T00:19:29Z 644.83837 2010-01-01T00:19:30Z 644.83837 2010-01-01T00:19:30Z 644.44323 2010-01-01T00:19:31Z 644.49173 2010-01-01T00:19:31Z 644.26069 2010-01-01T00:19:32Z 643.74980 2010-01-01T00:19:32Z 643.38704 2010-01-01T00:19:33Z 643.19691 2010-01-01T00:19:34Z 642.85084 2010-01-01T00:19:34Z 641.95815 2010-01-01T00:19:35Z 641.95815 2010-01-01T00:19:35Z 641.23580 2010-01-01T00:19:36Z 641.10952 2010-01-01T00:19:36Z 641.07967 2010-01-01T00:19:37Z 641.11508 2010-01-01T00:19:37Z 641.02640 2010-01-01T00:19:38Z 641.51187 2010-01-01T00:19:39Z 641.51187 2010-01-01T00:19:39Z 641.58048 2010-01-01T00:19:40Z 641.45462 2010-01-01T00:19:40Z 641.45462 2010-01-01T00:19:41Z 641.51918 2010-01-01T00:19:41Z 641.56747 2010-01-01T00:19:42Z 641.93441 2010-01-01T00:19:42Z 642.37401 2010-01-01T00:19:43Z 643.14484 2010-01-01T00:19:43Z 643.14484 2010-01-01T00:19:44Z 643.59221 2010-01-01T00:19:44Z 644.09345 2010-01-01T00:19:45Z 644.63827 2010-01-01T00:19:46Z 645.29910 2010-01-01T00:19:46Z 645.74099 2010-01-01T00:19:47Z 646.23152 2010-01-01T00:19:47Z 646.34212 2010-01-01T00:19:48Z 646.34212 2010-01-01T00:19:48Z 646.64703 2010-01-01T00:19:49Z 647.50413 2010-01-01T00:19:50Z 647.92887 2010-01-01T00:19:50Z 647.92887 2010-01-01T00:19:51Z 648.88915 2010-01-01T00:19:52Z 649.21031 2010-01-01T00:19:52Z 649.68503 2010-01-01T00:19:53Z 649.68503 2010-01-01T00:19:53Z 649.94817 2010-01-01T00:19:54Z 650.02619 2010-01-01T00:19:55Z 650.28196 2010-01-01T00:19:55Z 650.28196 2010-01-01T00:19:55Z 650.24832 2010-01-01T00:19:56Z 650.84563 2010-01-01T00:19:57Z 652.04744 2010-01-01T00:19:58Z 652.04744 2010-01-01T00:19:58Z 652.93563 2010-01-01T00:19:59Z 653.86848 2010-01-01T00:20:00Z 654.70564 2010-01-01T00:20:01Z 655.49842 2010-01-01T00:20:01Z 656.38487 2010-01-01T00:20:02Z 657.41492 2010-01-01T00:20:02Z 658.39656 2010-01-01T00:20:03Z 659.08453 2010-01-01T00:20:03Z 659.66079 2010-01-01T00:20:04Z 659.99856 2010-01-01T00:20:05Z 660.20339 2010-01-01T00:20:05Z 660.54627 2010-01-01T00:20:06Z 660.36346 2010-01-01T00:20:06Z 660.36346 2010-01-01T00:20:07Z 660.49766 2010-01-01T00:20:07Z 660.40591 2010-01-01T00:20:08Z 660.42660 2010-01-01T00:20:09Z 660.36572 2010-01-01T00:20:09Z 660.38018 2010-01-01T00:20:10Z 660.76688 2010-01-01T00:20:10Z 660.76688 2010-01-01T00:20:11Z 661.04268 2010-01-01T00:20:11Z 661.62188 2010-01-01T00:20:12Z 661.62188 2010-01-01T00:20:12Z 662.59650 2010-01-01T00:20:13Z 662.98120 2010-01-01T00:20:13Z 663.13654 2010-01-01T00:20:14Z 663.33946 2010-01-01T00:20:15Z 662.99854 2010-01-01T00:20:15Z 662.66764 2010-01-01T00:20:16Z 662.38240 2010-01-01T00:20:17Z 661.75199 2010-01-01T00:20:17Z 661.75199 2010-01-01T00:20:18Z 661.19027 2010-01-01T00:20:18Z 661.19027 2010-01-01T00:20:19Z 660.84303 2010-01-01T00:20:19Z 660.84303 2010-01-01T00:20:20Z 660.45912 2010-01-01T00:20:20Z 660.22159 2010-01-01T00:20:21Z 659.95802 2010-01-01T00:20:21Z 659.70101 2010-01-01T00:20:22Z 659.70101 2010-01-01T00:20:22Z 659.52433 2010-01-01T00:20:23Z 658.63311 2010-01-01T00:20:23Z 658.38852 2010-01-01T00:20:24Z 658.21747 2010-01-01T00:20:25Z 658.02417 2010-01-01T00:20:25Z 657.85931 2010-01-01T00:20:26Z 657.56469 2010-01-01T00:20:26Z 657.56469 2010-01-01T00:20:27Z 657.71394 2010-01-01T00:20:27Z 657.74920 2010-01-01T00:20:28Z 657.74920 2010-01-01T00:20:29Z 657.64431 2010-01-01T00:20:29Z 657.61722 2010-01-01T00:20:30Z 657.65085 2010-01-01T00:20:31Z 657.65085 2010-01-01T00:20:31Z 657.69607 2010-01-01T00:20:32Z 657.99111 2010-01-01T00:20:32Z 658.16411 2010-01-01T00:20:32Z 658.16411 2010-01-01T00:20:33Z 658.32389 2010-01-01T00:20:33Z 658.32389 2010-01-01T00:20:34Z 658.64172 2010-01-01T00:20:34Z 658.93143 2010-01-01T00:20:35Z 659.33766 2010-01-01T00:20:35Z 659.46884 2010-01-01T00:20:36Z 659.46884 2010-01-01T00:20:36Z 659.64479 2010-01-01T00:20:37Z 659.64479 2010-01-01T00:20:37Z 659.97074 2010-01-01T00:20:38Z 660.29453 2010-01-01T00:20:38Z 660.69785 2010-01-01T00:20:39Z 660.68357 2010-01-01T00:20:39Z 660.65369 2010-01-01T00:20:40Z 660.72762 2010-01-01T00:20:40Z 660.58460 2010-01-01T00:20:41Z 660.54966 2010-01-01T00:20:41Z 660.64006 2010-01-01T00:20:42Z 660.81936 2010-01-01T00:20:43Z 661.19675 2010-01-01T00:20:44Z 661.52333 2010-01-01T00:20:44Z 661.98091 2010-01-01T00:20:45Z 662.20323 2010-01-01T00:20:45Z 662.29810 2010-01-01T00:20:46Z 662.29810 2010-01-01T00:20:47Z 662.56163 2010-01-01T00:20:47Z 662.75807 2010-01-01T00:20:47Z 662.88039 2010-01-01T00:20:48Z 663.31371 2010-01-01T00:20:49Z 663.62342 2010-01-01T00:20:49Z 663.86261 2010-01-01T00:20:50Z 664.16977 2010-01-01T00:20:50Z 664.46219 2010-01-01T00:20:51Z 664.69117 2010-01-01T00:20:51Z 664.89592 2010-01-01T00:20:52Z 665.36806 2010-01-01T00:20:52Z 666.43365 2010-01-01T00:20:53Z 666.58827 2010-01-01T00:20:53Z 666.69778 2010-01-01T00:20:54Z 666.79303 2010-01-01T00:20:54Z 666.79303 2010-01-01T00:20:55Z 666.61208 2010-01-01T00:20:55Z 666.47961 2010-01-01T00:20:56Z 666.54998 2010-01-01T00:20:57Z 666.50585 2010-01-01T00:20:57Z 666.29122 2010-01-01T00:20:58Z 665.85143 2010-01-01T00:20:58Z 665.79827 2010-01-01T00:20:59Z 665.90934 2010-01-01T00:20:59Z 665.90934 2010-01-01T00:21:00Z 666.14025 2010-01-01T00:21:00Z 666.14025 2010-01-01T00:21:01Z 666.22293 2010-01-01T00:21:02Z 666.14788 2010-01-01T00:21:02Z 666.32922 2010-01-01T00:21:03Z 666.32983 2010-01-01T00:21:03Z 666.63655 2010-01-01T00:21:04Z 666.90735 2010-01-01T00:21:04Z 667.66804 2010-01-01T00:21:05Z 667.99177 2010-01-01T00:21:05Z 668.30329 2010-01-01T00:21:06Z 668.24980 2010-01-01T00:21:07Z 668.32080 2010-01-01T00:21:07Z 668.30930 2010-01-01T00:21:07Z 668.30930 2010-01-01T00:21:08Z 668.54444 2010-01-01T00:21:09Z 668.54444 2010-01-01T00:21:09Z 669.05389 2010-01-01T00:21:10Z 669.47909 2010-01-01T00:21:10Z 669.93179 2010-01-01T00:21:11Z 670.11176 2010-01-01T00:21:12Z 670.14658 2010-01-01T00:21:12Z 670.42967 2010-01-01T00:21:13Z 670.79629 2010-01-01T00:21:13Z 670.61674 2010-01-01T00:21:14Z 670.39827 2010-01-01T00:21:15Z 670.26350 2010-01-01T00:21:15Z 670.22083 2010-01-01T00:21:15Z 670.32479 2010-01-01T00:21:16Z 670.28334 2010-01-01T00:21:17Z 670.28821 2010-01-01T00:21:17Z 670.33225 2010-01-01T00:21:18Z 670.66440 2010-01-01T00:21:18Z 671.02307 2010-01-01T00:21:19Z 671.24830 2010-01-01T00:21:20Z 671.49787 2010-01-01T00:21:20Z 671.49787 2010-01-01T00:21:21Z 671.77140 2010-01-01T00:21:22Z 671.77140 2010-01-01T00:21:22Z 672.10719 2010-01-01T00:21:23Z 672.10719 2010-01-01T00:21:23Z 672.01824 2010-01-01T00:21:24Z 672.01824 2010-01-01T00:21:24Z 671.96223 2010-01-01T00:21:24Z 671.92257 2010-01-01T00:21:25Z 671.36300 2010-01-01T00:21:26Z 670.94234 2010-01-01T00:21:27Z 670.51340 2010-01-01T00:21:27Z 670.23028 2010-01-01T00:21:28Z 670.23028 2010-01-01T00:21:28Z 669.96025 2010-01-01T00:21:29Z 669.96025 2010-01-01T00:21:29Z 669.64330 2010-01-01T00:21:30Z 669.23620 2010-01-01T00:21:30Z 669.23620 2010-01-01T00:21:31Z 668.84726 2010-01-01T00:21:31Z 668.84726 2010-01-01T00:21:32Z 668.45818 2010-01-01T00:21:32Z 668.45818 2010-01-01T00:21:33Z 668.31241 2010-01-01T00:21:33Z 668.31241 2010-01-01T00:21:34Z 667.98265 2010-01-01T00:21:34Z 667.69778 2010-01-01T00:21:35Z 667.69778 2010-01-01T00:21:35Z 667.34104 2010-01-01T00:21:36Z 667.36953 2010-01-01T00:21:36Z 667.36953 2010-01-01T00:21:36Z 667.44275 2010-01-01T00:21:37Z 667.50483 2010-01-01T00:21:38Z 667.43716 2010-01-01T00:21:38Z 667.32502 2010-01-01T00:21:39Z 666.72848 2010-01-01T00:21:39Z 666.72848 2010-01-01T00:21:40Z 666.46732 2010-01-01T00:21:40Z 666.37104 2010-01-01T00:21:41Z 666.37104 2010-01-01T00:21:41Z 665.86442 2010-01-01T00:21:42Z 665.80045 2010-01-01T00:21:42Z 665.54234 2010-01-01T00:21:43Z 665.32014 2010-01-01T00:21:44Z 665.18128 2010-01-01T00:21:44Z 665.24388 2010-01-01T00:21:45Z 665.73183 2010-01-01T00:21:45Z 666.12057 2010-01-01T00:21:46Z 666.65476 2010-01-01T00:21:46Z 667.03492 2010-01-01T00:21:47Z 667.48192 2010-01-01T00:21:47Z 667.73198 2010-01-01T00:21:48Z 668.10365 2010-01-01T00:21:48Z 668.30115 2010-01-01T00:21:49Z 668.77573 2010-01-01T00:21:50Z 669.14379 2010-01-01T00:21:50Z 669.25370 2010-01-01T00:21:50Z 669.25370 2010-01-01T00:21:51Z 669.33862 2010-01-01T00:21:51Z 669.29327 2010-01-01T00:21:52Z 669.29327 2010-01-01T00:21:52Z 669.29263 2010-01-01T00:21:53Z 669.32271 2010-01-01T00:21:53Z 668.99595 2010-01-01T00:21:54Z 668.72400 2010-01-01T00:21:55Z 668.72400 2010-01-01T00:21:56Z 668.72400 2010-01-01T00:21:57Z 668.78904 2010-01-01T00:21:58Z 668.62799 2010-01-01T00:21:59Z 668.62799 2010-01-01T00:22:00Z 668.26577 2010-01-01T00:22:00Z 668.26775 2010-01-01T00:22:00Z 668.19117 2010-01-01T00:22:01Z 668.55522 2010-01-01T00:22:01Z 668.79355 2010-01-01T00:22:02Z 668.81998 2010-01-01T00:22:02Z 669.13543 2010-01-01T00:22:03Z 669.27137 2010-01-01T00:22:03Z 669.42554 2010-01-01T00:22:04Z 669.36905 2010-01-01T00:22:04Z 669.54641 2010-01-01T00:22:04Z 670.53557 2010-01-01T00:22:05Z 670.99387 2010-01-01T00:22:05Z 671.91302 2010-01-01T00:22:06Z 672.23745 2010-01-01T00:22:06Z 672.23745 2010-01-01T00:22:07Z 673.07589 2010-01-01T00:22:07Z 673.50344 2010-01-01T00:22:08Z 673.55824 2010-01-01T00:22:08Z 673.55824 2010-01-01T00:22:09Z 673.89790 2010-01-01T00:22:09Z 673.89790 2010-01-01T00:22:09Z 673.51637 2010-01-01T00:22:10Z 673.29759 2010-01-01T00:22:11Z 673.56518 2010-01-01T00:22:11Z 674.00066 2010-01-01T00:22:12Z 675.43053 2010-01-01T00:22:12Z 675.43053 2010-01-01T00:22:13Z 676.09270 2010-01-01T00:22:14Z 676.67988 2010-01-01T00:22:14Z 677.08735 2010-01-01T00:22:15Z 677.53124 2010-01-01T00:22:15Z 677.93276 2010-01-01T00:22:16Z 678.05462 2010-01-01T00:22:16Z 678.38648 2010-01-01T00:22:17Z 679.01545 2010-01-01T00:22:18Z 679.79177 2010-01-01T00:22:18Z 680.12185 2010-01-01T00:22:19Z 680.94749 2010-01-01T00:22:19Z 680.94749 2010-01-01T00:22:20Z 681.50598 2010-01-01T00:22:20Z 681.59833 2010-01-01T00:22:20Z 681.61642 2010-01-01T00:22:21Z 681.96532 2010-01-01T00:22:21Z 682.91294 2010-01-01T00:22:22Z 683.28181 2010-01-01T00:22:22Z 683.76539 2010-01-01T00:22:23Z 684.19560 2010-01-01T00:22:24Z 684.39459 2010-01-01T00:22:24Z 684.45934 2010-01-01T00:22:24Z 684.73171 2010-01-01T00:22:25Z 685.06153 2010-01-01T00:22:25Z 684.96296 2010-01-01T00:22:26Z 685.07836 2010-01-01T00:22:27Z 685.09411 2010-01-01T00:22:27Z 685.17752 2010-01-01T00:22:28Z 685.42730 2010-01-01T00:22:29Z 685.86760 2010-01-01T00:22:29Z 686.18464 2010-01-01T00:22:30Z 686.38000 2010-01-01T00:22:31Z 686.49304 2010-01-01T00:22:32Z 686.66936 2010-01-01T00:22:33Z 686.66936 2010-01-01T00:22:33Z 686.38014 2010-01-01T00:22:34Z 686.38014 2010-01-01T00:22:34Z 686.08524 2010-01-01T00:22:35Z 685.92498 2010-01-01T00:22:35Z 685.92498 2010-01-01T00:22:36Z 686.28307 2010-01-01T00:22:36Z 686.38094 2010-01-01T00:22:37Z 686.57523 2010-01-01T00:22:38Z 686.57523 2010-01-01T00:22:38Z 686.68939 2010-01-01T00:22:39Z 686.72831 2010-01-01T00:22:39Z 686.72831 2010-01-01T00:22:40Z 686.76226 2010-01-01T00:22:40Z 686.91311 2010-01-01T00:22:41Z 686.91311 2010-01-01T00:22:41Z 686.91311 2010-01-01T00:22:42Z 687.24469 2010-01-01T00:22:42Z 687.24469 2010-01-01T00:22:43Z 687.60698 2010-01-01T00:22:43Z 688.03615 2010-01-01T00:22:44Z 688.75549 2010-01-01T00:22:44Z 689.05363 2010-01-01T00:22:45Z 689.36427 2010-01-01T00:22:46Z 689.36427 2010-01-01T00:22:47Z 689.74632 2010-01-01T00:22:47Z 689.74632 2010-01-01T00:22:48Z 689.74632 2010-01-01T00:22:48Z 690.07165 2010-01-01T00:22:49Z 690.36385 2010-01-01T00:22:49Z 690.67391 2010-01-01T00:22:50Z 690.67391 2010-01-01T00:22:50Z 690.71836 2010-01-01T00:22:51Z 690.39050 2010-01-01T00:22:51Z 690.10557 2010-01-01T00:22:52Z 689.87841 2010-01-01T00:22:52Z 689.62970 2010-01-01T00:22:53Z 689.36534 2010-01-01T00:22:53Z 688.95711 2010-01-01T00:22:53Z 688.61362 2010-01-01T00:22:54Z 688.22917 2010-01-01T00:22:54Z 687.77414 2010-01-01T00:22:55Z 687.39386 2010-01-01T00:22:56Z 687.29701 2010-01-01T00:22:56Z 686.75834 2010-01-01T00:22:57Z 686.44569 2010-01-01T00:22:58Z 685.28244 2010-01-01T00:22:58Z 684.55218 2010-01-01T00:22:59Z 684.00509 2010-01-01T00:23:00Z 683.52413 2010-01-01T00:23:00Z 682.92919 2010-01-01T00:23:01Z 682.30551 2010-01-01T00:23:01Z 681.80222 2010-01-01T00:23:02Z 681.22314 2010-01-01T00:23:02Z 680.54801 2010-01-01T00:23:03Z 680.54801 2010-01-01T00:23:03Z 680.13057 2010-01-01T00:23:04Z 680.07119 2010-01-01T00:23:04Z 680.32979 2010-01-01T00:23:05Z 680.32979 2010-01-01T00:23:05Z 680.44573 2010-01-01T00:23:05Z 680.80227 2010-01-01T00:23:06Z 680.95085 2010-01-01T00:23:07Z 681.34012 2010-01-01T00:23:07Z 681.57743 2010-01-01T00:23:08Z 682.07061 2010-01-01T00:23:09Z 682.41289 2010-01-01T00:23:09Z 682.51349 2010-01-01T00:23:10Z 682.64616 2010-01-01T00:23:10Z 682.79892 2010-01-01T00:23:11Z 683.17893 2010-01-01T00:23:11Z 683.71563 2010-01-01T00:23:12Z 684.45774 2010-01-01T00:23:12Z 685.15044 2010-01-01T00:23:13Z 686.83091 2010-01-01T00:23:13Z 686.83091 2010-01-01T00:23:14Z 688.10639 2010-01-01T00:23:14Z 688.10639 2010-01-01T00:23:15Z 689.36599 2010-01-01T00:23:15Z 689.78008 2010-01-01T00:23:16Z 690.21148 2010-01-01T00:23:17Z 691.05324 2010-01-01T00:23:17Z 691.05324 2010-01-01T00:23:18Z 690.79876 2010-01-01T00:23:18Z 690.61968 2010-01-01T00:23:19Z 690.69205 2010-01-01T00:23:20Z 690.69205 2010-01-01T00:23:21Z 690.71509 2010-01-01T00:23:22Z 690.71509 2010-01-01T00:23:22Z 690.50704 2010-01-01T00:23:23Z 690.22402 2010-01-01T00:23:24Z 690.22402 2010-01-01T00:23:24Z 690.22402 2010-01-01T00:23:25Z 689.92876 2010-01-01T00:23:25Z 689.92876 2010-01-01T00:23:26Z 689.82539 2010-01-01T00:23:26Z 689.92502 2010-01-01T00:23:27Z 689.83108 2010-01-01T00:23:28Z 689.83108 2010-01-01T00:23:28Z 689.74890 2010-01-01T00:23:29Z 689.42263 2010-01-01T00:23:29Z 689.08054 2010-01-01T00:23:29Z 689.03826 2010-01-01T00:23:30Z 688.75776 2010-01-01T00:23:30Z 688.80416 2010-01-01T00:23:31Z 689.07828 2010-01-01T00:23:32Z 689.55717 2010-01-01T00:23:32Z 689.89359 2010-01-01T00:23:33Z 690.31564 2010-01-01T00:23:33Z 690.72041 2010-01-01T00:23:34Z 690.74385 2010-01-01T00:23:34Z 690.75625 2010-01-01T00:23:35Z 690.96664 2010-01-01T00:23:35Z 691.07247 2010-01-01T00:23:36Z 690.81863 2010-01-01T00:23:36Z 690.62993 2010-01-01T00:23:37Z 690.62993 2010-01-01T00:23:37Z 690.33632 2010-01-01T00:23:38Z 690.33632 2010-01-01T00:23:38Z 690.13296 2010-01-01T00:23:39Z 689.83572 2010-01-01T00:23:39Z 689.78626 2010-01-01T00:23:40Z 689.69730 2010-01-01T00:23:41Z 689.58911 2010-01-01T00:23:41Z 689.58911 2010-01-01T00:23:42Z 689.58065 2010-01-01T00:23:42Z 689.38877 2010-01-01T00:23:43Z 689.25596 2010-01-01T00:23:43Z 688.87173 2010-01-01T00:23:44Z 688.65110 2010-01-01T00:23:44Z 688.21974 2010-01-01T00:23:44Z 687.54689 2010-01-01T00:23:45Z 687.41908 2010-01-01T00:23:46Z 687.41908 2010-01-01T00:23:46Z 687.41908 2010-01-01T00:23:47Z 687.20231 2010-01-01T00:23:47Z 687.04928 2010-01-01T00:23:48Z 686.68829 2010-01-01T00:23:48Z 686.21596 2010-01-01T00:23:49Z 686.07701 2010-01-01T00:23:49Z 686.35822 2010-01-01T00:23:50Z 686.89108 2010-01-01T00:23:50Z 687.60988 2010-01-01T00:23:50Z 687.99703 2010-01-01T00:23:51Z 688.32203 2010-01-01T00:23:51Z 688.95775 2010-01-01T00:23:52Z 689.62677 2010-01-01T00:23:52Z 689.86455 2010-01-01T00:23:53Z 690.15788 2010-01-01T00:23:54Z 690.22930 2010-01-01T00:23:54Z 690.22930 2010-01-01T00:23:55Z 690.36329 2010-01-01T00:23:55Z 690.36329 2010-01-01T00:23:56Z 690.22413 2010-01-01T00:23:56Z 690.27567 2010-01-01T00:23:57Z 690.08971 2010-01-01T00:23:57Z 690.09122 2010-01-01T00:23:58Z 689.70930 2010-01-01T00:23:58Z 689.70930 2010-01-01T00:23:59Z 689.36872 2010-01-01T00:23:59Z 688.85180 2010-01-01T00:24:00Z 688.47704 2010-01-01T00:24:00Z 688.08868 2010-01-01T00:24:01Z 687.76859 2010-01-01T00:24:01Z 687.57693 2010-01-01T00:24:02Z 687.53889 2010-01-01T00:24:03Z 687.31469 2010-01-01T00:24:04Z 687.20751 2010-01-01T00:24:05Z 686.96340 2010-01-01T00:24:05Z 686.76412 2010-01-01T00:24:06Z 686.45218 2010-01-01T00:24:06Z 686.04195 2010-01-01T00:24:07Z 686.11227 2010-01-01T00:24:07Z 686.44137 2010-01-01T00:24:08Z 686.79006 2010-01-01T00:24:08Z 687.26280 2010-01-01T00:24:09Z 687.67914 2010-01-01T00:24:09Z 688.02206 2010-01-01T00:24:10Z 688.47052 2010-01-01T00:24:10Z 688.88909 2010-01-01T00:24:11Z 689.79386 2010-01-01T00:24:11Z 690.03689 2010-01-01T00:24:12Z 690.35875 2010-01-01T00:24:12Z 690.64259 2010-01-01T00:24:13Z 691.11220 2010-01-01T00:24:13Z 691.51903 2010-01-01T00:24:14Z 691.51903 2010-01-01T00:24:14Z 691.51903 2010-01-01T00:24:15Z 692.16872 2010-01-01T00:24:15Z 692.15651 2010-01-01T00:24:16Z 692.20498 2010-01-01T00:24:16Z 691.97600 2010-01-01T00:24:17Z 691.55558 2010-01-01T00:24:18Z 690.54556 2010-01-01T00:24:18Z 689.90093 2010-01-01T00:24:19Z 689.90093 2010-01-01T00:24:20Z 689.35684 2010-01-01T00:24:21Z 689.01923 2010-01-01T00:24:22Z 689.01923 2010-01-01T00:24:22Z 688.53429 2010-01-01T00:24:23Z 688.15393 2010-01-01T00:24:23Z 688.15393 2010-01-01T00:24:24Z 687.76754 2010-01-01T00:24:24Z 687.76754 2010-01-01T00:24:25Z 687.76455 2010-01-01T00:24:25Z 687.51702 2010-01-01T00:24:26Z 687.19753 2010-01-01T00:24:26Z 686.84382 2010-01-01T00:24:27Z 686.91421 2010-01-01T00:24:28Z 687.51581 2010-01-01T00:24:28Z 687.51581 2010-01-01T00:24:29Z 687.62480 2010-01-01T00:24:29Z 687.50507 2010-01-01T00:24:30Z 687.92266 2010-01-01T00:24:30Z 687.99615 2010-01-01T00:24:31Z 687.99615 2010-01-01T00:24:31Z 688.05839 2010-01-01T00:24:32Z 688.40018 2010-01-01T00:24:32Z 688.40018 2010-01-01T00:24:33Z 688.53193 2010-01-01T00:24:33Z 688.50719 2010-01-01T00:24:33Z 688.54127 2010-01-01T00:24:34Z 688.51129 2010-01-01T00:24:34Z 688.33294 2010-01-01T00:24:35Z 688.43356 2010-01-01T00:24:35Z 688.66653 2010-01-01T00:24:36Z 688.62311 2010-01-01T00:24:36Z 688.59452 2010-01-01T00:24:37Z 688.86363 2010-01-01T00:24:37Z 689.59456 2010-01-01T00:24:38Z 690.02704 2010-01-01T00:24:38Z 690.53065 2010-01-01T00:24:39Z 690.82237 2010-01-01T00:24:39Z 690.99263 2010-01-01T00:24:40Z 691.15430 2010-01-01T00:24:40Z 691.91879 2010-01-01T00:24:41Z 691.05526 2010-01-01T00:24:41Z 690.32583 2010-01-01T00:24:42Z 688.94749 2010-01-01T00:24:42Z 686.95546 2010-01-01T00:24:43Z 685.79415 2010-01-01T00:24:44Z 685.79415 2010-01-01T00:24:44Z 685.75740 2010-01-01T00:24:45Z 685.75740 2010-01-01T00:24:45Z 685.97083 2010-01-01T00:24:46Z 686.22678 2010-01-01T00:24:46Z 686.95517 2010-01-01T00:24:47Z 687.19203 2010-01-01T00:24:48Z 687.19203 2010-01-01T00:24:48Z 687.17418 2010-01-01T00:24:49Z 687.17418 2010-01-01T00:24:49Z 687.14943 2010-01-01T00:24:50Z 687.14943 2010-01-01T00:24:50Z 687.17343 2010-01-01T00:24:50Z 687.28449 2010-01-01T00:24:51Z 687.35024 2010-01-01T00:24:52Z 687.58561 2010-01-01T00:24:52Z 688.07188 2010-01-01T00:24:53Z 688.27403 2010-01-01T00:24:54Z 688.38170 2010-01-01T00:24:54Z 688.22977 2010-01-01T00:24:55Z 688.22977 2010-01-01T00:24:55Z 687.81184 2010-01-01T00:24:56Z 687.25775 2010-01-01T00:24:56Z 686.45577 2010-01-01T00:24:57Z 686.40857 2010-01-01T00:24:57Z 686.39409 2010-01-01T00:24:58Z 686.10102 2010-01-01T00:24:59Z 686.10102 2010-01-01T00:24:59Z 685.68939 2010-01-01T00:24:59Z 685.68939 2010-01-01T00:25:00Z 685.51977 2010-01-01T00:25:00Z 685.25877 2010-01-01T00:25:01Z 684.63015 2010-01-01T00:25:01Z 684.68058 2010-01-01T00:25:02Z 684.73303 2010-01-01T00:25:03Z 684.79234 2010-01-01T00:25:03Z 684.99392 2010-01-01T00:25:04Z 685.04843 2010-01-01T00:25:04Z 684.93433 2010-01-01T00:25:05Z 684.93593 2010-01-01T00:25:05Z 685.01470 2010-01-01T00:25:06Z 684.51188 2010-01-01T00:25:06Z 684.17264 2010-01-01T00:25:07Z 684.09485 2010-01-01T00:25:07Z 684.07595 2010-01-01T00:25:08Z 684.37342 2010-01-01T00:25:08Z 684.66050 2010-01-01T00:25:09Z 685.05918 2010-01-01T00:25:09Z 685.19509 2010-01-01T00:25:10Z 685.41406 2010-01-01T00:25:10Z 685.32553 2010-01-01T00:25:11Z 685.29197 2010-01-01T00:25:11Z 685.16294 2010-01-01T00:25:11Z 684.96402 2010-01-01T00:25:12Z 684.86752 2010-01-01T00:25:12Z 685.02536 2010-01-01T00:25:13Z 684.95322 2010-01-01T00:25:13Z 684.95322 2010-01-01T00:25:14Z 684.98382 2010-01-01T00:25:14Z 684.80354 2010-01-01T00:25:15Z 684.80354 2010-01-01T00:25:15Z 684.77179 2010-01-01T00:25:15Z 684.89018 2010-01-01T00:25:16Z 685.15552 2010-01-01T00:25:17Z 685.40156 2010-01-01T00:25:17Z 685.43355 2010-01-01T00:25:18Z 685.26670 2010-01-01T00:25:18Z 684.80535 2010-01-01T00:25:19Z 684.80535 2010-01-01T00:25:19Z 684.45827 2010-01-01T00:25:20Z 684.45827 2010-01-01T00:25:20Z 684.20590 2010-01-01T00:25:21Z 683.93278 2010-01-01T00:25:21Z 683.56504 2010-01-01T00:25:22Z 683.07736 2010-01-01T00:25:23Z 683.02786 2010-01-01T00:25:23Z 682.80098 2010-01-01T00:25:24Z 682.45462 2010-01-01T00:25:24Z 682.45462 2010-01-01T00:25:25Z 682.45247 2010-01-01T00:25:25Z 682.86418 2010-01-01T00:25:26Z 683.33067 2010-01-01T00:25:26Z 683.62509 2010-01-01T00:25:27Z 683.92031 2010-01-01T00:25:27Z 684.22973 2010-01-01T00:25:28Z 684.44235 2010-01-01T00:25:28Z 684.59094 2010-01-01T00:25:29Z 684.39475 2010-01-01T00:25:29Z 684.26199 2010-01-01T00:25:30Z 683.94739 2010-01-01T00:25:31Z 683.37797 2010-01-01T00:25:31Z 683.37797 2010-01-01T00:25:32Z 683.09039 2010-01-01T00:25:32Z 682.97603 2010-01-01T00:25:33Z 682.97603 2010-01-01T00:25:33Z 683.07668 2010-01-01T00:25:34Z 683.07668 2010-01-01T00:25:34Z 682.94476 2010-01-01T00:25:35Z 682.94394 2010-01-01T00:25:35Z 682.94394 2010-01-01T00:25:36Z 682.86012 2010-01-01T00:25:36Z 682.86012 2010-01-01T00:25:36Z 682.71001 2010-01-01T00:25:37Z 682.71001 2010-01-01T00:25:37Z 682.65745 2010-01-01T00:25:37Z 682.65745 2010-01-01T00:25:38Z 682.60221 2010-01-01T00:25:38Z 682.88580 2010-01-01T00:25:39Z 683.05750 2010-01-01T00:25:39Z 683.10577 2010-01-01T00:25:40Z 682.98455 2010-01-01T00:25:40Z 682.47573 2010-01-01T00:25:41Z 681.91435 2010-01-01T00:25:41Z 681.91435 2010-01-01T00:25:42Z 681.45139 2010-01-01T00:25:42Z 681.03392 2010-01-01T00:25:43Z 680.81954 2010-01-01T00:25:43Z 681.03404 2010-01-01T00:25:44Z 681.15175 2010-01-01T00:25:44Z 681.49725 2010-01-01T00:25:45Z 681.78584 2010-01-01T00:25:45Z 681.84954 2010-01-01T00:25:46Z 682.16173 2010-01-01T00:25:47Z 682.75378 2010-01-01T00:25:47Z 682.90391 2010-01-01T00:25:48Z 682.83788 2010-01-01T00:25:48Z 682.83788 2010-01-01T00:25:49Z 682.92656 2010-01-01T00:25:49Z 682.76792 2010-01-01T00:25:50Z 682.62927 2010-01-01T00:25:50Z 682.08879 2010-01-01T00:25:51Z 681.90954 2010-01-01T00:25:51Z 681.90954 2010-01-01T00:25:52Z 681.89075 2010-01-01T00:25:52Z 681.07337 2010-01-01T00:25:53Z 679.74372 2010-01-01T00:25:53Z 679.74372 2010-01-01T00:25:54Z 678.41843 2010-01-01T00:25:54Z 677.90450 2010-01-01T00:25:55Z 677.57353 2010-01-01T00:25:55Z 677.64426 2010-01-01T00:25:56Z 677.64426 2010-01-01T00:25:56Z 677.48479 2010-01-01T00:25:57Z 677.48479 2010-01-01T00:25:58Z 677.39489 2010-01-01T00:25:58Z 677.39489 2010-01-01T00:25:58Z 677.66262 2010-01-01T00:25:59Z 678.15909 2010-01-01T00:26:00Z 678.58495 2010-01-01T00:26:00Z 678.88967 2010-01-01T00:26:01Z 679.14227 2010-01-01T00:26:01Z 679.24226 2010-01-01T00:26:02Z 679.38929 2010-01-01T00:26:02Z 679.45644 2010-01-01T00:26:03Z 679.49858 2010-01-01T00:26:04Z 679.37354 2010-01-01T00:26:04Z 679.37354 2010-01-01T00:26:05Z 679.05698 2010-01-01T00:26:05Z 678.73317 2010-01-01T00:26:06Z 678.78929 2010-01-01T00:26:07Z 678.91957 2010-01-01T00:26:07Z 679.13465 2010-01-01T00:26:08Z 679.13465 2010-01-01T00:26:08Z 679.22583 2010-01-01T00:26:09Z 679.36134 2010-01-01T00:26:10Z 679.38774 2010-01-01T00:26:10Z 679.58501 2010-01-01T00:26:11Z 679.26286 2010-01-01T00:26:11Z 678.95962 2010-01-01T00:26:12Z 678.64390 2010-01-01T00:26:12Z 678.20645 2010-01-01T00:26:13Z 677.76607 2010-01-01T00:26:13Z 677.41985 2010-01-01T00:26:14Z 677.27001 2010-01-01T00:26:15Z 676.94511 2010-01-01T00:26:15Z 676.94511 2010-01-01T00:26:15Z 676.79750 2010-01-01T00:26:16Z 676.83150 2010-01-01T00:26:17Z 677.02335 2010-01-01T00:26:17Z 676.97854 2010-01-01T00:26:17Z 677.52054 2010-01-01T00:26:18Z 677.43329 2010-01-01T00:26:18Z 677.69757 2010-01-01T00:26:19Z 678.18933 2010-01-01T00:26:19Z 678.68207 2010-01-01T00:26:20Z 679.24857 2010-01-01T00:26:20Z 679.57857 2010-01-01T00:26:21Z 679.69872 2010-01-01T00:26:21Z 679.69872 2010-01-01T00:26:22Z 679.93654 2010-01-01T00:26:22Z 679.93654 2010-01-01T00:26:23Z 680.20915 2010-01-01T00:26:23Z 680.40924 2010-01-01T00:26:24Z 680.64914 2010-01-01T00:26:24Z 680.72070 2010-01-01T00:26:25Z 680.80563 2010-01-01T00:26:25Z 680.45318 2010-01-01T00:26:26Z 680.15942 2010-01-01T00:26:26Z 680.12077 2010-01-01T00:26:27Z 680.09387 2010-01-01T00:26:28Z 679.95439 2010-01-01T00:26:28Z 679.76673 2010-01-01T00:26:29Z 679.69256 2010-01-01T00:26:29Z 679.96942 2010-01-01T00:26:30Z 680.03612 2010-01-01T00:26:30Z 680.28691 2010-01-01T00:26:31Z 680.44615 2010-01-01T00:26:31Z 680.74352 2010-01-01T00:26:32Z 681.02712 2010-01-01T00:26:33Z 681.29327 2010-01-01T00:26:33Z 681.30833 2010-01-01T00:26:34Z 680.99342 2010-01-01T00:26:35Z 680.55812 2010-01-01T00:26:35Z 680.02643 2010-01-01T00:26:36Z 679.67673 2010-01-01T00:26:36Z 679.41091 2010-01-01T00:26:37Z 679.21993 2010-01-01T00:26:38Z 678.78799 2010-01-01T00:26:38Z 678.47570 2010-01-01T00:26:39Z 678.47570 2010-01-01T00:26:39Z 677.99828 2010-01-01T00:26:40Z 677.99828 2010-01-01T00:26:41Z 677.51139 2010-01-01T00:26:41Z 677.51139 2010-01-01T00:26:42Z 677.35302 2010-01-01T00:26:42Z 677.01356 2010-01-01T00:26:43Z 677.01356 2010-01-01T00:26:43Z 676.81284 2010-01-01T00:26:44Z 677.13162 2010-01-01T00:26:45Z 677.52286 2010-01-01T00:26:45Z 678.02236 2010-01-01T00:26:46Z 678.28228 2010-01-01T00:26:46Z 678.54085 2010-01-01T00:26:47Z 678.89993 2010-01-01T00:26:47Z 679.19288 2010-01-01T00:26:48Z 679.65363 2010-01-01T00:26:48Z 679.65363 2010-01-01T00:26:49Z 680.32749 2010-01-01T00:26:49Z 680.32749 2010-01-01T00:26:49Z 680.82722 2010-01-01T00:26:50Z 681.54880 2010-01-01T00:26:51Z 682.05708 2010-01-01T00:26:51Z 681.99954 2010-01-01T00:26:51Z 681.89793 2010-01-01T00:26:52Z 682.11429 2010-01-01T00:26:53Z 682.23058 2010-01-01T00:26:53Z 682.23058 2010-01-01T00:26:54Z 682.49008 2010-01-01T00:26:54Z 682.85035 2010-01-01T00:26:55Z 682.95796 2010-01-01T00:26:56Z 682.66287 2010-01-01T00:26:56Z 682.66287 2010-01-01T00:26:57Z 682.42912 2010-01-01T00:26:57Z 682.14273 2010-01-01T00:26:57Z 682.14273 2010-01-01T00:26:58Z 681.99505 2010-01-01T00:26:59Z 681.42573 2010-01-01T00:26:59Z 681.12356 2010-01-01T00:27:00Z 681.00882 2010-01-01T00:27:00Z 680.77377 2010-01-01T00:27:02Z 680.53043 2010-01-01T00:27:02Z 680.53043 2010-01-01T00:27:02Z 679.86464 2010-01-01T00:27:03Z 679.86464 2010-01-01T00:27:04Z 679.52064 2010-01-01T00:27:04Z 679.21503 2010-01-01T00:27:04Z 679.21503 2010-01-01T00:27:05Z 678.77916 2010-01-01T00:27:06Z 678.77916 2010-01-01T00:27:06Z 678.43987 2010-01-01T00:27:07Z 678.19685 2010-01-01T00:27:08Z 678.19685 2010-01-01T00:27:08Z 677.70346 2010-01-01T00:27:09Z 677.48447 2010-01-01T00:27:10Z 677.00299 2010-01-01T00:27:10Z 677.00299 2010-01-01T00:27:11Z 676.68713 2010-01-01T00:27:11Z 676.68713 2010-01-01T00:27:11Z 676.69666 2010-01-01T00:27:12Z 676.24439 2010-01-01T00:27:12Z 675.80456 2010-01-01T00:27:13Z 676.10064 2010-01-01T00:27:14Z 676.13919 2010-01-01T00:27:14Z 676.22205 2010-01-01T00:27:15Z 676.22234 2010-01-01T00:27:15Z 675.92850 2010-01-01T00:27:15Z 675.59057 2010-01-01T00:27:16Z 675.33037 2010-01-01T00:27:16Z 675.45100 2010-01-01T00:27:17Z 675.42577 2010-01-01T00:27:17Z 675.44227 2010-01-01T00:27:18Z 675.87109 2010-01-01T00:27:19Z 676.63557 2010-01-01T00:27:19Z 676.84624 2010-01-01T00:27:20Z 677.06044 2010-01-01T00:27:20Z 677.41042 2010-01-01T00:27:21Z 677.65326 2010-01-01T00:27:22Z 677.92422 2010-01-01T00:27:22Z 678.22084 2010-01-01T00:27:23Z 678.30059 2010-01-01T00:27:23Z 677.99033 2010-01-01T00:27:24Z 677.42917 2010-01-01T00:27:24Z 675.73818 2010-01-01T00:27:24Z 675.11148 2010-01-01T00:27:25Z 674.86449 2010-01-01T00:27:25Z 673.57860 2010-01-01T00:27:26Z 673.57860 2010-01-01T00:27:26Z 673.31735 2010-01-01T00:27:27Z 672.89940 2010-01-01T00:27:27Z 672.83916 2010-01-01T00:27:28Z 673.25756 2010-01-01T00:27:28Z 673.55022 2010-01-01T00:27:29Z 673.58309 2010-01-01T00:27:29Z 673.99025 2010-01-01T00:27:30Z 674.64188 2010-01-01T00:27:30Z 673.90912 2010-01-01T00:27:31Z 673.89627 2010-01-01T00:27:31Z 674.18144 2010-01-01T00:27:32Z 674.29435 2010-01-01T00:27:32Z 674.31932 2010-01-01T00:27:33Z 674.23665 2010-01-01T00:27:33Z 674.21546 2010-01-01T00:27:34Z 674.05420 2010-01-01T00:27:34Z 673.93279 2010-01-01T00:27:35Z 673.70360 2010-01-01T00:27:36Z 673.70360 2010-01-01T00:27:36Z 673.59479 2010-01-01T00:27:37Z 673.69793 2010-01-01T00:27:38Z 673.69793 2010-01-01T00:27:38Z 674.17033 2010-01-01T00:27:39Z 674.76794 2010-01-01T00:27:39Z 675.37532 2010-01-01T00:27:40Z 675.37532 2010-01-01T00:27:40Z 675.92641 2010-01-01T00:27:41Z 676.53097 2010-01-01T00:27:42Z 676.95902 2010-01-01T00:27:42Z 677.47891 2010-01-01T00:27:43Z 678.46735 2010-01-01T00:27:43Z 678.55891 2010-01-01T00:27:44Z 678.42808 2010-01-01T00:27:44Z 678.79382 2010-01-01T00:27:45Z 678.83173 2010-01-01T00:27:45Z 679.07100 2010-01-01T00:27:46Z 679.40743 2010-01-01T00:27:47Z 679.40932 2010-01-01T00:27:47Z 679.28876 2010-01-01T00:27:47Z 679.22875 2010-01-01T00:27:48Z 679.34085 2010-01-01T00:27:49Z 679.33327 2010-01-01T00:27:49Z 679.11034 2010-01-01T00:27:49Z 679.11034 2010-01-01T00:27:50Z 679.02623 2010-01-01T00:27:50Z 679.02623 2010-01-01T00:27:51Z 679.06191 2010-01-01T00:27:51Z 678.96631 2010-01-01T00:27:52Z 678.77167 2010-01-01T00:27:52Z 678.69642 2010-01-01T00:27:53Z 678.66528 2010-01-01T00:27:54Z 678.54743 2010-01-01T00:27:54Z 678.43924 2010-01-01T00:27:55Z 678.34262 2010-01-01T00:27:56Z 678.25386 2010-01-01T00:27:56Z 678.25386 2010-01-01T00:27:57Z 678.08583 2010-01-01T00:27:57Z 677.61708 2010-01-01T00:27:58Z 677.50509 2010-01-01T00:27:58Z 677.37711 2010-01-01T00:27:59Z 677.36941 2010-01-01T00:27:59Z 677.18228 2010-01-01T00:28:00Z 676.80701 2010-01-01T00:28:01Z 676.47503 2010-01-01T00:28:01Z 676.47503 2010-01-01T00:28:03Z 676.18603 2010-01-01T00:28:04Z 676.18603 2010-01-01T00:28:05Z 676.01688 2010-01-01T00:28:06Z 676.01688 2010-01-01T00:28:06Z 675.77895 2010-01-01T00:28:07Z 675.52172 2010-01-01T00:28:08Z 675.24350 2010-01-01T00:28:08Z 675.26756 2010-01-01T00:28:09Z 675.32416 2010-01-01T00:28:10Z 675.32416 2010-01-01T00:28:10Z 675.34243 2010-01-01T00:28:11Z 675.60136 2010-01-01T00:28:12Z 675.73821 2010-01-01T00:28:12Z 675.85853 2010-01-01T00:28:13Z 675.44219 2010-01-01T00:28:14Z 675.44219 2010-01-01T00:28:14Z 675.44219 2010-01-01T00:28:14Z 675.51709 2010-01-01T00:28:15Z 675.69986 2010-01-01T00:28:15Z 675.69986 2010-01-01T00:28:16Z 675.81933 2010-01-01T00:28:16Z 676.14422 2010-01-01T00:28:17Z 676.14242 2010-01-01T00:28:17Z 676.41536 2010-01-01T00:28:18Z 676.48058 2010-01-01T00:28:18Z 676.75530 2010-01-01T00:28:19Z 676.75530 2010-01-01T00:28:19Z 676.95663 2010-01-01T00:28:20Z 677.07212 2010-01-01T00:28:20Z 677.16672 2010-01-01T00:28:21Z 676.96614 2010-01-01T00:28:22Z 677.00414 2010-01-01T00:28:23Z 677.00414 2010-01-01T00:28:23Z 677.15122 2010-01-01T00:28:24Z 677.15122 2010-01-01T00:28:24Z 677.30996 2010-01-01T00:28:25Z 677.35558 2010-01-01T00:28:25Z 677.49711 2010-01-01T00:28:26Z 677.38922 2010-01-01T00:28:26Z 677.10392 2010-01-01T00:28:27Z 676.90130 2010-01-01T00:28:28Z 676.61643 2010-01-01T00:28:28Z 676.39982 2010-01-01T00:28:29Z 676.31265 2010-01-01T00:28:29Z 676.23170 2010-01-01T00:28:30Z 676.20196 2010-01-01T00:28:30Z 676.20748 2010-01-01T00:28:31Z 676.14531 2010-01-01T00:28:31Z 676.34095 2010-01-01T00:28:32Z 676.34095 2010-01-01T00:28:32Z 676.19588 2010-01-01T00:28:32Z 675.98107 2010-01-01T00:28:33Z 675.98107 2010-01-01T00:28:34Z 675.82874 2010-01-01T00:28:34Z 675.67096 2010-01-01T00:28:35Z 675.73892 2010-01-01T00:28:35Z 675.68161 2010-01-01T00:28:36Z 675.71697 2010-01-01T00:28:36Z 675.74445 2010-01-01T00:28:37Z 675.91864 2010-01-01T00:28:37Z 676.08258 2010-01-01T00:28:38Z 676.08258 2010-01-01T00:28:38Z 676.24637 2010-01-01T00:28:39Z 676.42110 2010-01-01T00:28:39Z 676.42110 2010-01-01T00:28:39Z 676.72620 2010-01-01T00:28:40Z 677.02567 2010-01-01T00:28:41Z 677.67379 2010-01-01T00:28:41Z 677.69999 2010-01-01T00:28:42Z 677.69999 2010-01-01T00:28:42Z 677.64361 2010-01-01T00:28:43Z 677.64361 2010-01-01T00:28:43Z 677.42445 2010-01-01T00:28:44Z 677.12061 2010-01-01T00:28:44Z 676.78617 2010-01-01T00:28:45Z 676.49648 2010-01-01T00:28:45Z 676.17859 2010-01-01T00:28:46Z 675.58199 2010-01-01T00:28:47Z 675.33279 2010-01-01T00:28:47Z 675.00504 2010-01-01T00:28:48Z 675.00504 2010-01-01T00:28:48Z 674.99482 2010-01-01T00:28:49Z 674.99482 2010-01-01T00:28:50Z 674.45277 2010-01-01T00:28:50Z 674.45277 2010-01-01T00:28:50Z 673.83319 2010-01-01T00:28:51Z 673.68629 2010-01-01T00:28:52Z 673.29041 2010-01-01T00:28:52Z 673.33504 2010-01-01T00:28:53Z 673.25148 2010-01-01T00:28:53Z 672.75466 2010-01-01T00:28:54Z 672.57256 2010-01-01T00:28:54Z 672.68981 2010-01-01T00:28:55Z 672.68981 2010-01-01T00:28:55Z 672.75530 2010-01-01T00:28:56Z 673.00953 2010-01-01T00:28:56Z 673.33528 2010-01-01T00:28:57Z 673.76948 2010-01-01T00:28:57Z 674.00025 2010-01-01T00:28:58Z 674.14627 2010-01-01T00:28:59Z 674.10227 2010-01-01T00:28:59Z 674.14298 2010-01-01T00:29:00Z 674.13199 2010-01-01T00:29:00Z 673.56320 2010-01-01T00:29:01Z 673.12028 2010-01-01T00:29:01Z 672.63547 2010-01-01T00:29:02Z 672.27255 2010-01-01T00:29:03Z 672.27255 2010-01-01T00:29:03Z 671.42918 2010-01-01T00:29:04Z 671.05627 2010-01-01T00:29:04Z 670.92934 2010-01-01T00:29:05Z 670.85856 2010-01-01T00:29:05Z 670.68195 2010-01-01T00:29:06Z 670.01030 2010-01-01T00:29:07Z 670.07620 2010-01-01T00:29:07Z 670.43341 2010-01-01T00:29:08Z 670.43341 2010-01-01T00:29:09Z 670.37115 2010-01-01T00:29:09Z 670.62162 2010-01-01T00:29:09Z 670.62162 2010-01-01T00:29:10Z 670.71584 2010-01-01T00:29:11Z 670.93198 2010-01-01T00:29:11Z 671.52581 2010-01-01T00:29:11Z 671.52581 2010-01-01T00:29:12Z 671.71962 2010-01-01T00:29:12Z 672.56746 2010-01-01T00:29:13Z 672.98042 2010-01-01T00:29:13Z 673.36659 2010-01-01T00:29:14Z 673.73450 2010-01-01T00:29:14Z 673.99913 2010-01-01T00:29:15Z 674.28818 2010-01-01T00:29:15Z 674.28818 2010-01-01T00:29:16Z 674.53807 2010-01-01T00:29:16Z 674.99821 2010-01-01T00:29:17Z 675.12545 2010-01-01T00:29:17Z 675.50731 2010-01-01T00:29:18Z 675.78610 2010-01-01T00:29:19Z 676.20073 2010-01-01T00:29:19Z 676.32069 2010-01-01T00:29:20Z 676.62629 2010-01-01T00:29:20Z 676.66760 2010-01-01T00:29:21Z 676.71817 2010-01-01T00:29:22Z 676.73727 2010-01-01T00:29:22Z 676.85641 2010-01-01T00:29:23Z 676.94046 2010-01-01T00:29:23Z 676.94046 2010-01-01T00:29:24Z 676.91261 2010-01-01T00:29:24Z 676.91261 2010-01-01T00:29:25Z 676.78733 2010-01-01T00:29:26Z 676.58445 2010-01-01T00:29:26Z 676.68338 2010-01-01T00:29:27Z 677.01175 2010-01-01T00:29:27Z 677.32274 2010-01-01T00:29:28Z 677.59833 2010-01-01T00:29:28Z 677.67467 2010-01-01T00:29:29Z 677.61136 2010-01-01T00:29:29Z 676.79319 2010-01-01T00:29:30Z 676.21806 2010-01-01T00:29:30Z 675.89797 2010-01-01T00:29:31Z 675.51667 2010-01-01T00:29:31Z 675.10120 2010-01-01T00:29:32Z 674.74037 2010-01-01T00:29:32Z 674.56777 2010-01-01T00:29:33Z 674.54762 2010-01-01T00:29:33Z 674.54762 2010-01-01T00:29:33Z 674.57024 2010-01-01T00:29:34Z 674.49637 2010-01-01T00:29:34Z 674.55283 2010-01-01T00:29:35Z 674.76470 2010-01-01T00:29:35Z 675.26568 2010-01-01T00:29:36Z 675.24969 2010-01-01T00:29:36Z 675.37566 2010-01-01T00:29:37Z 675.40897 2010-01-01T00:29:37Z 675.45028 2010-01-01T00:29:38Z 675.35767 2010-01-01T00:29:38Z 675.29504 2010-01-01T00:29:39Z 675.21405 2010-01-01T00:29:39Z 675.21458 2010-01-01T00:29:40Z 675.01939 2010-01-01T00:29:41Z 674.91478 2010-01-01T00:29:41Z 674.89597 2010-01-01T00:29:42Z 675.06279 2010-01-01T00:29:42Z 675.13561 2010-01-01T00:29:43Z 675.80997 2010-01-01T00:29:43Z 675.95752 2010-01-01T00:29:44Z 675.95616 2010-01-01T00:29:44Z 676.30908 2010-01-01T00:29:45Z 675.80419 2010-01-01T00:29:46Z 674.85828 2010-01-01T00:29:46Z 674.04013 2010-01-01T00:29:46Z 674.04013 2010-01-01T00:29:47Z 673.25187 2010-01-01T00:29:47Z 672.38366 2010-01-01T00:29:48Z 670.74556 2010-01-01T00:29:48Z 668.27066 2010-01-01T00:29:48Z 667.98899 2010-01-01T00:29:49Z 668.26728 2010-01-01T00:29:49Z 668.73832 2010-01-01T00:29:50Z 669.49424 2010-01-01T00:29:50Z 670.14287 2010-01-01T00:29:51Z 671.05063 2010-01-01T00:29:51Z 672.19437 2010-01-01T00:29:52Z 672.53952 2010-01-01T00:29:52Z 672.49879 2010-01-01T00:29:53Z 672.28884 2010-01-01T00:29:53Z 672.05092 2010-01-01T00:29:53Z 671.82627 2010-01-01T00:29:54Z 671.71805 2010-01-01T00:29:54Z 671.89362 2010-01-01T00:29:55Z 672.29317 2010-01-01T00:29:55Z 672.68590 2010-01-01T00:29:56Z 672.02299 2010-01-01T00:29:56Z 671.99474 2010-01-01T00:29:57Z 672.34397 2010-01-01T00:29:57Z 672.04615 2010-01-01T00:29:58Z 671.81442 2010-01-01T00:29:58Z 671.81442 2010-01-01T00:29:59Z 671.81442 2010-01-01T00:29:59Z 671.81442 2010-01-01T00:30:00Z 671.75916 2010-01-01T00:30:00Z 670.96493 2010-01-01T00:30:01Z 670.69855 2010-01-01T00:30:01Z 670.55819 2010-01-01T00:30:02Z 670.32254 2010-01-01T00:30:02Z 669.94184 2010-01-01T00:30:03Z 669.81924 2010-01-01T00:30:03Z 670.32381 2010-01-01T00:30:03Z 670.32381 2010-01-01T00:30:04Z 670.51658 2010-01-01T00:30:04Z 671.06646 2010-01-01T00:30:05Z 671.06646 2010-01-01T00:30:05Z 671.36851 2010-01-01T00:30:06Z 671.81818 2010-01-01T00:30:06Z 672.38448 2010-01-01T00:30:07Z 672.80059 2010-01-01T00:30:08Z 673.16741 2010-01-01T00:30:08Z 673.61114 2010-01-01T00:30:09Z 673.76684 2010-01-01T00:30:09Z 673.92248 2010-01-01T00:30:10Z 673.92248 2010-01-01T00:30:10Z 673.92186 2010-01-01T00:30:11Z 674.11877 2010-01-01T00:30:11Z 674.24080 2010-01-01T00:30:12Z 674.11820 2010-01-01T00:30:12Z 674.11820 2010-01-01T00:30:13Z 674.17295 2010-01-01T00:30:14Z 674.17295 2010-01-01T00:30:14Z 674.32479 2010-01-01T00:30:14Z 674.53873 2010-01-01T00:30:15Z 674.53873 2010-01-01T00:30:15Z 674.52854 2010-01-01T00:30:16Z 674.60921 2010-01-01T00:30:16Z 674.72824 2010-01-01T00:30:17Z 674.94992 2010-01-01T00:30:18Z 675.25853 2010-01-01T00:30:18Z 675.63500 2010-01-01T00:30:19Z 675.63500 2010-01-01T00:30:19Z 676.21357 2010-01-01T00:30:20Z 676.92546 2010-01-01T00:30:20Z 677.50457 2010-01-01T00:30:21Z 678.00481 2010-01-01T00:30:22Z 678.75569 2010-01-01T00:30:22Z 678.95251 2010-01-01T00:30:23Z 679.13187 2010-01-01T00:30:24Z 679.46419 2010-01-01T00:30:24Z 679.51846 2010-01-01T00:30:25Z 679.41491 2010-01-01T00:30:26Z 679.50205 2010-01-01T00:30:26Z 679.45926 2010-01-01T00:30:27Z 679.44178 2010-01-01T00:30:27Z 679.07897 2010-01-01T00:30:28Z 678.23282 2010-01-01T00:30:28Z 678.28435 2010-01-01T00:30:29Z 678.28435 2010-01-01T00:30:29Z 678.52808 2010-01-01T00:30:29Z 678.78487 2010-01-01T00:30:30Z 678.75962 2010-01-01T00:30:31Z 678.78062 2010-01-01T00:30:31Z 678.93199 2010-01-01T00:30:32Z 679.35810 2010-01-01T00:30:32Z 679.78171 2010-01-01T00:30:33Z 679.62258 2010-01-01T00:30:33Z 679.62258 2010-01-01T00:30:34Z 679.76039 2010-01-01T00:30:34Z 679.26209 2010-01-01T00:30:35Z 679.11292 2010-01-01T00:30:35Z 678.85394 2010-01-01T00:30:36Z 678.58551 2010-01-01T00:30:36Z 678.65018 2010-01-01T00:30:37Z 678.57362 2010-01-01T00:30:38Z 678.71795 2010-01-01T00:30:38Z 678.71795 2010-01-01T00:30:39Z 679.13245 2010-01-01T00:30:39Z 679.46087 2010-01-01T00:30:39Z 679.68792 2010-01-01T00:30:40Z 679.88058 2010-01-01T00:30:40Z 679.85656 2010-01-01T00:30:41Z 680.13568 2010-01-01T00:30:41Z 679.99613 2010-01-01T00:30:42Z 679.86231 2010-01-01T00:30:42Z 679.71971 2010-01-01T00:30:43Z 679.69993 2010-01-01T00:30:43Z 679.70322 2010-01-01T00:30:44Z 679.33387 2010-01-01T00:30:44Z 678.89442 2010-01-01T00:30:45Z 679.09451 2010-01-01T00:30:46Z 679.05962 2010-01-01T00:30:46Z 679.65739 2010-01-01T00:30:47Z 679.87645 2010-01-01T00:30:47Z 680.17825 2010-01-01T00:30:48Z 680.46609 2010-01-01T00:30:48Z 680.62618 2010-01-01T00:30:49Z 680.31555 2010-01-01T00:30:49Z 679.99494 2010-01-01T00:30:50Z 679.69129 2010-01-01T00:30:51Z 679.61969 2010-01-01T00:30:51Z 679.43754 2010-01-01T00:30:52Z 679.48945 2010-01-01T00:30:52Z 679.93791 2010-01-01T00:30:53Z 679.93791 2010-01-01T00:30:53Z 680.68388 2010-01-01T00:30:54Z 680.68388 2010-01-01T00:30:54Z 681.32496 2010-01-01T00:30:55Z 681.67114 2010-01-01T00:30:55Z 681.97658 2010-01-01T00:30:56Z 682.24546 2010-01-01T00:30:56Z 682.41426 2010-01-01T00:30:57Z 682.51282 2010-01-01T00:30:57Z 682.66075 2010-01-01T00:30:58Z 682.90596 2010-01-01T00:30:59Z 683.13034 2010-01-01T00:30:59Z 683.20054 2010-01-01T00:31:00Z 683.56702 2010-01-01T00:31:01Z 684.30011 2010-01-01T00:31:01Z 684.88201 2010-01-01T00:31:02Z 685.50034 2010-01-01T00:31:02Z 686.15928 2010-01-01T00:31:03Z 686.52865 2010-01-01T00:31:04Z 687.11851 2010-01-01T00:31:04Z 687.15111 2010-01-01T00:31:05Z 687.00328 2010-01-01T00:31:05Z 687.10868 2010-01-01T00:31:06Z 687.22504 2010-01-01T00:31:06Z 687.54908 2010-01-01T00:31:07Z 687.86014 2010-01-01T00:31:08Z 687.97502 2010-01-01T00:31:08Z 688.04776 2010-01-01T00:31:09Z 687.87879 2010-01-01T00:31:10Z 687.42594 2010-01-01T00:31:10Z 687.10664 2010-01-01T00:31:11Z 686.57450 2010-01-01T00:31:12Z 686.28992 2010-01-01T00:31:12Z 685.90219 2010-01-01T00:31:13Z 685.58949 2010-01-01T00:31:14Z 685.37898 2010-01-01T00:31:14Z 685.37643 2010-01-01T00:31:15Z 685.47732 2010-01-01T00:31:15Z 685.64332 2010-01-01T00:31:16Z 685.64332 2010-01-01T00:31:17Z 685.31283 2010-01-01T00:31:17Z 685.26510 2010-01-01T00:31:18Z 685.30740 2010-01-01T00:31:18Z 685.29957 2010-01-01T00:31:19Z 685.85974 2010-01-01T00:31:20Z 686.15827 2010-01-01T00:31:20Z 686.46635 2010-01-01T00:31:21Z 686.42050 2010-01-01T00:31:22Z 686.04894 2010-01-01T00:31:22Z 686.03346 2010-01-01T00:31:23Z 686.03708 2010-01-01T00:31:23Z 686.05535 2010-01-01T00:31:24Z 686.20819 2010-01-01T00:31:25Z 685.97476 2010-01-01T00:31:25Z 685.81369 2010-01-01T00:31:26Z 685.39050 2010-01-01T00:31:26Z 685.18610 2010-01-01T00:31:27Z 685.40551 2010-01-01T00:31:27Z 685.71799 2010-01-01T00:31:28Z 686.26858 2010-01-01T00:31:28Z 686.76292 2010-01-01T00:31:29Z 687.88028 2010-01-01T00:31:30Z 688.30310 2010-01-01T00:31:30Z 688.52466 2010-01-01T00:31:31Z 689.21348 2010-01-01T00:31:32Z 689.64623 2010-01-01T00:31:32Z 689.89320 2010-01-01T00:31:33Z 690.01312 2010-01-01T00:31:34Z 690.00423 2010-01-01T00:31:34Z 690.12642 2010-01-01T00:31:35Z 690.27528 2010-01-01T00:31:36Z 690.27528 2010-01-01T00:31:36Z 690.33668 2010-01-01T00:31:37Z 690.47682 2010-01-01T00:31:37Z 690.43152 2010-01-01T00:31:37Z 690.30827 2010-01-01T00:31:38Z 690.20435 2010-01-01T00:31:38Z 690.20435 2010-01-01T00:31:39Z 690.19407 2010-01-01T00:31:40Z 690.18602 2010-01-01T00:31:40Z 690.47258 2010-01-01T00:31:41Z 690.57877 2010-01-01T00:31:41Z 690.82990 2010-01-01T00:31:42Z 691.00652 2010-01-01T00:31:42Z 691.80989 2010-01-01T00:31:43Z 692.02186 2010-01-01T00:31:43Z 692.11041 2010-01-01T00:31:44Z 692.09877 2010-01-01T00:31:45Z 691.93977 2010-01-01T00:31:45Z 691.65016 2010-01-01T00:31:46Z 691.36846 2010-01-01T00:31:47Z 690.99244 2010-01-01T00:31:47Z 690.64978 2010-01-01T00:31:48Z 690.38551 2010-01-01T00:31:48Z 690.31646 2010-01-01T00:31:49Z 690.30248 2010-01-01T00:31:49Z 690.21538 2010-01-01T00:31:50Z 689.92370 2010-01-01T00:31:51Z 688.83250 2010-01-01T00:31:51Z 688.45131 2010-01-01T00:31:52Z 688.45131 2010-01-01T00:31:53Z 688.34339 2010-01-01T00:31:53Z 688.34339 2010-01-01T00:31:54Z 688.37445 2010-01-01T00:31:54Z 688.48115 2010-01-01T00:31:55Z 688.51542 2010-01-01T00:31:56Z 688.63668 2010-01-01T00:31:56Z 688.94774 2010-01-01T00:31:57Z 689.08447 2010-01-01T00:31:57Z 689.45056 2010-01-01T00:31:58Z 689.64620 2010-01-01T00:31:58Z 690.03705 2010-01-01T00:31:59Z 690.35107 2010-01-01T00:31:59Z 690.71749 2010-01-01T00:32:00Z 691.54649 2010-01-01T00:32:00Z 691.58485 2010-01-01T00:32:01Z 691.58485 2010-01-01T00:32:01Z 691.66210 2010-01-01T00:32:02Z 691.60870 2010-01-01T00:32:02Z 691.36523 2010-01-01T00:32:03Z 691.22739 2010-01-01T00:32:04Z 691.13917 2010-01-01T00:32:04Z 691.17976 2010-01-01T00:32:05Z 690.94110 2010-01-01T00:32:05Z 690.76127 2010-01-01T00:32:06Z 690.76127 2010-01-01T00:32:06Z 690.81586 2010-01-01T00:32:07Z 690.84342 2010-01-01T00:32:07Z 690.80314 2010-01-01T00:32:08Z 690.83871 2010-01-01T00:32:08Z 691.11858 2010-01-01T00:32:09Z 691.50567 2010-01-01T00:32:09Z 692.35767 2010-01-01T00:32:10Z 692.35767 2010-01-01T00:32:10Z 692.70696 2010-01-01T00:32:11Z 692.70696 2010-01-01T00:32:11Z 692.70696 2010-01-01T00:32:12Z 692.99796 2010-01-01T00:32:12Z 693.12431 2010-01-01T00:32:13Z 693.42805 2010-01-01T00:32:13Z 693.42805 2010-01-01T00:32:14Z 693.61776 2010-01-01T00:32:14Z 693.61776 2010-01-01T00:32:15Z 693.90588 2010-01-01T00:32:15Z 694.01348 2010-01-01T00:32:15Z 694.25228 2010-01-01T00:32:16Z 694.30913 2010-01-01T00:32:16Z 694.40081 2010-01-01T00:32:17Z 694.49194 2010-01-01T00:32:18Z 694.67749 2010-01-01T00:32:18Z 694.76153 2010-01-01T00:32:19Z 694.91323 2010-01-01T00:32:19Z 694.91323 2010-01-01T00:32:20Z 695.49430 2010-01-01T00:32:20Z 695.68020 2010-01-01T00:32:20Z 696.34535 2010-01-01T00:32:21Z 696.62077 2010-01-01T00:32:22Z 696.85383 2010-01-01T00:32:22Z 697.00613 2010-01-01T00:32:23Z 697.02990 2010-01-01T00:32:23Z 696.98507 2010-01-01T00:32:24Z 696.93357 2010-01-01T00:32:25Z 696.98437 2010-01-01T00:32:25Z 697.05578 2010-01-01T00:32:26Z 697.04427 2010-01-01T00:32:27Z 696.94800 2010-01-01T00:32:27Z 697.00781 2010-01-01T00:32:28Z 697.10987 2010-01-01T00:32:29Z 697.13505 2010-01-01T00:32:29Z 697.23783 2010-01-01T00:32:30Z 697.35425 2010-01-01T00:32:31Z 697.49443 2010-01-01T00:32:31Z 697.49376 2010-01-01T00:32:32Z 697.37592 2010-01-01T00:32:33Z 697.21063 2010-01-01T00:32:33Z 697.26831 2010-01-01T00:32:34Z 697.28800 2010-01-01T00:32:34Z 697.16381 2010-01-01T00:32:35Z 696.91721 2010-01-01T00:32:36Z 696.83188 2010-01-01T00:32:36Z 696.75415 2010-01-01T00:32:37Z 696.54664 2010-01-01T00:32:38Z 696.57174 2010-01-01T00:32:38Z 696.57174 2010-01-01T00:32:39Z 696.63575 2010-01-01T00:32:39Z 696.63575 2010-01-01T00:32:40Z 696.70684 2010-01-01T00:32:40Z 696.69442 2010-01-01T00:32:41Z 696.89616 2010-01-01T00:32:41Z 696.89616 2010-01-01T00:32:42Z 696.89616 2010-01-01T00:32:42Z 697.11947 2010-01-01T00:32:43Z 697.39227 2010-01-01T00:32:43Z 697.39227 2010-01-01T00:32:44Z 697.69694 2010-01-01T00:32:44Z 698.13470 2010-01-01T00:32:45Z 698.13470 2010-01-01T00:32:45Z 698.57965 2010-01-01T00:32:46Z 698.90131 2010-01-01T00:32:46Z 699.62859 2010-01-01T00:32:46Z 699.89209 2010-01-01T00:32:47Z 699.89209 2010-01-01T00:32:47Z 700.51424 2010-01-01T00:32:48Z 700.97864 2010-01-01T00:32:48Z 700.97864 2010-01-01T00:32:49Z 700.99480 2010-01-01T00:32:49Z 700.79813 2010-01-01T00:32:50Z 700.66767 2010-01-01T00:32:50Z 700.39308 2010-01-01T00:32:51Z 699.79896 2010-01-01T00:32:51Z 698.83594 2010-01-01T00:32:52Z 698.55292 2010-01-01T00:32:52Z 698.58711 2010-01-01T00:32:53Z 698.70685 2010-01-01T00:32:53Z 698.58448 2010-01-01T00:32:54Z 698.55094 2010-01-01T00:32:55Z 698.63869 2010-01-01T00:32:55Z 698.78366 2010-01-01T00:32:56Z 699.07856 2010-01-01T00:32:56Z 699.36561 2010-01-01T00:32:57Z 699.85633 2010-01-01T00:32:57Z 700.05032 2010-01-01T00:32:58Z 700.32901 2010-01-01T00:32:58Z 700.38930 2010-01-01T00:32:59Z 700.38930 2010-01-01T00:32:59Z 700.42530 2010-01-01T00:33:00Z 700.80119 2010-01-01T00:33:00Z 701.07871 2010-01-01T00:33:01Z 701.20122 2010-01-01T00:33:01Z 701.13766 2010-01-01T00:33:02Z 701.27780 2010-01-01T00:33:03Z 701.30801 2010-01-01T00:33:03Z 701.54019 2010-01-01T00:33:04Z 701.64256 2010-01-01T00:33:04Z 701.55903 2010-01-01T00:33:05Z 701.66832 2010-01-01T00:33:05Z 701.71624 2010-01-01T00:33:06Z 701.78680 2010-01-01T00:33:07Z 702.32903 2010-01-01T00:33:07Z 702.43047 2010-01-01T00:33:08Z 702.56034 2010-01-01T00:33:08Z 702.77790 2010-01-01T00:33:09Z 702.94665 2010-01-01T00:33:09Z 702.75444 2010-01-01T00:33:10Z 702.89915 2010-01-01T00:33:10Z 702.79685 2010-01-01T00:33:11Z 702.90117 2010-01-01T00:33:11Z 702.90117 2010-01-01T00:33:12Z 702.93663 2010-01-01T00:33:12Z 702.85787 2010-01-01T00:33:13Z 702.80627 2010-01-01T00:33:13Z 702.74660 2010-01-01T00:33:14Z 702.81194 2010-01-01T00:33:14Z 702.73037 2010-01-01T00:33:15Z 702.60251 2010-01-01T00:33:16Z 702.64351 2010-01-01T00:33:16Z 702.84714 2010-01-01T00:33:17Z 703.08719 2010-01-01T00:33:17Z 703.53705 2010-01-01T00:33:18Z 703.75693 2010-01-01T00:33:18Z 703.74818 2010-01-01T00:33:19Z 703.68567 2010-01-01T00:33:19Z 703.71757 2010-01-01T00:33:20Z 703.47909 2010-01-01T00:33:20Z 703.47909 2010-01-01T00:33:21Z 703.42745 2010-01-01T00:33:21Z 703.28041 2010-01-01T00:33:22Z 703.04899 2010-01-01T00:33:22Z 702.91354 2010-01-01T00:33:23Z 702.61123 2010-01-01T00:33:23Z 702.60073 2010-01-01T00:33:24Z 702.45332 2010-01-01T00:33:24Z 702.24561 2010-01-01T00:33:25Z 702.03633 2010-01-01T00:33:25Z 702.19361 2010-01-01T00:33:26Z 702.33837 2010-01-01T00:33:26Z 702.50132 2010-01-01T00:33:27Z 702.63397 2010-01-01T00:33:27Z 702.91449 2010-01-01T00:33:28Z 703.19934 2010-01-01T00:33:29Z 703.58242 2010-01-01T00:33:29Z 703.84919 2010-01-01T00:33:30Z 704.19481 2010-01-01T00:33:30Z 704.39729 2010-01-01T00:33:31Z 704.42618 2010-01-01T00:33:31Z 704.10284 2010-01-01T00:33:32Z 703.78205 2010-01-01T00:33:32Z 703.49463 2010-01-01T00:33:33Z 703.37742 2010-01-01T00:33:33Z 703.04147 2010-01-01T00:33:34Z 703.06045 2010-01-01T00:33:35Z 703.06045 2010-01-01T00:33:36Z 703.10231 2010-01-01T00:33:36Z 703.03028 2010-01-01T00:33:37Z 702.92648 2010-01-01T00:33:37Z 702.57675 2010-01-01T00:33:38Z 702.42304 2010-01-01T00:33:38Z 702.35562 2010-01-01T00:33:39Z 701.95108 2010-01-01T00:33:39Z 701.95108 2010-01-01T00:33:40Z 701.95528 2010-01-01T00:33:40Z 701.95528 2010-01-01T00:33:41Z 702.76023 2010-01-01T00:33:41Z 702.76023 2010-01-01T00:33:42Z 703.19084 2010-01-01T00:33:42Z 703.91752 2010-01-01T00:33:43Z 704.59035 2010-01-01T00:33:43Z 705.45183 2010-01-01T00:33:44Z 705.65496 2010-01-01T00:33:44Z 705.98059 2010-01-01T00:33:45Z 706.83923 2010-01-01T00:33:45Z 707.31978 2010-01-01T00:33:46Z 707.31978 2010-01-01T00:33:46Z 707.41877 2010-01-01T00:33:47Z 707.41877 2010-01-01T00:33:48Z 707.72218 2010-01-01T00:33:48Z 707.92332 2010-01-01T00:33:49Z 708.09948 2010-01-01T00:33:49Z 708.23789 2010-01-01T00:33:50Z 708.23803 2010-01-01T00:33:51Z 708.10188 2010-01-01T00:33:51Z 708.18680 2010-01-01T00:33:51Z 708.28469 2010-01-01T00:33:52Z 708.46706 2010-01-01T00:33:52Z 708.46706 2010-01-01T00:33:53Z 708.65091 2010-01-01T00:33:53Z 708.65091 2010-01-01T00:33:54Z 708.85685 2010-01-01T00:33:54Z 708.93147 2010-01-01T00:33:55Z 708.90313 2010-01-01T00:33:55Z 708.42228 2010-01-01T00:33:56Z 708.54442 2010-01-01T00:33:56Z 708.72928 2010-01-01T00:33:57Z 708.53745 2010-01-01T00:33:57Z 708.49562 2010-01-01T00:33:58Z 708.48032 2010-01-01T00:33:58Z 708.63100 2010-01-01T00:33:59Z 709.32452 2010-01-01T00:33:59Z 710.33055 2010-01-01T00:34:00Z 710.41944 2010-01-01T00:34:00Z 710.41944 2010-01-01T00:34:01Z 711.00304 2010-01-01T00:34:01Z 711.39403 2010-01-01T00:34:02Z 711.81601 2010-01-01T00:34:02Z 711.96027 2010-01-01T00:34:03Z 711.92188 2010-01-01T00:34:03Z 711.80394 2010-01-01T00:34:04Z 711.51005 2010-01-01T00:34:05Z 711.40326 2010-01-01T00:34:05Z 711.39110 2010-01-01T00:34:06Z 710.98978 2010-01-01T00:34:06Z 710.78427 2010-01-01T00:34:07Z 710.78427 2010-01-01T00:34:07Z 711.23640 2010-01-01T00:34:08Z 711.80282 2010-01-01T00:34:08Z 712.24985 2010-01-01T00:34:09Z 713.25926 2010-01-01T00:34:09Z 713.97364 2010-01-01T00:34:10Z 714.38679 2010-01-01T00:34:10Z 715.02470 2010-01-01T00:34:10Z 715.35470 2010-01-01T00:34:11Z 715.85484 2010-01-01T00:34:12Z 716.07538 2010-01-01T00:34:12Z 716.11323 2010-01-01T00:34:13Z 715.83931 2010-01-01T00:34:13Z 715.58751 2010-01-01T00:34:13Z 715.49527 2010-01-01T00:34:14Z 715.62535 2010-01-01T00:34:14Z 715.92597 2010-01-01T00:34:15Z 716.10987 2010-01-01T00:34:15Z 716.20036 2010-01-01T00:34:16Z 716.18873 2010-01-01T00:34:16Z 716.40102 2010-01-01T00:34:17Z 716.45598 2010-01-01T00:34:17Z 716.30927 2010-01-01T00:34:18Z 716.23164 2010-01-01T00:34:18Z 716.14561 2010-01-01T00:34:19Z 716.02252 2010-01-01T00:34:19Z 715.88874 2010-01-01T00:34:19Z 716.38695 2010-01-01T00:34:20Z 716.78853 2010-01-01T00:34:20Z 717.69077 2010-01-01T00:34:21Z 718.22198 2010-01-01T00:34:21Z 718.37988 2010-01-01T00:34:22Z 718.54237 2010-01-01T00:34:22Z 718.28434 2010-01-01T00:34:23Z 717.23759 2010-01-01T00:34:23Z 716.69298 2010-01-01T00:34:24Z 716.04017 2010-01-01T00:34:24Z 715.90105 2010-01-01T00:34:25Z 716.00347 2010-01-01T00:34:25Z 716.55982 2010-01-01T00:34:26Z 717.30706 2010-01-01T00:34:26Z 717.77961 2010-01-01T00:34:27Z 718.04072 2010-01-01T00:34:27Z 718.66742 2010-01-01T00:34:28Z 719.08279 2010-01-01T00:34:28Z 719.75776 2010-01-01T00:34:29Z 720.04310 2010-01-01T00:34:29Z 720.60567 2010-01-01T00:34:30Z 720.86173 2010-01-01T00:34:30Z 721.03768 2010-01-01T00:34:31Z 721.14741 2010-01-01T00:34:31Z 721.14741 2010-01-01T00:34:32Z 721.28111 2010-01-01T00:34:32Z 721.30846 2010-01-01T00:34:33Z 721.17667 2010-01-01T00:34:33Z 720.91862 2010-01-01T00:34:33Z 720.52156 2010-01-01T00:34:34Z 719.85022 2010-01-01T00:34:34Z 719.36900 2010-01-01T00:34:35Z 718.77763 2010-01-01T00:34:35Z 718.48587 2010-01-01T00:34:36Z 718.21049 2010-01-01T00:34:36Z 717.97553 2010-01-01T00:34:37Z 718.39251 2010-01-01T00:34:37Z 718.61254 2010-01-01T00:34:37Z 721.31343 2010-01-01T00:34:38Z 721.80022 2010-01-01T00:34:38Z 721.89443 2010-01-01T00:34:39Z 721.99319 2010-01-01T00:34:39Z 721.83617 2010-01-01T00:34:40Z 721.71962 2010-01-01T00:34:40Z 721.76095 2010-01-01T00:34:41Z 721.49567 2010-01-01T00:34:41Z 721.23566 2010-01-01T00:34:42Z 721.04862 2010-01-01T00:34:42Z 720.45596 2010-01-01T00:34:42Z 720.45596 2010-01-01T00:34:43Z 720.19063 2010-01-01T00:34:44Z 720.03420 2010-01-01T00:34:44Z 719.98242 2010-01-01T00:34:45Z 719.79074 2010-01-01T00:34:45Z 719.62171 2010-01-01T00:34:46Z 719.23300 2010-01-01T00:34:46Z 719.16656 2010-01-01T00:34:47Z 719.12311 2010-01-01T00:34:47Z 718.96645 2010-01-01T00:34:47Z 718.79533 2010-01-01T00:34:48Z 718.76773 2010-01-01T00:34:48Z 719.10843 2010-01-01T00:34:49Z 719.46988 2010-01-01T00:34:49Z 719.83608 2010-01-01T00:34:50Z 720.93664 2010-01-01T00:34:50Z 720.93664 2010-01-01T00:34:51Z 720.93664 2010-01-01T00:34:52Z 721.78762 2010-01-01T00:34:52Z 722.56632 2010-01-01T00:34:52Z 722.75309 2010-01-01T00:34:53Z 722.97785 2010-01-01T00:34:53Z 723.01475 2010-01-01T00:34:54Z 722.68696 2010-01-01T00:34:54Z 722.47689 2010-01-01T00:34:55Z 721.52620 2010-01-01T00:34:55Z 720.86356 2010-01-01T00:34:55Z 720.69269 2010-01-01T00:34:56Z 720.76766 2010-01-01T00:34:56Z 720.73260 2010-01-01T00:34:57Z 721.08042 2010-01-01T00:34:58Z 721.36230 2010-01-01T00:34:58Z 721.80104 2010-01-01T00:34:59Z 722.28531 2010-01-01T00:34:59Z 722.74202 2010-01-01T00:35:00Z 723.31196 2010-01-01T00:35:00Z 723.44255 2010-01-01T00:35:00Z 723.54122 2010-01-01T00:35:01Z 722.97638 2010-01-01T00:35:01Z 722.81901 2010-01-01T00:35:02Z 722.92566 2010-01-01T00:35:02Z 723.29238 2010-01-01T00:35:03Z 723.98547 2010-01-01T00:35:03Z 725.62738 2010-01-01T00:35:04Z 725.63164 2010-01-01T00:35:04Z 725.36277 2010-01-01T00:35:05Z 725.20285 2010-01-01T00:35:05Z 725.22830 2010-01-01T00:35:06Z 725.14925 2010-01-01T00:35:06Z 725.09152 2010-01-01T00:35:07Z 725.09152 2010-01-01T00:35:07Z 725.19447 2010-01-01T00:35:08Z 725.17360 2010-01-01T00:35:09Z 724.87120 2010-01-01T00:35:09Z 724.67186 2010-01-01T00:35:09Z 724.75408 2010-01-01T00:35:10Z 724.81057 2010-01-01T00:35:10Z 725.02537 2010-01-01T00:35:11Z 724.95878 2010-01-01T00:35:11Z 724.84559 2010-01-01T00:35:12Z 725.40599 2010-01-01T00:35:13Z 725.40599 2010-01-01T00:35:13Z 725.50323 2010-01-01T00:35:14Z 725.41756 2010-01-01T00:35:15Z 725.44941 2010-01-01T00:35:15Z 725.59296 2010-01-01T00:35:16Z 726.07039 2010-01-01T00:35:16Z 726.40004 2010-01-01T00:35:16Z 726.81396 2010-01-01T00:35:17Z 727.01211 2010-01-01T00:35:17Z 727.29406 2010-01-01T00:35:18Z 727.54873 2010-01-01T00:35:18Z 727.65032 2010-01-01T00:35:19Z 727.73451 2010-01-01T00:35:19Z 727.99821 2010-01-01T00:35:20Z 728.79175 2010-01-01T00:35:21Z 728.98693 2010-01-01T00:35:21Z 729.14594 2010-01-01T00:35:22Z 729.39449 2010-01-01T00:35:22Z 729.46909 2010-01-01T00:35:23Z 729.33360 2010-01-01T00:35:23Z 729.26123 2010-01-01T00:35:24Z 729.64103 2010-01-01T00:35:24Z 729.64103 2010-01-01T00:35:25Z 729.81291 2010-01-01T00:35:25Z 730.04740 2010-01-01T00:35:25Z 730.53658 2010-01-01T00:35:26Z 731.03912 2010-01-01T00:35:26Z 732.14157 2010-01-01T00:35:27Z 732.71511 2010-01-01T00:35:28Z 733.35483 2010-01-01T00:35:28Z 733.85054 2010-01-01T00:35:29Z 734.25822 2010-01-01T00:35:29Z 734.55315 2010-01-01T00:35:30Z 734.75544 2010-01-01T00:35:30Z 735.04668 2010-01-01T00:35:31Z 735.04508 2010-01-01T00:35:31Z 735.01378 2010-01-01T00:35:32Z 734.84092 2010-01-01T00:35:32Z 734.34693 2010-01-01T00:35:33Z 734.34693 2010-01-01T00:35:33Z 734.50500 2010-01-01T00:35:34Z 734.50500 2010-01-01T00:35:34Z 734.84183 2010-01-01T00:35:35Z 735.13968 2010-01-01T00:35:35Z 735.37673 2010-01-01T00:35:35Z 735.54851 2010-01-01T00:35:36Z 736.09374 2010-01-01T00:35:37Z 736.35153 2010-01-01T00:35:37Z 736.73546 2010-01-01T00:35:38Z 736.70589 2010-01-01T00:35:38Z 736.45696 2010-01-01T00:35:39Z 736.45696 2010-01-01T00:35:39Z 736.43937 2010-01-01T00:35:39Z 736.45247 2010-01-01T00:35:40Z 736.32236 2010-01-01T00:35:40Z 736.31918 2010-01-01T00:35:41Z 736.24778 2010-01-01T00:35:42Z 736.13493 2010-01-01T00:35:42Z 736.25774 2010-01-01T00:35:42Z 736.47460 2010-01-01T00:35:43Z 736.73120 2010-01-01T00:35:43Z 736.88692 2010-01-01T00:35:44Z 737.25043 2010-01-01T00:35:44Z 737.54957 2010-01-01T00:35:45Z 737.96916 2010-01-01T00:35:45Z 738.28392 2010-01-01T00:35:45Z 738.32670 2010-01-01T00:35:46Z 738.62235 2010-01-01T00:35:46Z 738.51363 2010-01-01T00:35:47Z 738.32136 2010-01-01T00:35:47Z 738.49569 2010-01-01T00:35:48Z 738.86609 2010-01-01T00:35:48Z 739.07708 2010-01-01T00:35:49Z 739.52122 2010-01-01T00:35:49Z 739.69748 2010-01-01T00:35:49Z 739.94069 2010-01-01T00:35:50Z 739.90846 2010-01-01T00:35:51Z 739.90846 2010-01-01T00:35:51Z 739.66864 2010-01-01T00:35:51Z 739.64800 2010-01-01T00:35:52Z 739.52322 2010-01-01T00:35:52Z 739.28666 2010-01-01T00:35:53Z 739.10416 2010-01-01T00:35:53Z 739.20222 2010-01-01T00:35:54Z 739.10940 2010-01-01T00:35:54Z 741.24591 2010-01-01T00:35:55Z 742.17826 2010-01-01T00:35:55Z 743.86867 2010-01-01T00:35:56Z 743.81999 2010-01-01T00:35:56Z 743.81999 2010-01-01T00:35:57Z 744.04595 2010-01-01T00:35:57Z 744.35284 2010-01-01T00:35:58Z 744.52528 2010-01-01T00:35:58Z 744.89091 2010-01-01T00:35:59Z 744.85484 2010-01-01T00:35:59Z 744.73132 2010-01-01T00:36:00Z 745.56792 2010-01-01T00:36:00Z 747.15184 2010-01-01T00:36:00Z 747.81071 2010-01-01T00:36:01Z 748.41720 2010-01-01T00:36:01Z 749.18597 2010-01-01T00:36:02Z 750.15713 2010-01-01T00:36:02Z 750.52609 2010-01-01T00:36:03Z 750.95220 2010-01-01T00:36:03Z 751.19854 2010-01-01T00:36:04Z 751.35565 2010-01-01T00:36:04Z 751.66332 2010-01-01T00:36:05Z 752.22685 2010-01-01T00:36:05Z 752.26889 2010-01-01T00:36:06Z 751.59500 2010-01-01T00:36:06Z 751.45216 2010-01-01T00:36:07Z 751.63502 2010-01-01T00:36:07Z 752.09169 2010-01-01T00:36:08Z 752.67078 2010-01-01T00:36:08Z 753.31296 2010-01-01T00:36:09Z 753.31296 2010-01-01T00:36:09Z 753.88370 2010-01-01T00:36:10Z 754.30127 2010-01-01T00:36:10Z 754.59626 2010-01-01T00:36:11Z 755.06157 2010-01-01T00:36:12Z 755.26135 2010-01-01T00:36:12Z 755.41787 2010-01-01T00:36:13Z 755.54752 2010-01-01T00:36:13Z 755.46832 2010-01-01T00:36:14Z 755.22148 2010-01-01T00:36:14Z 754.83406 2010-01-01T00:36:14Z 754.83406 2010-01-01T00:36:15Z 754.50859 2010-01-01T00:36:15Z 753.71968 2010-01-01T00:36:16Z 752.97291 2010-01-01T00:36:16Z 753.13489 2010-01-01T00:36:17Z 753.27581 2010-01-01T00:36:17Z 753.64042 2010-01-01T00:36:18Z 754.81976 2010-01-01T00:36:18Z 755.93193 2010-01-01T00:36:19Z 756.88008 2010-01-01T00:36:19Z 758.26732 2010-01-01T00:36:20Z 759.44675 2010-01-01T00:36:20Z 759.66222 2010-01-01T00:36:21Z 760.16288 2010-01-01T00:36:21Z 759.88943 2010-01-01T00:36:22Z 759.07769 2010-01-01T00:36:22Z 758.55403 2010-01-01T00:36:23Z 758.44600 2010-01-01T00:36:23Z 758.01424 2010-01-01T00:36:24Z 757.11723 2010-01-01T00:36:24Z 756.07781 2010-01-01T00:36:25Z 755.24997 2010-01-01T00:36:25Z 755.36794 2010-01-01T00:36:27Z 755.59376 2010-01-01T00:36:27Z 756.15695 2010-01-01T00:36:27Z 756.51673 2010-01-01T00:36:28Z 756.83228 2010-01-01T00:36:28Z 757.13057 2010-01-01T00:36:29Z 757.56401 2010-01-01T00:36:29Z 757.73495 2010-01-01T00:36:30Z 757.73495 2010-01-01T00:36:30Z 757.73098 2010-01-01T00:36:31Z 757.61008 2010-01-01T00:36:31Z 757.31690 2010-01-01T00:36:31Z 756.53960 2010-01-01T00:36:32Z 756.03439 2010-01-01T00:36:32Z 755.60910 2010-01-01T00:36:33Z 755.38792 2010-01-01T00:36:33Z 755.17754 2010-01-01T00:36:34Z 755.25337 2010-01-01T00:36:34Z 755.31528 2010-01-01T00:36:35Z 755.31528 2010-01-01T00:36:35Z 756.06574 2010-01-01T00:36:36Z 756.06574 2010-01-01T00:36:36Z 756.90392 2010-01-01T00:36:37Z 757.47063 2010-01-01T00:36:37Z 758.28396 2010-01-01T00:36:37Z 759.04129 2010-01-01T00:36:38Z 759.61104 2010-01-01T00:36:38Z 760.60501 2010-01-01T00:36:39Z 761.13443 2010-01-01T00:36:39Z 761.58860 2010-01-01T00:36:40Z 762.19429 2010-01-01T00:36:41Z 762.78256 2010-01-01T00:36:41Z 762.70440 2010-01-01T00:36:42Z 762.43105 2010-01-01T00:36:42Z 761.85095 2010-01-01T00:36:42Z 760.91574 2010-01-01T00:36:43Z 760.07028 2010-01-01T00:36:43Z 760.11425 2010-01-01T00:36:44Z 760.33558 2010-01-01T00:36:44Z 760.43031 2010-01-01T00:36:45Z 760.68145 2010-01-01T00:36:45Z 761.50314 2010-01-01T00:36:46Z 762.13578 2010-01-01T00:36:46Z 763.74163 2010-01-01T00:36:46Z 764.12845 2010-01-01T00:36:47Z 765.28230 2010-01-01T00:36:47Z 765.88985 2010-01-01T00:36:48Z 766.30719 2010-01-01T00:36:48Z 766.79654 2010-01-01T00:36:49Z 767.17516 2010-01-01T00:36:50Z 767.46384 2010-01-01T00:36:50Z 767.65067 2010-01-01T00:36:51Z 767.91428 2010-01-01T00:36:51Z 767.86506 2010-01-01T00:36:52Z 767.78868 2010-01-01T00:36:53Z 767.78868 2010-01-01T00:36:53Z 767.85967 2010-01-01T00:36:53Z 767.21364 2010-01-01T00:36:54Z 768.20521 2010-01-01T00:36:55Z 768.37449 2010-01-01T00:36:55Z 768.44051 2010-01-01T00:36:55Z 768.47867 2010-01-01T00:36:56Z 768.73013 2010-01-01T00:36:57Z 769.17831 2010-01-01T00:36:57Z 769.17831 2010-01-01T00:36:58Z 769.17831 2010-01-01T00:36:58Z 769.17831 2010-01-01T00:36:59Z 768.48107 2010-01-01T00:36:59Z 768.45839 2010-01-01T00:37:00Z 768.45839 2010-01-01T00:37:00Z 768.76190 2010-01-01T00:37:01Z 768.65180 2010-01-01T00:37:02Z 768.65180 2010-01-01T00:37:03Z 768.65180 2010-01-01T00:37:03Z 768.65180 2010-01-01T00:37:04Z 768.28082 2010-01-01T00:37:04Z 768.18364 2010-01-01T00:37:05Z 768.27301 2010-01-01T00:37:05Z 769.85148 2010-01-01T00:37:06Z 770.47095 2010-01-01T00:37:06Z 772.69330 2010-01-01T00:37:06Z 772.68168 2010-01-01T00:37:07Z 772.69338 2010-01-01T00:37:08Z 772.69338 2010-01-01T00:37:08Z 772.47869 2010-01-01T00:37:08Z 772.47869 2010-01-01T00:37:09Z 772.56897 2010-01-01T00:37:09Z 772.28038 2010-01-01T00:37:10Z 772.14691 2010-01-01T00:37:11Z 772.10796 2010-01-01T00:37:12Z 772.12014 2010-01-01T00:37:12Z 772.12014 2010-01-01T00:37:13Z 772.30876 2010-01-01T00:37:14Z 772.56058 2010-01-01T00:37:14Z 772.56058 2010-01-01T00:37:14Z 772.56058 2010-01-01T00:37:15Z 773.11802 2010-01-01T00:37:16Z 773.11802 2010-01-01T00:37:16Z 773.51724 2010-01-01T00:37:17Z 773.93231 2010-01-01T00:37:17Z 773.93231 2010-01-01T00:37:18Z 774.08736 2010-01-01T00:37:18Z 774.04903 2010-01-01T00:37:19Z 773.91368 2010-01-01T00:37:19Z 775.30506 2010-01-01T00:37:20Z 775.30506 2010-01-01T00:37:20Z 776.01819 2010-01-01T00:37:21Z 776.69958 2010-01-01T00:37:22Z 776.98858 2010-01-01T00:37:22Z 777.11008 2010-01-01T00:37:23Z 777.12421 2010-01-01T00:37:23Z 776.86654 2010-01-01T00:37:24Z 776.88063 2010-01-01T00:37:24Z 776.88063 2010-01-01T00:37:24Z 776.88063 2010-01-01T00:37:26Z 776.88063 2010-01-01T00:37:26Z 776.89827 2010-01-01T00:37:27Z 776.86029 2010-01-01T00:37:27Z 776.96821 2010-01-01T00:37:28Z 776.85659 2010-01-01T00:37:28Z 776.64117 2010-01-01T00:37:29Z 776.37104 2010-01-01T00:37:29Z 776.40768 2010-01-01T00:37:29Z 776.99756 2010-01-01T00:37:30Z 777.05904 2010-01-01T00:37:31Z 777.66852 2010-01-01T00:37:31Z 777.87509 2010-01-01T00:37:32Z 777.87509 2010-01-01T00:37:32Z 778.59351 2010-01-01T00:37:33Z 778.16750 2010-01-01T00:37:33Z 778.16750 2010-01-01T00:37:34Z 777.94237 2010-01-01T00:37:34Z 777.69561 2010-01-01T00:37:35Z 777.79783 2010-01-01T00:37:35Z 777.79783 2010-01-01T00:37:36Z 778.20201 2010-01-01T00:37:36Z 778.31586 2010-01-01T00:37:37Z 778.37507 2010-01-01T00:37:38Z 778.65441 2010-01-01T00:37:38Z 778.97571 2010-01-01T00:37:39Z 779.31928 2010-01-01T00:37:39Z 779.96869 2010-01-01T00:37:40Z 780.69512 2010-01-01T00:37:40Z 781.25399 2010-01-01T00:37:41Z 781.83145 2010-01-01T00:37:41Z 783.06623 2010-01-01T00:37:42Z 783.45087 2010-01-01T00:37:42Z 784.01097 2010-01-01T00:37:42Z 784.29783 2010-01-01T00:37:43Z 784.71739 2010-01-01T00:37:43Z 784.83284 2010-01-01T00:37:44Z 784.91401 2010-01-01T00:37:44Z 784.94521 2010-01-01T00:37:45Z 785.40204 2010-01-01T00:37:46Z 786.17131 2010-01-01T00:37:46Z 786.49599 2010-01-01T00:37:47Z 787.13353 2010-01-01T00:37:47Z 787.94066 2010-01-01T00:37:48Z 788.70477 2010-01-01T00:37:48Z 788.94454 2010-01-01T00:37:49Z 789.30372 2010-01-01T00:37:49Z 790.02363 2010-01-01T00:37:50Z 790.02363 2010-01-01T00:37:50Z 790.21830 2010-01-01T00:37:50Z 790.63350 2010-01-01T00:37:51Z 790.63350 2010-01-01T00:37:52Z 790.87011 2010-01-01T00:37:52Z 791.22018 2010-01-01T00:37:53Z 791.69703 2010-01-01T00:37:53Z 791.84296 2010-01-01T00:37:54Z 792.23069 2010-01-01T00:37:54Z 792.69338 2010-01-01T00:37:54Z 793.04166 2010-01-01T00:37:55Z 793.39416 2010-01-01T00:37:55Z 793.98773 2010-01-01T00:37:56Z 794.61425 2010-01-01T00:37:56Z 794.61425 2010-01-01T00:37:56Z 794.92235 2010-01-01T00:37:57Z 794.91538 2010-01-01T00:37:57Z 794.82400 2010-01-01T00:37:58Z 794.84347 2010-01-01T00:37:58Z 794.92896 2010-01-01T00:37:59Z 795.18378 2010-01-01T00:38:00Z 795.23780 2010-01-01T00:38:00Z 795.40021 2010-01-01T00:38:01Z 795.75323 2010-01-01T00:38:01Z 796.12430 2010-01-01T00:38:02Z 796.56845 2010-01-01T00:38:03Z 797.09840 2010-01-01T00:38:03Z 797.42642 2010-01-01T00:38:04Z 797.70378 2010-01-01T00:38:04Z 798.07489 2010-01-01T00:38:05Z 798.27004 2010-01-01T00:38:05Z 798.30892 2010-01-01T00:38:06Z 798.28213 2010-01-01T00:38:06Z 798.24707 2010-01-01T00:38:07Z 798.17969 2010-01-01T00:38:07Z 798.16113 2010-01-01T00:38:08Z 798.05628 2010-01-01T00:38:08Z 798.02200 2010-01-01T00:38:09Z 798.14157 2010-01-01T00:38:09Z 798.65839 2010-01-01T00:38:10Z 798.81973 2010-01-01T00:38:10Z 799.01672 2010-01-01T00:38:11Z 799.09206 2010-01-01T00:38:11Z 799.11806 2010-01-01T00:38:12Z 799.34476 2010-01-01T00:38:12Z 799.71770 2010-01-01T00:38:13Z 800.08885 2010-01-01T00:38:13Z 800.57364 2010-01-01T00:38:14Z 800.76649 2010-01-01T00:38:14Z 800.98293 2010-01-01T00:38:15Z 801.08031 2010-01-01T00:38:15Z 801.18234 2010-01-01T00:38:16Z 801.25977 2010-01-01T00:38:16Z 801.13747 2010-01-01T00:38:16Z 800.98940 2010-01-01T00:38:17Z 800.00772 2010-01-01T00:38:17Z 799.91176 2010-01-01T00:38:18Z 799.96352 2010-01-01T00:38:19Z 799.95158 2010-01-01T00:38:19Z 799.84103 2010-01-01T00:38:20Z 799.81676 2010-01-01T00:38:20Z 799.65499 2010-01-01T00:38:21Z 799.62694 2010-01-01T00:38:21Z 798.90994 2010-01-01T00:38:22Z 797.95367 2010-01-01T00:38:22Z 797.22489 2010-01-01T00:38:23Z 796.36385 2010-01-01T00:38:23Z 796.28760 2010-01-01T00:38:24Z 796.31563 2010-01-01T00:38:24Z 796.31781 2010-01-01T00:38:24Z 796.31447 2010-01-01T00:38:25Z 796.80039 2010-01-01T00:38:25Z 796.77152 2010-01-01T00:38:26Z 797.39982 2010-01-01T00:38:26Z 797.73408 2010-01-01T00:38:27Z 797.77236 2010-01-01T00:38:27Z 798.25276 2010-01-01T00:38:27Z 798.73346 2010-01-01T00:38:28Z 800.04829 2010-01-01T00:38:28Z 801.32408 2010-01-01T00:38:29Z 802.24651 2010-01-01T00:38:29Z 802.57984 2010-01-01T00:38:30Z 803.35117 2010-01-01T00:38:30Z 803.25584 2010-01-01T00:38:31Z 803.91048 2010-01-01T00:38:31Z 805.05911 2010-01-01T00:38:31Z 805.36615 2010-01-01T00:38:32Z 805.35868 2010-01-01T00:38:32Z 805.56778 2010-01-01T00:38:33Z 806.24954 2010-01-01T00:38:33Z 806.16476 2010-01-01T00:38:34Z 806.18902 2010-01-01T00:38:34Z 806.23999 2010-01-01T00:38:34Z 805.16273 2010-01-01T00:38:35Z 804.75972 2010-01-01T00:38:35Z 805.23643 2010-01-01T00:38:36Z 806.83793 2010-01-01T00:38:36Z 807.40814 2010-01-01T00:38:37Z 807.91894 2010-01-01T00:38:37Z 809.02666 2010-01-01T00:38:37Z 809.02666 2010-01-01T00:38:38Z 809.37742 2010-01-01T00:38:39Z 809.37742 2010-01-01T00:38:39Z 809.67577 2010-01-01T00:38:40Z 809.89350 2010-01-01T00:38:40Z 809.89046 2010-01-01T00:38:41Z 809.85345 2010-01-01T00:38:41Z 809.85048 2010-01-01T00:38:42Z 809.55030 2010-01-01T00:38:43Z 809.24069 2010-01-01T00:38:43Z 808.32812 2010-01-01T00:38:43Z 807.35693 2010-01-01T00:38:44Z 807.40950 2010-01-01T00:38:44Z 807.96561 2010-01-01T00:38:45Z 808.74173 2010-01-01T00:38:45Z 809.62189 2010-01-01T00:38:46Z 810.30626 2010-01-01T00:38:46Z 810.98254 2010-01-01T00:38:46Z 811.59882 2010-01-01T00:38:47Z 811.71647 2010-01-01T00:38:47Z 812.02890 2010-01-01T00:38:48Z 812.44760 2010-01-01T00:38:48Z 812.65446 2010-01-01T00:38:49Z 813.51624 2010-01-01T00:38:49Z 813.84680 2010-01-01T00:38:50Z 814.34605 2010-01-01T00:38:50Z 814.84335 2010-01-01T00:38:51Z 815.23534 2010-01-01T00:38:51Z 816.00671 2010-01-01T00:38:51Z 816.21883 2010-01-01T00:38:52Z 816.50125 2010-01-01T00:38:53Z 816.96194 2010-01-01T00:38:53Z 817.34357 2010-01-01T00:38:53Z 818.29665 2010-01-01T00:38:54Z 819.51767 2010-01-01T00:38:55Z 819.72663 2010-01-01T00:38:55Z 819.92099 2010-01-01T00:38:56Z 820.70071 2010-01-01T00:38:56Z 820.74567 2010-01-01T00:38:56Z 820.95962 2010-01-01T00:38:57Z 821.33747 2010-01-01T00:38:57Z 822.08076 2010-01-01T00:38:58Z 822.24623 2010-01-01T00:38:58Z 822.11271 2010-01-01T00:38:58Z 821.79102 2010-01-01T00:38:59Z 821.51112 2010-01-01T00:38:59Z 821.29893 2010-01-01T00:39:00Z 821.12108 2010-01-01T00:39:00Z 821.19766 2010-01-01T00:39:00Z 821.38234 2010-01-01T00:39:01Z 821.33831 2010-01-01T00:39:01Z 821.45298 2010-01-01T00:39:02Z 822.18832 2010-01-01T00:39:02Z 822.48523 2010-01-01T00:39:03Z 823.16876 2010-01-01T00:39:03Z 823.16876 2010-01-01T00:39:04Z 823.39975 2010-01-01T00:39:04Z 823.31683 2010-01-01T00:39:05Z 823.01545 2010-01-01T00:39:05Z 822.91571 2010-01-01T00:39:05Z 823.16803 2010-01-01T00:39:06Z 823.73836 2010-01-01T00:39:06Z 825.52575 2010-01-01T00:39:07Z 827.73613 2010-01-01T00:39:07Z 829.45809 2010-01-01T00:39:08Z 829.26059 2010-01-01T00:39:08Z 829.18672 2010-01-01T00:39:09Z 829.46256 2010-01-01T00:39:09Z 829.52111 2010-01-01T00:39:09Z 829.78761 2010-01-01T00:39:10Z 829.95181 2010-01-01T00:39:10Z 830.54149 2010-01-01T00:39:11Z 830.92311 2010-01-01T00:39:11Z 830.80391 2010-01-01T00:39:11Z 830.44355 2010-01-01T00:39:12Z 830.42263 2010-01-01T00:39:12Z 830.28880 2010-01-01T00:39:13Z 830.18284 2010-01-01T00:39:13Z 830.18284 2010-01-01T00:39:14Z 830.36782 2010-01-01T00:39:14Z 830.41495 2010-01-01T00:39:15Z 830.75020 2010-01-01T00:39:15Z 830.75020 2010-01-01T00:39:15Z 831.13802 2010-01-01T00:39:16Z 831.68790 2010-01-01T00:39:17Z 831.97550 2010-01-01T00:39:17Z 832.25780 2010-01-01T00:39:18Z 832.83450 2010-01-01T00:39:18Z 832.83450 2010-01-01T00:39:18Z 834.06110 2010-01-01T00:39:19Z 834.66088 2010-01-01T00:39:19Z 835.56008 2010-01-01T00:39:20Z 836.03461 2010-01-01T00:39:20Z 836.29242 2010-01-01T00:39:21Z 836.51025 2010-01-01T00:39:21Z 837.07237 2010-01-01T00:39:22Z 837.27063 2010-01-01T00:39:22Z 837.41514 2010-01-01T00:39:23Z 837.61496 2010-01-01T00:39:23Z 837.52384 2010-01-01T00:39:24Z 837.35456 2010-01-01T00:39:24Z 837.17036 2010-01-01T00:39:25Z 836.99793 2010-01-01T00:39:25Z 836.80013 2010-01-01T00:39:25Z 835.81194 2010-01-01T00:39:26Z 835.39999 2010-01-01T00:39:26Z 835.05611 2010-01-01T00:39:27Z 835.23334 2010-01-01T00:39:27Z 836.33900 2010-01-01T00:39:27Z 837.16063 2010-01-01T00:39:28Z 838.52815 2010-01-01T00:39:28Z 839.14897 2010-01-01T00:39:29Z 841.11072 2010-01-01T00:39:29Z 841.36060 2010-01-01T00:39:29Z 841.65634 2010-01-01T00:39:30Z 841.75181 2010-01-01T00:39:31Z 841.99157 2010-01-01T00:39:31Z 842.15735 2010-01-01T00:39:32Z 842.39468 2010-01-01T00:39:32Z 842.81899 2010-01-01T00:39:33Z 843.16008 2010-01-01T00:39:33Z 843.32004 2010-01-01T00:39:34Z 843.92763 2010-01-01T00:39:34Z 844.75567 2010-01-01T00:39:34Z 847.33869 2010-01-01T00:39:35Z 847.80828 2010-01-01T00:39:35Z 848.34347 2010-01-01T00:39:36Z 849.00307 2010-01-01T00:39:36Z 849.39342 2010-01-01T00:39:37Z 850.09669 2010-01-01T00:39:38Z 850.76687 2010-01-01T00:39:38Z 850.69619 2010-01-01T00:39:39Z 850.56486 2010-01-01T00:39:39Z 850.44145 2010-01-01T00:39:39Z 850.44108 2010-01-01T00:39:40Z 850.39120 2010-01-01T00:39:41Z 850.44540 2010-01-01T00:39:41Z 850.61553 2010-01-01T00:39:42Z 850.88354 2010-01-01T00:39:43Z 851.07567 2010-01-01T00:39:43Z 851.16052 2010-01-01T00:39:44Z 851.13856 2010-01-01T00:39:44Z 850.99608 2010-01-01T00:39:45Z 851.11924 2010-01-01T00:39:45Z 850.95216 2010-01-01T00:39:46Z 851.18463 2010-01-01T00:39:46Z 852.39526 2010-01-01T00:39:46Z 854.36254 2010-01-01T00:39:47Z 854.57524 2010-01-01T00:39:47Z 855.63359 2010-01-01T00:39:48Z 855.94652 2010-01-01T00:39:49Z 855.94652 2010-01-01T00:39:49Z 856.03953 2010-01-01T00:39:50Z 856.15452 2010-01-01T00:39:50Z 856.55600 2010-01-01T00:39:50Z 857.10809 2010-01-01T00:39:51Z 857.37208 2010-01-01T00:39:51Z 857.51710 2010-01-01T00:39:52Z 857.81682 2010-01-01T00:39:52Z 857.74442 2010-01-01T00:39:53Z 857.48947 2010-01-01T00:39:53Z 857.63685 2010-01-01T00:39:53Z 857.68709 2010-01-01T00:39:54Z 858.03241 2010-01-01T00:39:54Z 858.97005 2010-01-01T00:39:55Z 859.09715 2010-01-01T00:39:55Z 859.04739 2010-01-01T00:39:56Z 859.04739 2010-01-01T00:39:56Z 858.89098 2010-01-01T00:39:57Z 858.85871 2010-01-01T00:39:58Z 858.99212 2010-01-01T00:39:58Z 859.33581 2010-01-01T00:39:59Z 859.63362 2010-01-01T00:39:59Z 859.75819 2010-01-01T00:40:00Z 859.78526 2010-01-01T00:40:00Z 859.74611 2010-01-01T00:40:01Z 860.15607 2010-01-01T00:40:01Z 860.50359 2010-01-01T00:40:02Z 860.57868 2010-01-01T00:40:03Z 860.63095 2010-01-01T00:40:03Z 860.31430 2010-01-01T00:40:03Z 860.85335 2010-01-01T00:40:04Z 861.65568 2010-01-01T00:40:04Z 863.28452 2010-01-01T00:40:05Z 865.23001 2010-01-01T00:40:05Z 867.28809 2010-01-01T00:40:05Z 868.37554 2010-01-01T00:40:06Z 868.51935 2010-01-01T00:40:06Z 868.69098 2010-01-01T00:40:07Z 868.32588 2010-01-01T00:40:07Z 867.93648 2010-01-01T00:40:08Z 867.98336 2010-01-01T00:40:08Z 868.38479 2010-01-01T00:40:09Z 868.68236 2010-01-01T00:40:09Z 868.88416 2010-01-01T00:40:10Z 869.64093 2010-01-01T00:40:10Z 870.27280 2010-01-01T00:40:11Z 870.99796 2010-01-01T00:40:11Z 870.99333 2010-01-01T00:40:12Z 871.23179 2010-01-01T00:40:12Z 871.53074 2010-01-01T00:40:13Z 871.73163 2010-01-01T00:40:13Z 872.20209 2010-01-01T00:40:13Z 872.17686 2010-01-01T00:40:14Z 872.38323 2010-01-01T00:40:14Z 872.93789 2010-01-01T00:40:15Z 873.40002 2010-01-01T00:40:15Z 873.61473 2010-01-01T00:40:16Z 873.87231 2010-01-01T00:40:16Z 874.44025 2010-01-01T00:40:17Z 874.75289 2010-01-01T00:40:17Z 876.02783 2010-01-01T00:40:17Z 876.59442 2010-01-01T00:40:18Z 876.94537 2010-01-01T00:40:18Z 877.02747 2010-01-01T00:40:19Z 877.02747 2010-01-01T00:40:19Z 877.81460 2010-01-01T00:40:20Z 878.27892 2010-01-01T00:40:21Z 879.87589 2010-01-01T00:40:21Z 879.87589 2010-01-01T00:40:22Z 881.04603 2010-01-01T00:40:22Z 881.48855 2010-01-01T00:40:23Z 881.80995 2010-01-01T00:40:23Z 882.13217 2010-01-01T00:40:23Z 882.48468 2010-01-01T00:40:24Z 882.74771 2010-01-01T00:40:24Z 882.94080 2010-01-01T00:40:25Z 882.96532 2010-01-01T00:40:25Z 882.95709 2010-01-01T00:40:26Z 882.58912 2010-01-01T00:40:26Z 882.68305 2010-01-01T00:40:27Z 883.26463 2010-01-01T00:40:27Z 883.57682 2010-01-01T00:40:27Z 883.78534 2010-01-01T00:40:28Z 883.96936 2010-01-01T00:40:28Z 884.27298 2010-01-01T00:40:29Z 884.96503 2010-01-01T00:40:29Z 885.24712 2010-01-01T00:40:30Z 885.36761 2010-01-01T00:40:30Z 885.75343 2010-01-01T00:40:31Z 886.16952 2010-01-01T00:40:31Z 886.52930 2010-01-01T00:40:31Z 887.01072 2010-01-01T00:40:32Z 887.18055 2010-01-01T00:40:32Z 886.76222 2010-01-01T00:40:33Z 885.69777 2010-01-01T00:40:33Z 884.93451 2010-01-01T00:40:34Z 884.97316 2010-01-01T00:40:34Z 885.10442 2010-01-01T00:40:35Z 887.08713 2010-01-01T00:40:35Z 887.08713 2010-01-01T00:40:36Z 888.02307 2010-01-01T00:40:36Z 888.38435 2010-01-01T00:40:37Z 888.70911 2010-01-01T00:40:37Z 888.70911 2010-01-01T00:40:38Z 889.00160 2010-01-01T00:40:38Z 890.33217 2010-01-01T00:40:39Z 890.65059 2010-01-01T00:40:39Z 890.65059 2010-01-01T00:40:40Z 890.81950 2010-01-01T00:40:41Z 890.76689 2010-01-01T00:40:41Z 890.90987 2010-01-01T00:40:41Z 890.60038 2010-01-01T00:40:42Z 890.71542 2010-01-01T00:40:42Z 891.06213 2010-01-01T00:40:43Z 891.02653 2010-01-01T00:40:43Z 891.00975 2010-01-01T00:40:44Z 890.71061 2010-01-01T00:40:44Z 892.28862 2010-01-01T00:40:45Z 892.25319 2010-01-01T00:40:45Z 891.61603 2010-01-01T00:40:46Z 891.09235 2010-01-01T00:40:46Z 890.75406 2010-01-01T00:40:47Z 890.75406 2010-01-01T00:40:47Z 890.43128 2010-01-01T00:40:48Z 890.71569 2010-01-01T00:40:49Z 890.71569 2010-01-01T00:40:50Z 890.91284 2010-01-01T00:40:50Z 891.34739 2010-01-01T00:40:51Z 891.89227 2010-01-01T00:40:52Z 891.89227 2010-01-01T00:40:52Z 892.28566 2010-01-01T00:40:53Z 892.28566 2010-01-01T00:40:53Z 892.83174 2010-01-01T00:40:54Z 893.44379 2010-01-01T00:40:54Z 893.99036 2010-01-01T00:40:55Z 894.30964 2010-01-01T00:40:55Z 894.97261 2010-01-01T00:40:56Z 895.09934 2010-01-01T00:40:56Z 895.69384 2010-01-01T00:40:57Z 895.85210 2010-01-01T00:40:57Z 896.18350 2010-01-01T00:40:58Z 896.45408 2010-01-01T00:40:58Z 896.37838 2010-01-01T00:40:59Z 896.34870 2010-01-01T00:40:59Z 896.56970 2010-01-01T00:40:59Z 896.02155 2010-01-01T00:41:00Z 896.55403 2010-01-01T00:41:00Z 897.48324 2010-01-01T00:41:01Z 897.94981 2010-01-01T00:41:01Z 898.77682 2010-01-01T00:41:01Z 899.37609 2010-01-01T00:41:02Z 899.66938 2010-01-01T00:41:02Z 900.31309 2010-01-01T00:41:03Z 900.80919 2010-01-01T00:41:03Z 900.91412 2010-01-01T00:41:04Z 901.00440 2010-01-01T00:41:04Z 901.22034 2010-01-01T00:41:04Z 900.98649 2010-01-01T00:41:05Z 900.96368 2010-01-01T00:41:05Z 901.17611 2010-01-01T00:41:06Z 901.59777 2010-01-01T00:41:06Z 902.12182 2010-01-01T00:41:07Z 903.07889 2010-01-01T00:41:07Z 902.98826 2010-01-01T00:41:08Z 903.20222 2010-01-01T00:41:08Z 903.94944 2010-01-01T00:41:09Z 905.24245 2010-01-01T00:41:09Z 905.24245 2010-01-01T00:41:10Z 905.56142 2010-01-01T00:41:10Z 906.27542 2010-01-01T00:41:11Z 907.23364 2010-01-01T00:41:12Z 908.46672 2010-01-01T00:41:12Z 908.46672 2010-01-01T00:41:13Z 909.35844 2010-01-01T00:41:13Z 910.11014 2010-01-01T00:41:14Z 910.37498 2010-01-01T00:41:15Z 910.88225 2010-01-01T00:41:15Z 911.46065 2010-01-01T00:41:16Z 912.03469 2010-01-01T00:41:17Z 912.82789 2010-01-01T00:41:17Z 912.82789 2010-01-01T00:41:18Z 913.09172 2010-01-01T00:41:18Z 912.99086 2010-01-01T00:41:19Z 913.67394 2010-01-01T00:41:19Z 914.42811 2010-01-01T00:41:20Z 914.78175 2010-01-01T00:41:20Z 915.06978 2010-01-01T00:41:21Z 915.39625 2010-01-01T00:41:21Z 915.61575 2010-01-01T00:41:21Z 915.68886 2010-01-01T00:41:22Z 915.79246 2010-01-01T00:41:22Z 916.13281 2010-01-01T00:41:23Z 915.88717 2010-01-01T00:41:23Z 916.14307 2010-01-01T00:41:24Z 916.08236 2010-01-01T00:41:24Z 916.11791 2010-01-01T00:41:25Z 916.11791 2010-01-01T00:41:25Z 916.08387 2010-01-01T00:41:26Z 916.26296 2010-01-01T00:41:26Z 916.28598 2010-01-01T00:41:27Z 916.16789 2010-01-01T00:41:28Z 916.16789 2010-01-01T00:41:28Z 915.90086 2010-01-01T00:41:29Z 915.88267 2010-01-01T00:41:29Z 915.82509 2010-01-01T00:41:30Z 915.97510 2010-01-01T00:41:30Z 915.97510 2010-01-01T00:41:31Z 916.19245 2010-01-01T00:41:31Z 916.66639 2010-01-01T00:41:32Z 917.01087 2010-01-01T00:41:32Z 917.31752 2010-01-01T00:41:33Z 917.53551 2010-01-01T00:41:33Z 918.45486 2010-01-01T00:41:34Z 918.84755 2010-01-01T00:41:34Z 919.87301 2010-01-01T00:41:35Z 920.59442 2010-01-01T00:41:35Z 920.79828 2010-01-01T00:41:36Z 921.24985 2010-01-01T00:41:36Z 921.59491 2010-01-01T00:41:36Z 921.92218 2010-01-01T00:41:37Z 921.78130 2010-01-01T00:41:37Z 921.06754 2010-01-01T00:41:38Z 920.33091 2010-01-01T00:41:38Z 920.06233 2010-01-01T00:41:39Z 920.18805 2010-01-01T00:41:39Z 920.18346 2010-01-01T00:41:39Z 920.82969 2010-01-01T00:41:40Z 920.92336 2010-01-01T00:41:40Z 920.97540 2010-01-01T00:41:41Z 921.41347 2010-01-01T00:41:41Z 922.28314 2010-01-01T00:41:42Z 924.09577 2010-01-01T00:41:42Z 924.63034 2010-01-01T00:41:42Z 925.92547 2010-01-01T00:41:43Z 926.55969 2010-01-01T00:41:43Z 927.97622 2010-01-01T00:41:44Z 927.97622 2010-01-01T00:41:44Z 930.20455 2010-01-01T00:41:45Z 930.76752 2010-01-01T00:41:45Z 931.32528 2010-01-01T00:41:46Z 931.35551 2010-01-01T00:41:46Z 931.02309 2010-01-01T00:41:46Z 930.99875 2010-01-01T00:41:47Z 930.78744 2010-01-01T00:41:47Z 930.19708 2010-01-01T00:41:48Z 930.15822 2010-01-01T00:41:48Z 929.84840 2010-01-01T00:41:48Z 929.14106 2010-01-01T00:41:49Z 932.09876 2010-01-01T00:41:49Z 932.62387 2010-01-01T00:41:50Z 932.52312 2010-01-01T00:41:50Z 932.36436 2010-01-01T00:41:51Z 932.18954 2010-01-01T00:41:52Z 931.88638 2010-01-01T00:41:52Z 932.12341 2010-01-01T00:41:53Z 932.34344 2010-01-01T00:41:54Z 932.22586 2010-01-01T00:41:55Z 931.96949 2010-01-01T00:41:55Z 931.68411 2010-01-01T00:41:56Z 931.43463 2010-01-01T00:41:56Z 931.43463 2010-01-01T00:41:57Z 931.43463 2010-01-01T00:41:57Z 931.31340 2010-01-01T00:41:58Z 931.38754 2010-01-01T00:41:58Z 931.38754 2010-01-01T00:41:59Z 931.71175 2010-01-01T00:42:00Z 932.08100 2010-01-01T00:42:00Z 932.61977 2010-01-01T00:42:01Z 932.61977 2010-01-01T00:42:01Z 932.92658 2010-01-01T00:42:02Z 933.56424 2010-01-01T00:42:02Z 933.88227 2010-01-01T00:42:03Z 934.22432 2010-01-01T00:42:03Z 934.61483 2010-01-01T00:42:04Z 935.09956 2010-01-01T00:42:04Z 935.19537 2010-01-01T00:42:05Z 935.29334 2010-01-01T00:42:06Z 935.20262 2010-01-01T00:42:06Z 935.18862 2010-01-01T00:42:07Z 935.22235 2010-01-01T00:42:07Z 935.16587 2010-01-01T00:42:08Z 934.96046 2010-01-01T00:42:08Z 934.75645 2010-01-01T00:42:09Z 934.66064 2010-01-01T00:42:09Z 934.52053 2010-01-01T00:42:10Z 934.59155 2010-01-01T00:42:11Z 934.59155 2010-01-01T00:42:11Z 934.72642 2010-01-01T00:42:12Z 934.95339 2010-01-01T00:42:12Z 934.87602 2010-01-01T00:42:13Z 934.69958 2010-01-01T00:42:13Z 934.58850 2010-01-01T00:42:14Z 934.89098 2010-01-01T00:42:14Z 934.89098 2010-01-01T00:42:14Z 934.65942 2010-01-01T00:42:15Z 934.35601 2010-01-01T00:42:15Z 934.16348 2010-01-01T00:42:16Z 934.74845 2010-01-01T00:42:17Z 935.06718 2010-01-01T00:42:17Z 935.77356 2010-01-01T00:42:17Z 936.09592 2010-01-01T00:42:18Z 936.42778 2010-01-01T00:42:18Z 936.82099 2010-01-01T00:42:19Z 937.26398 2010-01-01T00:42:19Z 937.52215 2010-01-01T00:42:20Z 937.65668 2010-01-01T00:42:20Z 937.67831 2010-01-01T00:42:20Z 937.85615 2010-01-01T00:42:21Z 938.19739 2010-01-01T00:42:21Z 938.46222 2010-01-01T00:42:22Z 939.00154 2010-01-01T00:42:22Z 940.37580 2010-01-01T00:42:23Z 941.49670 2010-01-01T00:42:23Z 942.77030 2010-01-01T00:42:24Z 943.42990 2010-01-01T00:42:24Z 944.06468 2010-01-01T00:42:25Z 944.66463 2010-01-01T00:42:25Z 944.66463 2010-01-01T00:42:26Z 944.66477 2010-01-01T00:42:26Z 944.51298 2010-01-01T00:42:27Z 944.19093 2010-01-01T00:42:28Z 943.96531 2010-01-01T00:42:28Z 943.76589 2010-01-01T00:42:29Z 943.52406 2010-01-01T00:42:29Z 943.44856 2010-01-01T00:42:30Z 943.31628 2010-01-01T00:42:30Z 943.07164 2010-01-01T00:42:30Z 942.76064 2010-01-01T00:42:31Z 942.92905 2010-01-01T00:42:31Z 943.17406 2010-01-01T00:42:32Z 943.28534 2010-01-01T00:42:32Z 943.68421 2010-01-01T00:42:33Z 944.17236 2010-01-01T00:42:33Z 945.81853 2010-01-01T00:42:34Z 946.92421 2010-01-01T00:42:34Z 947.49571 2010-01-01T00:42:35Z 950.35270 2010-01-01T00:42:35Z 950.51732 2010-01-01T00:42:36Z 950.79268 2010-01-01T00:42:36Z 951.11667 2010-01-01T00:42:37Z 951.11667 2010-01-01T00:42:37Z 950.98107 2010-01-01T00:42:38Z 950.94442 2010-01-01T00:42:38Z 950.87103 2010-01-01T00:42:39Z 950.83926 2010-01-01T00:42:40Z 950.56742 2010-01-01T00:42:40Z 950.56742 2010-01-01T00:42:41Z 950.25708 2010-01-01T00:42:42Z 950.25708 2010-01-01T00:42:42Z 949.37478 2010-01-01T00:42:43Z 949.22083 2010-01-01T00:42:43Z 949.17587 2010-01-01T00:42:44Z 949.14744 2010-01-01T00:42:44Z 949.06112 2010-01-01T00:42:45Z 948.96279 2010-01-01T00:42:45Z 949.01478 2010-01-01T00:42:46Z 949.15040 2010-01-01T00:42:46Z 949.37830 2010-01-01T00:42:47Z 949.45514 2010-01-01T00:42:48Z 949.60079 2010-01-01T00:42:48Z 949.60079 2010-01-01T00:42:48Z 949.70995 2010-01-01T00:42:49Z 949.76078 2010-01-01T00:42:50Z 949.54482 2010-01-01T00:42:50Z 949.45889 2010-01-01T00:42:51Z 949.25425 2010-01-01T00:42:51Z 949.52499 2010-01-01T00:42:52Z 949.52499 2010-01-01T00:42:52Z 949.88987 2010-01-01T00:42:53Z 950.13676 2010-01-01T00:42:54Z 950.37156 2010-01-01T00:42:54Z 950.44407 2010-01-01T00:42:55Z 950.69814 2010-01-01T00:42:55Z 950.69814 2010-01-01T00:42:56Z 951.80154 2010-01-01T00:42:57Z 952.30544 2010-01-01T00:42:57Z 952.98271 2010-01-01T00:42:58Z 953.44262 2010-01-01T00:42:58Z 953.90307 2010-01-01T00:42:59Z 954.41213 2010-01-01T00:42:59Z 954.43244 2010-01-01T00:43:00Z 954.09630 2010-01-01T00:43:00Z 953.99867 2010-01-01T00:43:01Z 953.61275 2010-01-01T00:43:01Z 953.28773 2010-01-01T00:43:02Z 953.02211 2010-01-01T00:43:02Z 953.11478 2010-01-01T00:43:02Z 952.86783 2010-01-01T00:43:03Z 952.73259 2010-01-01T00:43:03Z 952.28809 2010-01-01T00:43:04Z 951.85597 2010-01-01T00:43:05Z 951.80124 2010-01-01T00:43:05Z 951.33904 2010-01-01T00:43:05Z 951.18055 2010-01-01T00:43:06Z 951.08163 2010-01-01T00:43:06Z 951.76758 2010-01-01T00:43:07Z 952.80024 2010-01-01T00:43:07Z 953.22040 2010-01-01T00:43:08Z 954.12476 2010-01-01T00:43:08Z 954.84411 2010-01-01T00:43:08Z 955.01556 2010-01-01T00:43:09Z 955.05380 2010-01-01T00:43:09Z 955.05380 2010-01-01T00:43:10Z 954.98266 2010-01-01T00:43:10Z 954.76918 2010-01-01T00:43:11Z 954.76918 2010-01-01T00:43:11Z 954.76784 2010-01-01T00:43:12Z 954.87340 2010-01-01T00:43:12Z 955.17103 2010-01-01T00:43:13Z 955.62465 2010-01-01T00:43:13Z 955.91671 2010-01-01T00:43:14Z 956.29523 2010-01-01T00:43:14Z 956.51956 2010-01-01T00:43:15Z 956.81407 2010-01-01T00:43:16Z 957.04618 2010-01-01T00:43:16Z 957.26839 2010-01-01T00:43:17Z 957.50185 2010-01-01T00:43:17Z 957.60154 2010-01-01T00:43:18Z 957.79632 2010-01-01T00:43:18Z 957.89021 2010-01-01T00:43:19Z 957.91777 2010-01-01T00:43:19Z 957.90140 2010-01-01T00:43:20Z 957.29939 2010-01-01T00:43:20Z 956.85548 2010-01-01T00:43:21Z 956.61237 2010-01-01T00:43:21Z 956.48709 2010-01-01T00:43:22Z 956.22289 2010-01-01T00:43:22Z 955.84937 2010-01-01T00:43:22Z 955.64845 2010-01-01T00:43:23Z 955.64845 2010-01-01T00:43:23Z 955.57558 2010-01-01T00:43:24Z 955.28949 2010-01-01T00:43:24Z 955.27758 2010-01-01T00:43:25Z 955.33482 2010-01-01T00:43:25Z 955.28275 2010-01-01T00:43:26Z 955.39405 2010-01-01T00:43:26Z 955.47230 2010-01-01T00:43:27Z 955.86131 2010-01-01T00:43:27Z 957.07011 2010-01-01T00:43:28Z 957.85290 2010-01-01T00:43:28Z 958.48691 2010-01-01T00:43:29Z 959.11790 2010-01-01T00:43:30Z 959.38163 2010-01-01T00:43:30Z 959.83238 2010-01-01T00:43:31Z 960.08924 2010-01-01T00:43:31Z 960.34717 2010-01-01T00:43:32Z 960.77001 2010-01-01T00:43:33Z 961.40319 2010-01-01T00:43:33Z 961.62712 2010-01-01T00:43:34Z 962.54890 2010-01-01T00:43:35Z 962.49430 2010-01-01T00:43:35Z 962.40098 2010-01-01T00:43:36Z 962.58457 2010-01-01T00:43:36Z 962.77286 2010-01-01T00:43:37Z 963.10061 2010-01-01T00:43:37Z 963.29737 2010-01-01T00:43:37Z 963.32235 2010-01-01T00:43:38Z 963.45547 2010-01-01T00:43:38Z 963.67077 2010-01-01T00:43:39Z 963.67077 2010-01-01T00:43:39Z 963.72587 2010-01-01T00:43:40Z 963.68172 2010-01-01T00:43:40Z 963.59664 2010-01-01T00:43:41Z 963.65029 2010-01-01T00:43:41Z 963.98621 2010-01-01T00:43:42Z 963.98621 2010-01-01T00:43:42Z 964.29698 2010-01-01T00:43:43Z 964.42742 2010-01-01T00:43:43Z 964.52595 2010-01-01T00:43:44Z 964.76235 2010-01-01T00:43:44Z 964.94567 2010-01-01T00:43:45Z 965.47289 2010-01-01T00:43:45Z 965.47289 2010-01-01T00:43:46Z 965.46648 2010-01-01T00:43:46Z 965.60942 2010-01-01T00:43:46Z 965.60942 2010-01-01T00:43:47Z 965.83428 2010-01-01T00:43:48Z 965.84156 2010-01-01T00:43:48Z 965.84982 2010-01-01T00:43:49Z 966.21344 2010-01-01T00:43:49Z 966.40107 2010-01-01T00:43:50Z 966.69021 2010-01-01T00:43:50Z 967.08355 2010-01-01T00:43:51Z 967.38593 2010-01-01T00:43:51Z 967.67245 2010-01-01T00:43:52Z 967.53153 2010-01-01T00:43:52Z 967.61426 2010-01-01T00:43:52Z 968.31944 2010-01-01T00:43:53Z 968.58080 2010-01-01T00:43:53Z 968.08792 2010-01-01T00:43:54Z 968.08792 2010-01-01T00:43:54Z 968.17461 2010-01-01T00:43:55Z 968.01148 2010-01-01T00:43:55Z 968.01148 2010-01-01T00:43:56Z 968.04749 2010-01-01T00:43:56Z 968.14547 2010-01-01T00:43:57Z 968.13216 2010-01-01T00:43:57Z 967.92063 2010-01-01T00:43:58Z 968.31017 2010-01-01T00:43:58Z 968.83959 2010-01-01T00:43:59Z 969.78369 2010-01-01T00:43:59Z 969.78369 2010-01-01T00:44:00Z 971.06808 2010-01-01T00:44:00Z 971.59786 2010-01-01T00:44:01Z 972.00894 2010-01-01T00:44:01Z 972.34793 2010-01-01T00:44:02Z 972.69202 2010-01-01T00:44:02Z 973.04766 2010-01-01T00:44:03Z 973.00255 2010-01-01T00:44:03Z 973.11353 2010-01-01T00:44:04Z 973.24348 2010-01-01T00:44:04Z 973.24309 2010-01-01T00:44:05Z 973.56217 2010-01-01T00:44:06Z 973.56217 2010-01-01T00:44:06Z 973.81488 2010-01-01T00:44:07Z 973.51410 2010-01-01T00:44:08Z 973.53228 2010-01-01T00:44:08Z 973.53228 2010-01-01T00:44:09Z 973.44689 2010-01-01T00:44:09Z 973.38861 2010-01-01T00:44:10Z 973.93029 2010-01-01T00:44:10Z 973.93029 2010-01-01T00:44:11Z 974.47248 2010-01-01T00:44:11Z 974.71921 2010-01-01T00:44:12Z 974.79271 2010-01-01T00:44:13Z 975.10816 2010-01-01T00:44:13Z 974.93343 2010-01-01T00:44:14Z 974.75922 2010-01-01T00:44:14Z 974.78624 2010-01-01T00:44:15Z 974.76042 2010-01-01T00:44:15Z 974.46364 2010-01-01T00:44:16Z 974.35648 2010-01-01T00:44:17Z 974.18237 2010-01-01T00:44:17Z 973.78439 2010-01-01T00:44:17Z 973.32642 2010-01-01T00:44:18Z 973.45123 2010-01-01T00:44:18Z 973.18698 2010-01-01T00:44:19Z 972.85132 2010-01-01T00:44:19Z 972.92304 2010-01-01T00:44:20Z 972.98072 2010-01-01T00:44:20Z 973.21379 2010-01-01T00:44:21Z 973.43798 2010-01-01T00:44:21Z 973.32577 2010-01-01T00:44:22Z 973.32577 2010-01-01T00:44:22Z 973.17111 2010-01-01T00:44:23Z 972.87252 2010-01-01T00:44:23Z 972.62134 2010-01-01T00:44:24Z 972.19403 2010-01-01T00:44:24Z 972.19403 2010-01-01T00:44:25Z 971.85347 2010-01-01T00:44:26Z 971.69814 2010-01-01T00:44:26Z 971.37131 2010-01-01T00:44:27Z 971.05730 2010-01-01T00:44:28Z 971.05730 2010-01-01T00:44:28Z 970.85611 2010-01-01T00:44:28Z 970.71572 2010-01-01T00:44:29Z 970.43252 2010-01-01T00:44:30Z 970.57252 2010-01-01T00:44:31Z 970.57252 2010-01-01T00:44:31Z 971.31453 2010-01-01T00:44:32Z 971.84988 2010-01-01T00:44:32Z 972.26573 2010-01-01T00:44:33Z 972.76191 2010-01-01T00:44:33Z 973.37849 2010-01-01T00:44:34Z 974.77615 2010-01-01T00:44:34Z 976.30783 2010-01-01T00:44:34Z 977.51074 2010-01-01T00:44:35Z 977.97118 2010-01-01T00:44:35Z 978.92737 2010-01-01T00:44:36Z 979.58004 2010-01-01T00:44:36Z 980.34924 2010-01-01T00:44:37Z 981.03153 2010-01-01T00:44:37Z 980.90314 2010-01-01T00:44:38Z 980.46950 2010-01-01T00:44:38Z 982.96867 2010-01-01T00:44:38Z 983.86172 2010-01-01T00:44:39Z 984.49597 2010-01-01T00:44:39Z 984.49597 2010-01-01T00:44:40Z 985.01592 2010-01-01T00:44:40Z 985.31869 2010-01-01T00:44:41Z 985.31869 2010-01-01T00:44:42Z 985.54888 2010-01-01T00:44:42Z 985.49842 2010-01-01T00:44:43Z 985.72818 2010-01-01T00:44:43Z 986.07737 2010-01-01T00:44:44Z 986.74995 2010-01-01T00:44:44Z 987.14273 2010-01-01T00:44:44Z 987.40319 2010-01-01T00:44:45Z 988.08592 2010-01-01T00:44:45Z 988.73890 2010-01-01T00:44:46Z 988.73417 2010-01-01T00:44:47Z 988.73417 2010-01-01T00:44:47Z 988.64877 2010-01-01T00:44:47Z 988.56109 2010-01-01T00:44:48Z 988.74625 2010-01-01T00:44:49Z 988.91591 2010-01-01T00:44:49Z 990.12494 2010-01-01T00:44:50Z 990.50021 2010-01-01T00:44:50Z 990.88470 2010-01-01T00:44:51Z 992.52216 2010-01-01T00:44:51Z 994.68905 2010-01-01T00:44:52Z 994.68905 2010-01-01T00:44:52Z 995.52138 2010-01-01T00:44:53Z 996.29702 2010-01-01T00:44:53Z 997.14541 2010-01-01T00:44:54Z 996.96659 2010-01-01T00:44:55Z 996.97775 2010-01-01T00:44:55Z 996.88554 2010-01-01T00:44:56Z 996.38121 2010-01-01T00:44:57Z 996.07729 2010-01-01T00:44:57Z 996.07729 2010-01-01T00:44:58Z 996.07498 2010-01-01T00:44:58Z 996.07498 2010-01-01T00:44:59Z 995.73678 2010-01-01T00:44:59Z 994.43469 2010-01-01T00:45:00Z 994.43469 2010-01-01T00:45:00Z 993.72310 2010-01-01T00:45:01Z 993.05559 2010-01-01T00:45:01Z 992.52463 2010-01-01T00:45:02Z 991.13937 2010-01-01T00:45:02Z 990.60474 2010-01-01T00:45:03Z 989.96039 2010-01-01T00:45:03Z 989.33778 2010-01-01T00:45:04Z 989.24404 2010-01-01T00:45:04Z 989.37777 2010-01-01T00:45:05Z 989.17388 2010-01-01T00:45:05Z 988.90274 2010-01-01T00:45:06Z 988.90274 2010-01-01T00:45:06Z 988.68755 2010-01-01T00:45:07Z 988.40316 2010-01-01T00:45:07Z 988.40316 2010-01-01T00:45:08Z 988.09535 2010-01-01T00:45:09Z 987.69855 2010-01-01T00:45:09Z 987.63808 2010-01-01T00:45:10Z 987.63808 2010-01-01T00:45:10Z 987.46262 2010-01-01T00:45:11Z 987.46262 2010-01-01T00:45:11Z 987.45720 2010-01-01T00:45:12Z 987.63898 2010-01-01T00:45:12Z 987.84840 2010-01-01T00:45:13Z 987.96749 2010-01-01T00:45:14Z 988.29995 2010-01-01T00:45:14Z 988.25144 2010-01-01T00:45:15Z 988.38515 2010-01-01T00:45:15Z 988.50806 2010-01-01T00:45:16Z 988.71995 2010-01-01T00:45:16Z 988.83799 2010-01-01T00:45:17Z 988.88923 2010-01-01T00:45:17Z 989.08021 2010-01-01T00:45:18Z 989.63808 2010-01-01T00:45:18Z 990.06669 2010-01-01T00:45:19Z 991.17623 2010-01-01T00:45:19Z 991.42700 2010-01-01T00:45:19Z 991.63642 2010-01-01T00:45:20Z 992.45684 2010-01-01T00:45:20Z 992.45684 2010-01-01T00:45:21Z 993.62672 2010-01-01T00:45:21Z 994.13018 2010-01-01T00:45:22Z 994.63325 2010-01-01T00:45:22Z 995.06480 2010-01-01T00:45:23Z 996.59757 2010-01-01T00:45:23Z 997.32665 2010-01-01T00:45:24Z 997.71608 2010-01-01T00:45:24Z 998.10136 2010-01-01T00:45:25Z 998.99227 2010-01-01T00:45:25Z 1000.0627 2010-01-01T00:45:25Z 1000.7269 2010-01-01T00:45:26Z 1001.4542 2010-01-01T00:45:27Z 1003.5284 2010-01-01T00:45:27Z 1003.5284 2010-01-01T00:45:27Z 1004.5890 2010-01-01T00:45:28Z 1005.1036 2010-01-01T00:45:28Z 1005.9983 2010-01-01T00:45:29Z 1006.7007 2010-01-01T00:45:29Z 1007.1059 2010-01-01T00:45:30Z 1008.1173 2010-01-01T00:45:30Z 1008.1173 2010-01-01T00:45:30Z 1009.0778 2010-01-01T00:45:31Z 1009.6337 2010-01-01T00:45:31Z 1009.7325 2010-01-01T00:45:32Z 1008.0834 2010-01-01T00:45:32Z 1007.5922 2010-01-01T00:45:33Z 1007.5064 2010-01-01T00:45:33Z 1007.3729 2010-01-01T00:45:34Z 1007.5898 2010-01-01T00:45:34Z 1007.8249 2010-01-01T00:45:34Z 1007.6109 2010-01-01T00:45:35Z 1008.2048 2010-01-01T00:45:35Z 1008.8687 2010-01-01T00:45:36Z 1009.2687 2010-01-01T00:45:36Z 1009.1801 2010-01-01T00:45:36Z 1009.1801 2010-01-01T00:45:37Z 1009.8194 2010-01-01T00:45:37Z 1009.9632 2010-01-01T00:45:38Z 1010.0929 2010-01-01T00:45:38Z 1010.1401 2010-01-01T00:45:39Z 1010.1401 2010-01-01T00:45:39Z 1010.1225 2010-01-01T00:45:40Z 1009.8297 2010-01-01T00:45:40Z 1009.9249 2010-01-01T00:45:41Z 1009.8428 2010-01-01T00:45:42Z 1010.0073 2010-01-01T00:45:43Z 1010.0720 2010-01-01T00:45:43Z 1009.7429 2010-01-01T00:45:44Z 1009.8508 2010-01-01T00:45:44Z 1010.0065 2010-01-01T00:45:45Z 1010.4160 2010-01-01T00:45:45Z 1010.4160 2010-01-01T00:45:46Z 1010.6508 2010-01-01T00:45:46Z 1010.6508 2010-01-01T00:45:47Z 1011.1968 2010-01-01T00:45:47Z 1011.4195 2010-01-01T00:45:48Z 1011.7193 2010-01-01T00:45:49Z 1011.6320 2010-01-01T00:45:49Z 1011.7695 2010-01-01T00:45:50Z 1011.6313 2010-01-01T00:45:50Z 1011.5721 2010-01-01T00:45:51Z 1011.5269 2010-01-01T00:45:52Z 1011.5510 2010-01-01T00:45:52Z 1011.8871 2010-01-01T00:45:53Z 1011.8871 2010-01-01T00:45:53Z 1011.9762 2010-01-01T00:45:54Z 1012.4542 2010-01-01T00:45:54Z 1013.3374 2010-01-01T00:45:55Z 1013.7603 2010-01-01T00:45:55Z 1014.1612 2010-01-01T00:45:56Z 1014.5221 2010-01-01T00:45:56Z 1014.9041 2010-01-01T00:45:57Z 1015.4415 2010-01-01T00:45:57Z 1015.8457 2010-01-01T00:45:58Z 1015.9076 2010-01-01T00:45:59Z 1015.9312 2010-01-01T00:45:59Z 1016.7208 2010-01-01T00:45:59Z 1016.8657 2010-01-01T00:46:00Z 1017.3021 2010-01-01T00:46:00Z 1017.7165 2010-01-01T00:46:01Z 1018.1798 2010-01-01T00:46:01Z 1020.1746 2010-01-01T00:46:02Z 1020.9369 2010-01-01T00:46:02Z 1021.4119 2010-01-01T00:46:03Z 1022.0635 2010-01-01T00:46:03Z 1022.2684 2010-01-01T00:46:04Z 1022.3978 2010-01-01T00:46:04Z 1023.3813 2010-01-01T00:46:05Z 1025.1397 2010-01-01T00:46:05Z 1025.3040 2010-01-01T00:46:06Z 1026.9452 2010-01-01T00:46:07Z 1028.9190 2010-01-01T00:46:07Z 1030.1052 2010-01-01T00:46:08Z 1031.0315 2010-01-01T00:46:08Z 1031.6324 2010-01-01T00:46:08Z 1031.5013 2010-01-01T00:46:09Z 1031.4818 2010-01-01T00:46:09Z 1031.8794 2010-01-01T00:46:10Z 1031.5539 2010-01-01T00:46:10Z 1031.1486 2010-01-01T00:46:10Z 1031.5064 2010-01-01T00:46:11Z 1031.4913 2010-01-01T00:46:11Z 1031.3407 2010-01-01T00:46:12Z 1030.8439 2010-01-01T00:46:13Z 1030.8439 2010-01-01T00:46:13Z 1030.5560 2010-01-01T00:46:13Z 1030.5560 2010-01-01T00:46:14Z 1031.4031 2010-01-01T00:46:15Z 1031.8884 2010-01-01T00:46:15Z 1031.8884 2010-01-01T00:46:15Z 1033.4459 2010-01-01T00:46:16Z 1033.4459 2010-01-01T00:46:16Z 1034.0497 2010-01-01T00:46:17Z 1035.1122 2010-01-01T00:46:17Z 1037.0501 2010-01-01T00:46:18Z 1037.1624 2010-01-01T00:46:18Z 1038.4494 2010-01-01T00:46:19Z 1039.3478 2010-01-01T00:46:19Z 1039.6635 2010-01-01T00:46:19Z 1039.8254 2010-01-01T00:46:20Z 1040.4542 2010-01-01T00:46:20Z 1040.3818 2010-01-01T00:46:21Z 1040.3953 2010-01-01T00:46:21Z 1040.3513 2010-01-01T00:46:22Z 1040.0381 2010-01-01T00:46:23Z 1039.9021 2010-01-01T00:46:23Z 1039.7600 2010-01-01T00:46:24Z 1039.0270 2010-01-01T00:46:24Z 1038.9418 2010-01-01T00:46:25Z 1038.8824 2010-01-01T00:46:25Z 1038.8892 2010-01-01T00:46:26Z 1038.5127 2010-01-01T00:46:26Z 1038.3152 2010-01-01T00:46:27Z 1038.2626 2010-01-01T00:46:27Z 1038.2626 2010-01-01T00:46:28Z 1038.0514 2010-01-01T00:46:28Z 1037.8951 2010-01-01T00:46:29Z 1037.9683 2010-01-01T00:46:30Z 1038.1967 2010-01-01T00:46:30Z 1038.4607 2010-01-01T00:46:31Z 1038.4607 2010-01-01T00:46:31Z 1038.7633 2010-01-01T00:46:32Z 1038.7484 2010-01-01T00:46:32Z 1038.5266 2010-01-01T00:46:33Z 1038.4582 2010-01-01T00:46:33Z 1038.5800 2010-01-01T00:46:34Z 1038.5889 2010-01-01T00:46:34Z 1038.6675 2010-01-01T00:46:35Z 1038.6879 2010-01-01T00:46:36Z 1038.7770 2010-01-01T00:46:36Z 1038.7770 2010-01-01T00:46:37Z 1038.4868 2010-01-01T00:46:37Z 1038.5913 2010-01-01T00:46:38Z 1038.9310 2010-01-01T00:46:39Z 1039.2641 2010-01-01T00:46:39Z 1039.4591 2010-01-01T00:46:40Z 1039.3205 2010-01-01T00:46:40Z 1039.1629 2010-01-01T00:46:40Z 1038.6449 2010-01-01T00:46:41Z 1038.6778 2010-01-01T00:46:41Z 1038.6580 2010-01-01T00:46:42Z 1038.3439 2010-01-01T00:46:42Z 1038.2466 2010-01-01T00:46:43Z 1038.2456 2010-01-01T00:46:43Z 1038.1303 2010-01-01T00:46:44Z 1038.0706 2010-01-01T00:46:44Z 1038.1121 2010-01-01T00:46:45Z 1038.1274 2010-01-01T00:46:45Z 1038.7973 2010-01-01T00:46:46Z 1038.7538 2010-01-01T00:46:46Z 1038.6716 2010-01-01T00:46:47Z 1039.5627 2010-01-01T00:46:47Z 1039.9486 2010-01-01T00:46:47Z 1040.8664 2010-01-01T00:46:48Z 1041.9493 2010-01-01T00:46:49Z 1042.5876 2010-01-01T00:46:49Z 1043.2980 2010-01-01T00:46:50Z 1044.0234 2010-01-01T00:46:50Z 1044.5183 2010-01-01T00:46:51Z 1045.4328 2010-01-01T00:46:52Z 1045.7890 2010-01-01T00:46:52Z 1046.1538 2010-01-01T00:46:53Z 1047.0597 2010-01-01T00:46:54Z 1047.7171 2010-01-01T00:46:55Z 1048.1800 2010-01-01T00:46:55Z 1048.5450 2010-01-01T00:46:56Z 1048.5450 2010-01-01T00:46:56Z 1048.8773 2010-01-01T00:46:57Z 1048.8773 2010-01-01T00:46:58Z 1049.6248 2010-01-01T00:46:58Z 1050.1939 2010-01-01T00:46:59Z 1050.4081 2010-01-01T00:47:00Z 1051.4147 2010-01-01T00:47:00Z 1051.8205 2010-01-01T00:47:01Z 1052.5989 2010-01-01T00:47:01Z 1052.8277 2010-01-01T00:47:01Z 1053.3660 2010-01-01T00:47:02Z 1053.6830 2010-01-01T00:47:02Z 1054.0084 2010-01-01T00:47:03Z 1054.1313 2010-01-01T00:47:03Z 1054.1012 2010-01-01T00:47:04Z 1054.2447 2010-01-01T00:47:04Z 1054.2447 2010-01-01T00:47:05Z 1054.3277 2010-01-01T00:47:05Z 1054.3610 2010-01-01T00:47:06Z 1054.6840 2010-01-01T00:47:06Z 1054.8990 2010-01-01T00:47:07Z 1054.8425 2010-01-01T00:47:08Z 1054.6284 2010-01-01T00:47:08Z 1054.3144 2010-01-01T00:47:09Z 1053.9769 2010-01-01T00:47:09Z 1052.7894 2010-01-01T00:47:10Z 1052.7894 2010-01-01T00:47:10Z 1051.6097 2010-01-01T00:47:11Z 1051.0170 2010-01-01T00:47:12Z 1051.6132 2010-01-01T00:47:12Z 1052.7335 2010-01-01T00:47:13Z 1053.3995 2010-01-01T00:47:13Z 1054.7491 2010-01-01T00:47:14Z 1056.4788 2010-01-01T00:47:14Z 1056.9742 2010-01-01T00:47:15Z 1057.2631 2010-01-01T00:47:15Z 1057.3893 2010-01-01T00:47:15Z 1057.7368 2010-01-01T00:47:16Z 1058.4642 2010-01-01T00:47:17Z 1058.6091 2010-01-01T00:47:18Z 1059.0448 2010-01-01T00:47:19Z 1059.5815 2010-01-01T00:47:20Z 1060.1824 2010-01-01T00:47:20Z 1060.9818 2010-01-01T00:47:21Z 1061.2601 2010-01-01T00:47:22Z 1061.0691 2010-01-01T00:47:22Z 1061.1443 2010-01-01T00:47:23Z 1061.1945 2010-01-01T00:47:24Z 1061.3058 2010-01-01T00:47:24Z 1061.3058 2010-01-01T00:47:24Z 1062.0845 2010-01-01T00:47:25Z 1062.2985 2010-01-01T00:47:25Z 1062.5418 2010-01-01T00:47:26Z 1062.9442 2010-01-01T00:47:27Z 1062.9442 2010-01-01T00:47:27Z 1063.3978 2010-01-01T00:47:27Z 1063.3247 2010-01-01T00:47:28Z 1063.0226 2010-01-01T00:47:28Z 1062.8842 2010-01-01T00:47:29Z 1062.9780 2010-01-01T00:47:29Z 1062.8270 2010-01-01T00:47:30Z 1062.8270 2010-01-01T00:47:30Z 1062.4077 2010-01-01T00:47:30Z 1061.3612 2010-01-01T00:47:31Z 1060.8164 2010-01-01T00:47:31Z 1060.6113 2010-01-01T00:47:32Z 1060.3165 2010-01-01T00:47:33Z 1058.7984 2010-01-01T00:47:33Z 1058.7984 2010-01-01T00:47:34Z 1058.3093 2010-01-01T00:47:35Z 1058.0861 2010-01-01T00:47:35Z 1058.0861 2010-01-01T00:47:36Z 1057.8787 2010-01-01T00:47:36Z 1057.8121 2010-01-01T00:47:37Z 1057.8121 2010-01-01T00:47:37Z 1057.6444 2010-01-01T00:47:38Z 1057.5814 2010-01-01T00:47:39Z 1057.6750 2010-01-01T00:47:39Z 1057.4501 2010-01-01T00:47:40Z 1057.4627 2010-01-01T00:47:40Z 1057.4423 2010-01-01T00:47:41Z 1057.7412 2010-01-01T00:47:41Z 1057.7412 2010-01-01T00:47:42Z 1057.8194 2010-01-01T00:47:42Z 1058.0149 2010-01-01T00:47:43Z 1058.1091 2010-01-01T00:47:44Z 1058.1794 2010-01-01T00:47:44Z 1058.2578 2010-01-01T00:47:45Z 1058.0784 2010-01-01T00:47:45Z 1058.2079 2010-01-01T00:47:46Z 1058.3464 2010-01-01T00:47:46Z 1058.5636 2010-01-01T00:47:47Z 1058.5643 2010-01-01T00:47:47Z 1058.5652 2010-01-01T00:47:48Z 1058.6605 2010-01-01T00:47:48Z 1058.9520 2010-01-01T00:47:48Z 1058.9520 2010-01-01T00:47:49Z 1059.4725 2010-01-01T00:47:49Z 1059.5609 2010-01-01T00:47:50Z 1059.3746 2010-01-01T00:47:50Z 1059.1511 2010-01-01T00:47:51Z 1058.8392 2010-01-01T00:47:51Z 1058.8392 2010-01-01T00:47:52Z 1058.9456 2010-01-01T00:47:52Z 1058.9874 2010-01-01T00:47:53Z 1059.3275 2010-01-01T00:47:53Z 1059.6677 2010-01-01T00:47:54Z 1060.4043 2010-01-01T00:47:54Z 1060.8832 2010-01-01T00:47:55Z 1061.4307 2010-01-01T00:47:55Z 1062.5592 2010-01-01T00:47:56Z 1064.0319 2010-01-01T00:47:56Z 1064.1163 2010-01-01T00:47:56Z 1064.4422 2010-01-01T00:47:57Z 1065.3313 2010-01-01T00:47:58Z 1066.5024 2010-01-01T00:47:58Z 1067.1388 2010-01-01T00:47:58Z 1067.2506 2010-01-01T00:47:59Z 1067.6143 2010-01-01T00:48:00Z 1068.3590 2010-01-01T00:48:00Z 1068.4166 2010-01-01T00:48:00Z 1068.5310 2010-01-01T00:48:01Z 1068.7812 2010-01-01T00:48:01Z 1068.9160 2010-01-01T00:48:02Z 1069.1352 2010-01-01T00:48:02Z 1069.3854 2010-01-01T00:48:03Z 1069.6201 2010-01-01T00:48:03Z 1069.8681 2010-01-01T00:48:04Z 1069.7615 2010-01-01T00:48:04Z 1069.5351 2010-01-01T00:48:04Z 1068.6145 2010-01-01T00:48:05Z 1068.2287 2010-01-01T00:48:05Z 1068.1668 2010-01-01T00:48:06Z 1067.9167 2010-01-01T00:48:06Z 1068.0156 2010-01-01T00:48:07Z 1067.7699 2010-01-01T00:48:07Z 1067.6575 2010-01-01T00:48:08Z 1067.7584 2010-01-01T00:48:08Z 1068.3773 2010-01-01T00:48:09Z 1068.6735 2010-01-01T00:48:09Z 1068.7135 2010-01-01T00:48:10Z 1068.7984 2010-01-01T00:48:11Z 1068.9072 2010-01-01T00:48:11Z 1068.9072 2010-01-01T00:48:12Z 1069.6928 2010-01-01T00:48:12Z 1070.4668 2010-01-01T00:48:13Z 1070.4668 2010-01-01T00:48:14Z 1070.7040 2010-01-01T00:48:14Z 1070.9322 2010-01-01T00:48:14Z 1071.0400 2010-01-01T00:48:15Z 1071.2794 2010-01-01T00:48:16Z 1071.4866 2010-01-01T00:48:16Z 1071.5893 2010-01-01T00:48:16Z 1071.9296 2010-01-01T00:48:17Z 1072.3713 2010-01-01T00:48:17Z 1073.3079 2010-01-01T00:48:18Z 1074.1934 2010-01-01T00:48:18Z 1075.7081 2010-01-01T00:48:19Z 1076.3048 2010-01-01T00:48:19Z 1077.5776 2010-01-01T00:48:20Z 1077.8236 2010-01-01T00:48:20Z 1078.6329 2010-01-01T00:48:21Z 1079.7849 2010-01-01T00:48:21Z 1080.6074 2010-01-01T00:48:22Z 1080.6074 2010-01-01T00:48:22Z 1081.3573 2010-01-01T00:48:22Z 1081.6928 2010-01-01T00:48:23Z 1082.1084 2010-01-01T00:48:24Z 1082.8012 2010-01-01T00:48:24Z 1082.8232 2010-01-01T00:48:25Z 1083.2027 2010-01-01T00:48:25Z 1083.5320 2010-01-01T00:48:26Z 1083.7098 2010-01-01T00:48:26Z 1083.6487 2010-01-01T00:48:26Z 1083.5287 2010-01-01T00:48:27Z 1083.4806 2010-01-01T00:48:27Z 1083.3623 2010-01-01T00:48:28Z 1083.3209 2010-01-01T00:48:28Z 1083.1039 2010-01-01T00:48:29Z 1083.1348 2010-01-01T00:48:29Z 1083.1497 2010-01-01T00:48:30Z 1083.6273 2010-01-01T00:48:30Z 1084.0867 2010-01-01T00:48:31Z 1084.0106 2010-01-01T00:48:31Z 1083.9538 2010-01-01T00:48:31Z 1083.8854 2010-01-01T00:48:32Z 1083.7347 2010-01-01T00:48:33Z 1083.7293 2010-01-01T00:48:33Z 1083.7293 2010-01-01T00:48:33Z 1083.7168 2010-01-01T00:48:34Z 1083.6712 2010-01-01T00:48:34Z 1083.7905 2010-01-01T00:48:35Z 1083.8686 2010-01-01T00:48:35Z 1084.1560 2010-01-01T00:48:36Z 1084.6060 2010-01-01T00:48:37Z 1084.7950 2010-01-01T00:48:37Z 1085.1433 2010-01-01T00:48:38Z 1085.3632 2010-01-01T00:48:38Z 1084.9966 2010-01-01T00:48:39Z 1084.3675 2010-01-01T00:48:40Z 1083.9902 2010-01-01T00:48:40Z 1083.6222 2010-01-01T00:48:41Z 1083.2742 2010-01-01T00:48:41Z 1082.6623 2010-01-01T00:48:42Z 1082.6623 2010-01-01T00:48:42Z 1082.2325 2010-01-01T00:48:43Z 1082.0665 2010-01-01T00:48:43Z 1081.7784 2010-01-01T00:48:44Z 1081.4049 2010-01-01T00:48:45Z 1081.0841 2010-01-01T00:48:45Z 1081.3027 2010-01-01T00:48:45Z 1081.3027 2010-01-01T00:48:46Z 1081.1520 2010-01-01T00:48:46Z 1080.1086 2010-01-01T00:48:47Z 1079.5973 2010-01-01T00:48:47Z 1079.3208 2010-01-01T00:48:47Z 1079.4177 2010-01-01T00:48:48Z 1079.9959 2010-01-01T00:48:48Z 1080.2700 2010-01-01T00:48:49Z 1082.0619 2010-01-01T00:48:49Z 1082.6755 2010-01-01T00:48:50Z 1083.4314 2010-01-01T00:48:50Z 1083.3036 2010-01-01T00:48:51Z 1083.4270 2010-01-01T00:48:51Z 1083.6671 2010-01-01T00:48:52Z 1083.8886 2010-01-01T00:48:52Z 1084.4187 2010-01-01T00:48:53Z 1084.7616 2010-01-01T00:48:53Z 1085.5887 2010-01-01T00:48:54Z 1087.0080 2010-01-01T00:48:54Z 1087.0151 2010-01-01T00:48:54Z 1087.3600 2010-01-01T00:48:55Z 1087.2211 2010-01-01T00:48:55Z 1087.6075 2010-01-01T00:48:56Z 1088.1874 2010-01-01T00:48:57Z 1088.1874 2010-01-01T00:48:57Z 1088.1646 2010-01-01T00:48:57Z 1088.4874 2010-01-01T00:48:58Z 1089.7375 2010-01-01T00:48:59Z 1089.7375 2010-01-01T00:48:59Z 1089.5889 2010-01-01T00:49:00Z 1089.5351 2010-01-01T00:49:00Z 1090.0197 2010-01-01T00:49:01Z 1090.2617 2010-01-01T00:49:01Z 1090.2998 2010-01-01T00:49:02Z 1090.8530 2010-01-01T00:49:02Z 1091.5379 2010-01-01T00:49:03Z 1091.5379 2010-01-01T00:49:03Z 1092.3264 2010-01-01T00:49:04Z 1093.9230 2010-01-01T00:49:04Z 1094.7635 2010-01-01T00:49:05Z 1095.3156 2010-01-01T00:49:05Z 1095.6018 2010-01-01T00:49:06Z 1096.2146 2010-01-01T00:49:06Z 1096.4713 2010-01-01T00:49:07Z 1096.4811 2010-01-01T00:49:07Z 1096.2524 2010-01-01T00:49:07Z 1096.2144 2010-01-01T00:49:08Z 1096.1802 2010-01-01T00:49:08Z 1096.1802 2010-01-01T00:49:09Z 1095.7858 2010-01-01T00:49:09Z 1095.7858 2010-01-01T00:49:10Z 1095.3665 2010-01-01T00:49:11Z 1094.7187 2010-01-01T00:49:11Z 1094.3091 2010-01-01T00:49:12Z 1093.7231 2010-01-01T00:49:12Z 1093.7231 2010-01-01T00:49:13Z 1093.2928 2010-01-01T00:49:14Z 1093.0091 2010-01-01T00:49:14Z 1092.8669 2010-01-01T00:49:15Z 1092.5650 2010-01-01T00:49:15Z 1092.3785 2010-01-01T00:49:16Z 1092.2389 2010-01-01T00:49:16Z 1092.1241 2010-01-01T00:49:17Z 1092.1241 2010-01-01T00:49:17Z 1091.9368 2010-01-01T00:49:18Z 1091.6441 2010-01-01T00:49:18Z 1091.7168 2010-01-01T00:49:19Z 1091.4200 2010-01-01T00:49:19Z 1091.3697 2010-01-01T00:49:20Z 1092.1794 2010-01-01T00:49:20Z 1092.4832 2010-01-01T00:49:21Z 1092.9140 2010-01-01T00:49:21Z 1093.5892 2010-01-01T00:49:22Z 1093.9604 2010-01-01T00:49:22Z 1094.6355 2010-01-01T00:49:23Z 1095.3965 2010-01-01T00:49:23Z 1095.7488 2010-01-01T00:49:24Z 1095.7601 2010-01-01T00:49:24Z 1095.6259 2010-01-01T00:49:25Z 1095.6606 2010-01-01T00:49:25Z 1095.7959 2010-01-01T00:49:26Z 1096.1628 2010-01-01T00:49:26Z 1096.4572 2010-01-01T00:49:27Z 1096.9564 2010-01-01T00:49:27Z 1097.3435 2010-01-01T00:49:27Z 1098.4016 2010-01-01T00:49:28Z 1099.4374 2010-01-01T00:49:28Z 1100.6640 2010-01-01T00:49:29Z 1100.6640 2010-01-01T00:49:29Z 1101.6514 2010-01-01T00:49:30Z 1102.1644 2010-01-01T00:49:30Z 1102.6151 2010-01-01T00:49:31Z 1103.1248 2010-01-01T00:49:31Z 1104.5627 2010-01-01T00:49:32Z 1104.5627 2010-01-01T00:49:32Z 1105.6512 2010-01-01T00:49:33Z 1106.1491 2010-01-01T00:49:33Z 1106.6646 2010-01-01T00:49:34Z 1106.8205 2010-01-01T00:49:34Z 1106.9855 2010-01-01T00:49:35Z 1106.8285 2010-01-01T00:49:35Z 1106.9073 2010-01-01T00:49:36Z 1106.9507 2010-01-01T00:49:36Z 1107.2353 2010-01-01T00:49:37Z 1107.2967 2010-01-01T00:49:37Z 1107.2972 2010-01-01T00:49:38Z 1107.3762 2010-01-01T00:49:38Z 1107.4320 2010-01-01T00:49:38Z 1106.6852 2010-01-01T00:49:39Z 1106.6852 2010-01-01T00:49:39Z 1105.9956 2010-01-01T00:49:40Z 1105.9956 2010-01-01T00:49:40Z 1106.4154 2010-01-01T00:49:41Z 1107.0247 2010-01-01T00:49:41Z 1108.2648 2010-01-01T00:49:42Z 1108.6564 2010-01-01T00:49:42Z 1108.6564 2010-01-01T00:49:43Z 1108.5894 2010-01-01T00:49:43Z 1108.7277 2010-01-01T00:49:44Z 1108.9285 2010-01-01T00:49:44Z 1109.5677 2010-01-01T00:49:45Z 1109.8818 2010-01-01T00:49:45Z 1110.0839 2010-01-01T00:49:46Z 1110.2139 2010-01-01T00:49:46Z 1110.0218 2010-01-01T00:49:47Z 1109.6459 2010-01-01T00:49:47Z 1109.7616 2010-01-01T00:49:48Z 1109.9305 2010-01-01T00:49:48Z 1109.7666 2010-01-01T00:49:49Z 1109.8416 2010-01-01T00:49:49Z 1110.4713 2010-01-01T00:49:50Z 1110.4713 2010-01-01T00:49:50Z 1110.8165 2010-01-01T00:49:51Z 1110.9951 2010-01-01T00:49:51Z 1110.8937 2010-01-01T00:49:51Z 1110.7875 2010-01-01T00:49:52Z 1110.7305 2010-01-01T00:49:52Z 1110.5723 2010-01-01T00:49:53Z 1110.1297 2010-01-01T00:49:53Z 1109.6750 2010-01-01T00:49:54Z 1109.7883 2010-01-01T00:49:54Z 1110.0185 2010-01-01T00:49:54Z 1110.1728 2010-01-01T00:49:55Z 1110.1728 2010-01-01T00:49:55Z 1110.3328 2010-01-01T00:49:56Z 1110.3444 2010-01-01T00:49:56Z 1110.7111 2010-01-01T00:49:57Z 1110.8101 2010-01-01T00:49:57Z 1110.8101 2010-01-01T00:49:57Z 1110.9781 2010-01-01T00:49:58Z 1111.1340 2010-01-01T00:49:58Z 1111.0804 2010-01-01T00:49:59Z 1111.0889 2010-01-01T00:49:59Z 1111.8340 2010-01-01T00:50:00Z 1112.6879 2010-01-01T00:50:00Z 1113.2193 2010-01-01T00:50:00Z 1113.8499 2010-01-01T00:50:01Z 1115.4287 2010-01-01T00:50:01Z 1115.8164 2010-01-01T00:50:02Z 1116.0255 2010-01-01T00:50:02Z 1116.4453 2010-01-01T00:50:03Z 1116.5763 2010-01-01T00:50:03Z 1117.7828 2010-01-01T00:50:04Z 1118.2620 2010-01-01T00:50:04Z 1119.4692 2010-01-01T00:50:05Z 1119.4692 2010-01-01T00:50:05Z 1120.2817 2010-01-01T00:50:06Z 1120.2817 2010-01-01T00:50:06Z 1120.4219 2010-01-01T00:50:07Z 1120.8909 2010-01-01T00:50:08Z 1120.8909 2010-01-01T00:50:08Z 1121.5829 2010-01-01T00:50:09Z 1121.8629 2010-01-01T00:50:09Z 1122.4483 2010-01-01T00:50:10Z 1123.0373 2010-01-01T00:50:10Z 1124.5216 2010-01-01T00:50:11Z 1125.1405 2010-01-01T00:50:11Z 1126.0889 2010-01-01T00:50:12Z 1126.9725 2010-01-01T00:50:12Z 1127.9448 2010-01-01T00:50:13Z 1128.3640 2010-01-01T00:50:13Z 1128.9504 2010-01-01T00:50:14Z 1129.6882 2010-01-01T00:50:14Z 1130.6006 2010-01-01T00:50:15Z 1131.0380 2010-01-01T00:50:15Z 1131.4980 2010-01-01T00:50:16Z 1132.2153 2010-01-01T00:50:16Z 1133.0766 2010-01-01T00:50:17Z 1133.3090 2010-01-01T00:50:17Z 1133.6803 2010-01-01T00:50:17Z 1133.6803 2010-01-01T00:50:18Z 1133.7539 2010-01-01T00:50:18Z 1133.6008 2010-01-01T00:50:19Z 1132.1852 2010-01-01T00:50:19Z 1131.2856 2010-01-01T00:50:20Z 1130.5411 2010-01-01T00:50:20Z 1128.6696 2010-01-01T00:50:21Z 1127.6683 2010-01-01T00:50:21Z 1126.8397 2010-01-01T00:50:21Z 1126.0863 2010-01-01T00:50:22Z 1125.4688 2010-01-01T00:50:22Z 1124.6896 2010-01-01T00:50:23Z 1123.2777 2010-01-01T00:50:23Z 1122.5516 2010-01-01T00:50:24Z 1121.8271 2010-01-01T00:50:24Z 1120.9449 2010-01-01T00:50:25Z 1120.7112 2010-01-01T00:50:26Z 1120.3144 2010-01-01T00:50:26Z 1120.3439 2010-01-01T00:50:27Z 1120.5626 2010-01-01T00:50:27Z 1120.5609 2010-01-01T00:50:28Z 1120.8085 2010-01-01T00:50:29Z 1120.7989 2010-01-01T00:50:29Z 1120.8194 2010-01-01T00:50:30Z 1120.6614 2010-01-01T00:50:30Z 1119.8199 2010-01-01T00:50:30Z 1118.8090 2010-01-01T00:50:31Z 1118.3096 2010-01-01T00:50:31Z 1117.2809 2010-01-01T00:50:32Z 1115.4526 2010-01-01T00:50:32Z 1115.0365 2010-01-01T00:50:32Z 1114.9332 2010-01-01T00:50:33Z 1114.9451 2010-01-01T00:50:33Z 1115.0908 2010-01-01T00:50:34Z 1115.3950 2010-01-01T00:50:35Z 1115.7803 2010-01-01T00:50:35Z 1116.0108 2010-01-01T00:50:36Z 1116.1184 2010-01-01T00:50:36Z 1116.4323 2010-01-01T00:50:37Z 1117.6595 2010-01-01T00:50:37Z 1118.1743 2010-01-01T00:50:38Z 1118.7676 2010-01-01T00:50:39Z 1118.7676 2010-01-01T00:50:39Z 1119.5175 2010-01-01T00:50:39Z 1119.7442 2010-01-01T00:50:40Z 1119.8544 2010-01-01T00:50:40Z 1120.0187 2010-01-01T00:50:41Z 1119.9150 2010-01-01T00:50:41Z 1119.4187 2010-01-01T00:50:42Z 1119.3116 2010-01-01T00:50:42Z 1119.1727 2010-01-01T00:50:43Z 1119.1727 2010-01-01T00:50:43Z 1118.7234 2010-01-01T00:50:44Z 1118.4690 2010-01-01T00:50:44Z 1119.2719 2010-01-01T00:50:45Z 1119.7690 2010-01-01T00:50:45Z 1120.1505 2010-01-01T00:50:46Z 1121.4173 2010-01-01T00:50:46Z 1122.3223 2010-01-01T00:50:47Z 1122.7861 2010-01-01T00:50:47Z 1123.3375 2010-01-01T00:50:47Z 1124.1427 2010-01-01T00:50:48Z 1124.5775 2010-01-01T00:50:48Z 1125.7493 2010-01-01T00:50:49Z 1126.6263 2010-01-01T00:50:49Z 1126.8285 2010-01-01T00:50:50Z 1127.2624 2010-01-01T00:50:50Z 1127.3366 2010-01-01T00:50:51Z 1127.5030 2010-01-01T00:50:51Z 1127.4759 2010-01-01T00:50:52Z 1127.1625 2010-01-01T00:50:52Z 1127.1892 2010-01-01T00:50:53Z 1127.3256 2010-01-01T00:50:53Z 1127.4257 2010-01-01T00:50:54Z 1127.4659 2010-01-01T00:50:54Z 1127.3854 2010-01-01T00:50:55Z 1127.1341 2010-01-01T00:50:55Z 1126.9846 2010-01-01T00:50:56Z 1127.5908 2010-01-01T00:50:56Z 1127.8658 2010-01-01T00:50:57Z 1128.1820 2010-01-01T00:50:57Z 1128.4267 2010-01-01T00:50:58Z 1128.9451 2010-01-01T00:50:59Z 1130.1875 2010-01-01T00:50:59Z 1130.1875 2010-01-01T00:51:00Z 1131.0822 2010-01-01T00:51:01Z 1131.7471 2010-01-01T00:51:01Z 1132.0978 2010-01-01T00:51:02Z 1133.4035 2010-01-01T00:51:02Z 1133.6396 2010-01-01T00:51:03Z 1133.6396 2010-01-01T00:51:03Z 1133.7502 2010-01-01T00:51:04Z 1133.7727 2010-01-01T00:51:04Z 1133.7727 2010-01-01T00:51:05Z 1133.1395 2010-01-01T00:51:05Z 1132.6153 2010-01-01T00:51:06Z 1132.0439 2010-01-01T00:51:06Z 1132.0439 2010-01-01T00:51:07Z 1131.3757 2010-01-01T00:51:07Z 1131.1227 2010-01-01T00:51:08Z 1131.0095 2010-01-01T00:51:08Z 1130.9503 2010-01-01T00:51:09Z 1131.0746 2010-01-01T00:51:09Z 1131.0746 2010-01-01T00:51:10Z 1131.4412 2010-01-01T00:51:10Z 1131.7332 2010-01-01T00:51:11Z 1132.0103 2010-01-01T00:51:12Z 1132.2921 2010-01-01T00:51:12Z 1132.7164 2010-01-01T00:51:13Z 1132.4823 2010-01-01T00:51:13Z 1132.3721 2010-01-01T00:51:14Z 1131.8450 2010-01-01T00:51:14Z 1131.8450 2010-01-01T00:51:15Z 1131.5372 2010-01-01T00:51:15Z 1131.3445 2010-01-01T00:51:16Z 1131.3688 2010-01-01T00:51:17Z 1131.8843 2010-01-01T00:51:17Z 1132.7810 2010-01-01T00:51:18Z 1133.0957 2010-01-01T00:51:18Z 1133.6067 2010-01-01T00:51:18Z 1134.0670 2010-01-01T00:51:19Z 1134.0670 2010-01-01T00:51:19Z 1133.9573 2010-01-01T00:51:20Z 1133.9808 2010-01-01T00:51:20Z 1133.8385 2010-01-01T00:51:20Z 1134.6256 2010-01-01T00:51:21Z 1135.1281 2010-01-01T00:51:21Z 1135.1987 2010-01-01T00:51:22Z 1134.9845 2010-01-01T00:51:22Z 1134.7572 2010-01-01T00:51:23Z 1135.2633 2010-01-01T00:51:23Z 1134.7547 2010-01-01T00:51:23Z 1134.7551 2010-01-01T00:51:24Z 1134.3871 2010-01-01T00:51:24Z 1134.2389 2010-01-01T00:51:25Z 1133.8609 2010-01-01T00:51:25Z 1133.4274 2010-01-01T00:51:25Z 1133.2784 2010-01-01T00:51:26Z 1133.4067 2010-01-01T00:51:26Z 1133.4516 2010-01-01T00:51:27Z 1134.3717 2010-01-01T00:51:27Z 1135.1000 2010-01-01T00:51:28Z 1134.4655 2010-01-01T00:51:28Z 1133.8056 2010-01-01T00:51:29Z 1135.1033 2010-01-01T00:51:29Z 1135.1033 2010-01-01T00:51:29Z 1136.3418 2010-01-01T00:51:30Z 1136.9048 2010-01-01T00:51:30Z 1136.7640 2010-01-01T00:51:31Z 1135.9789 2010-01-01T00:51:31Z 1136.5452 2010-01-01T00:51:32Z 1136.6227 2010-01-01T00:51:32Z 1136.6227 2010-01-01T00:51:32Z 1136.4248 2010-01-01T00:51:33Z 1136.3034 2010-01-01T00:51:33Z 1135.8377 2010-01-01T00:51:34Z 1135.5013 2010-01-01T00:51:34Z 1135.4299 2010-01-01T00:51:35Z 1135.2175 2010-01-01T00:51:35Z 1135.2105 2010-01-01T00:51:35Z 1135.2441 2010-01-01T00:51:36Z 1134.9638 2010-01-01T00:51:37Z 1134.3208 2010-01-01T00:51:37Z 1134.7668 2010-01-01T00:51:38Z 1135.1252 2010-01-01T00:51:38Z 1135.2614 2010-01-01T00:51:39Z 1136.0702 2010-01-01T00:51:40Z 1136.5124 2010-01-01T00:51:40Z 1136.5124 2010-01-01T00:51:40Z 1135.6170 2010-01-01T00:51:41Z 1135.4274 2010-01-01T00:51:41Z 1136.0059 2010-01-01T00:51:42Z 1134.9777 2010-01-01T00:51:42Z 1135.5011 2010-01-01T00:51:43Z 1136.1650 2010-01-01T00:51:43Z 1137.4541 2010-01-01T00:51:43Z 1138.0519 2010-01-01T00:51:44Z 1138.5379 2010-01-01T00:51:44Z 1139.3481 2010-01-01T00:51:45Z 1139.9349 2010-01-01T00:51:45Z 1140.0206 2010-01-01T00:51:46Z 1139.6508 2010-01-01T00:51:47Z 1139.0240 2010-01-01T00:51:47Z 1138.6074 2010-01-01T00:51:48Z 1138.3117 2010-01-01T00:51:48Z 1138.1686 2010-01-01T00:51:49Z 1138.0302 2010-01-01T00:51:49Z 1138.2280 2010-01-01T00:51:50Z 1138.3981 2010-01-01T00:51:50Z 1139.1932 2010-01-01T00:51:51Z 1140.3844 2010-01-01T00:51:52Z 1140.9693 2010-01-01T00:51:52Z 1141.2450 2010-01-01T00:51:52Z 1142.4251 2010-01-01T00:51:53Z 1143.7321 2010-01-01T00:51:53Z 1144.3578 2010-01-01T00:51:54Z 1145.5889 2010-01-01T00:51:54Z 1145.8161 2010-01-01T00:51:54Z 1146.0826 2010-01-01T00:51:55Z 1145.9412 2010-01-01T00:51:56Z 1146.5169 2010-01-01T00:51:56Z 1146.5620 2010-01-01T00:51:57Z 1146.3506 2010-01-01T00:51:57Z 1146.7605 2010-01-01T00:51:57Z 1147.1010 2010-01-01T00:51:58Z 1147.7127 2010-01-01T00:51:58Z 1148.4399 2010-01-01T00:51:59Z 1148.8350 2010-01-01T00:51:59Z 1149.4198 2010-01-01T00:52:00Z 1149.7923 2010-01-01T00:52:00Z 1150.1137 2010-01-01T00:52:01Z 1150.8627 2010-01-01T00:52:01Z 1150.9761 2010-01-01T00:52:02Z 1151.4675 2010-01-01T00:52:03Z 1152.1892 2010-01-01T00:52:03Z 1152.6108 2010-01-01T00:52:03Z 1152.1885 2010-01-01T00:52:04Z 1151.7219 2010-01-01T00:52:04Z 1151.7219 2010-01-01T00:52:05Z 1151.5505 2010-01-01T00:52:05Z 1152.1694 2010-01-01T00:52:05Z 1152.1694 2010-01-01T00:52:06Z 1152.0311 2010-01-01T00:52:06Z 1152.0355 2010-01-01T00:52:07Z 1152.0487 2010-01-01T00:52:07Z 1152.2348 2010-01-01T00:52:08Z 1152.5390 2010-01-01T00:52:08Z 1153.3860 2010-01-01T00:52:09Z 1153.9456 2010-01-01T00:52:09Z 1155.0710 2010-01-01T00:52:10Z 1156.0706 2010-01-01T00:52:10Z 1156.8155 2010-01-01T00:52:11Z 1156.8163 2010-01-01T00:52:11Z 1157.0303 2010-01-01T00:52:12Z 1157.0303 2010-01-01T00:52:12Z 1157.5557 2010-01-01T00:52:13Z 1158.0699 2010-01-01T00:52:13Z 1158.6904 2010-01-01T00:52:14Z 1159.2155 2010-01-01T00:52:14Z 1159.2409 2010-01-01T00:52:15Z 1159.5957 2010-01-01T00:52:15Z 1161.2182 2010-01-01T00:52:16Z 1161.6138 2010-01-01T00:52:16Z 1161.6875 2010-01-01T00:52:17Z 1162.7016 2010-01-01T00:52:17Z 1163.2121 2010-01-01T00:52:17Z 1163.4089 2010-01-01T00:52:18Z 1163.9911 2010-01-01T00:52:19Z 1164.4954 2010-01-01T00:52:19Z 1164.6358 2010-01-01T00:52:20Z 1165.2757 2010-01-01T00:52:20Z 1166.0822 2010-01-01T00:52:20Z 1166.0354 2010-01-01T00:52:21Z 1165.6597 2010-01-01T00:52:21Z 1165.3730 2010-01-01T00:52:22Z 1164.9066 2010-01-01T00:52:22Z 1164.1554 2010-01-01T00:52:23Z 1163.4573 2010-01-01T00:52:23Z 1162.7886 2010-01-01T00:52:24Z 1161.2525 2010-01-01T00:52:24Z 1160.6578 2010-01-01T00:52:25Z 1159.6909 2010-01-01T00:52:25Z 1159.6668 2010-01-01T00:52:25Z 1159.6628 2010-01-01T00:52:26Z 1158.7596 2010-01-01T00:52:26Z 1159.1493 2010-01-01T00:52:27Z 1159.3171 2010-01-01T00:52:27Z 1159.5199 2010-01-01T00:52:28Z 1159.7735 2010-01-01T00:52:28Z 1160.7311 2010-01-01T00:52:29Z 1161.0548 2010-01-01T00:52:29Z 1161.4170 2010-01-01T00:52:29Z 1161.5046 2010-01-01T00:52:30Z 1161.6535 2010-01-01T00:52:30Z 1161.7272 2010-01-01T00:52:31Z 1161.7289 2010-01-01T00:52:31Z 1162.5794 2010-01-01T00:52:32Z 1162.8551 2010-01-01T00:52:33Z 1162.9806 2010-01-01T00:52:33Z 1163.8395 2010-01-01T00:52:33Z 1164.1931 2010-01-01T00:52:34Z 1163.7608 2010-01-01T00:52:34Z 1163.7608 2010-01-01T00:52:35Z 1163.6103 2010-01-01T00:52:35Z 1163.6119 2010-01-01T00:52:36Z 1163.7444 2010-01-01T00:52:36Z 1164.6981 2010-01-01T00:52:37Z 1165.3246 2010-01-01T00:52:37Z 1165.6137 2010-01-01T00:52:38Z 1165.7832 2010-01-01T00:52:38Z 1165.5890 2010-01-01T00:52:38Z 1165.8766 2010-01-01T00:52:39Z 1166.6121 2010-01-01T00:52:39Z 1168.1890 2010-01-01T00:52:40Z 1168.6599 2010-01-01T00:52:40Z 1169.1268 2010-01-01T00:52:41Z 1169.4021 2010-01-01T00:52:41Z 1170.4206 2010-01-01T00:52:42Z 1170.9908 2010-01-01T00:52:42Z 1171.6911 2010-01-01T00:52:43Z 1172.3416 2010-01-01T00:52:43Z 1172.2904 2010-01-01T00:52:44Z 1172.5123 2010-01-01T00:52:44Z 1172.8548 2010-01-01T00:52:45Z 1173.0425 2010-01-01T00:52:45Z 1172.9216 2010-01-01T00:52:46Z 1172.9096 2010-01-01T00:52:46Z 1172.9823 2010-01-01T00:52:46Z 1173.2980 2010-01-01T00:52:47Z 1173.0662 2010-01-01T00:52:47Z 1173.1715 2010-01-01T00:52:48Z 1173.4408 2010-01-01T00:52:48Z 1174.7188 2010-01-01T00:52:49Z 1176.0383 2010-01-01T00:52:49Z 1179.5782 2010-01-01T00:52:49Z 1180.1381 2010-01-01T00:52:50Z 1180.3076 2010-01-01T00:52:50Z 1180.6446 2010-01-01T00:52:51Z 1181.5841 2010-01-01T00:52:51Z 1181.5910 2010-01-01T00:52:52Z 1183.1214 2010-01-01T00:52:52Z 1183.9660 2010-01-01T00:52:53Z 1184.1946 2010-01-01T00:52:53Z 1184.3232 2010-01-01T00:52:53Z 1184.4878 2010-01-01T00:52:54Z 1184.5265 2010-01-01T00:52:54Z 1184.9482 2010-01-01T00:52:55Z 1184.9482 2010-01-01T00:52:55Z 1185.2640 2010-01-01T00:52:56Z 1185.3573 2010-01-01T00:52:56Z 1185.2091 2010-01-01T00:52:57Z 1185.2026 2010-01-01T00:52:58Z 1185.1409 2010-01-01T00:52:58Z 1185.0263 2010-01-01T00:52:59Z 1184.8248 2010-01-01T00:53:00Z 1184.9603 2010-01-01T00:53:00Z 1185.1259 2010-01-01T00:53:01Z 1185.1636 2010-01-01T00:53:01Z 1185.0880 2010-01-01T00:53:02Z 1184.5010 2010-01-01T00:53:02Z 1184.1496 2010-01-01T00:53:03Z 1183.9254 2010-01-01T00:53:04Z 1183.6897 2010-01-01T00:53:04Z 1183.8030 2010-01-01T00:53:05Z 1184.0789 2010-01-01T00:53:05Z 1184.0794 2010-01-01T00:53:06Z 1184.2419 2010-01-01T00:53:06Z 1183.9529 2010-01-01T00:53:07Z 1183.7879 2010-01-01T00:53:07Z 1183.8630 2010-01-01T00:53:07Z 1183.8884 2010-01-01T00:53:08Z 1184.1858 2010-01-01T00:53:08Z 1185.0614 2010-01-01T00:53:09Z 1186.2994 2010-01-01T00:53:09Z 1189.8344 2010-01-01T00:53:10Z 1190.5480 2010-01-01T00:53:10Z 1190.7348 2010-01-01T00:53:11Z 1190.8157 2010-01-01T00:53:11Z 1191.3661 2010-01-01T00:53:12Z 1192.6655 2010-01-01T00:53:12Z 1193.0703 2010-01-01T00:53:13Z 1193.3520 2010-01-01T00:53:13Z 1193.6326 2010-01-01T00:53:14Z 1193.7956 2010-01-01T00:53:14Z 1194.0189 2010-01-01T00:53:14Z 1194.1517 2010-01-01T00:53:15Z 1193.7090 2010-01-01T00:53:59Z 1197.5113 2010-01-01T00:54:05Z 1198.3698 2010-01-01T00:54:06Z 1198.3087 2010-01-01T00:54:07Z 1200.2051 2010-01-01T00:54:08Z 1215.0516 2010-01-01T00:54:08Z 1215.0516 2010-01-01T00:54:09Z 1215.9624 2010-01-01T00:54:09Z 1216.7270 2010-01-01T00:54:10Z 1216.7270 2010-01-01T00:54:10Z 1220.4427 2010-01-01T00:54:10Z 1221.0120 2010-01-01T00:54:11Z 1221.0120 2010-01-01T00:54:11Z 1221.4880 2010-01-01T00:54:12Z 1221.7283 2010-01-01T00:54:12Z 1221.7177 2010-01-01T00:54:13Z 1221.6409 2010-01-01T00:54:13Z 1221.5645 2010-01-01T00:54:13Z 1222.5273 2010-01-01T00:54:14Z 1222.6804 2010-01-01T00:54:15Z 1222.6804 2010-01-01T00:54:15Z 1222.7373 2010-01-01T00:54:16Z 1222.9633 2010-01-01T00:54:16Z 1222.9481 2010-01-01T00:54:17Z 1222.4182 2010-01-01T00:54:17Z 1222.0058 2010-01-01T00:54:18Z 1221.4558 2010-01-01T00:54:18Z 1221.0001 2010-01-01T00:54:19Z 1220.2343 2010-01-01T00:54:19Z 1218.1299 2010-01-01T00:54:20Z 1217.3069 2010-01-01T00:54:20Z 1216.6136 2010-01-01T00:54:21Z 1216.6136 2010-01-01T00:54:21Z 1215.3858 2010-01-01T00:54:22Z 1214.7985 2010-01-01T00:54:22Z 1214.3900 2010-01-01T00:54:23Z 1214.2402 2010-01-01T00:54:23Z 1213.9890 2010-01-01T00:54:24Z 1213.9264 2010-01-01T00:54:25Z 1213.3157 2010-01-01T00:54:26Z 1212.8193 2010-01-01T00:54:26Z 1212.8193 2010-01-01T00:54:27Z 1212.1724 2010-01-01T00:54:27Z 1211.3618 2010-01-01T00:54:28Z 1208.1181 2010-01-01T00:54:28Z 1206.2731 2010-01-01T00:54:28Z 1207.2342 2010-01-01T00:54:29Z 1207.3069 2010-01-01T00:54:29Z 1208.2217 2010-01-01T00:54:30Z 1208.2217 2010-01-01T00:54:30Z 1209.9854 2010-01-01T00:54:30Z 1210.7088 2010-01-01T00:54:31Z 1211.1982 2010-01-01T00:54:31Z 1212.3414 2010-01-01T00:54:32Z 1212.6427 2010-01-01T00:54:32Z 1213.2158 2010-01-01T00:54:32Z 1213.0174 2010-01-01T00:54:33Z 1213.1533 2010-01-01T00:54:33Z 1213.1533 2010-01-01T00:54:34Z 1213.0711 2010-01-01T00:54:34Z 1213.0702 2010-01-01T00:54:35Z 1212.7806 2010-01-01T00:54:35Z 1212.5390 2010-01-01T00:54:36Z 1212.0447 2010-01-01T00:54:36Z 1210.9032 2010-01-01T00:54:37Z 1212.5321 2010-01-01T00:54:37Z 1213.9269 2010-01-01T00:54:38Z 1214.7098 2010-01-01T00:54:38Z 1215.4417 2010-01-01T00:54:38Z 1215.8766 2010-01-01T00:54:39Z 1216.4920 2010-01-01T00:54:39Z 1216.9375 2010-01-01T00:54:40Z 1219.2360 2010-01-01T00:54:40Z 1221.4779 2010-01-01T00:54:41Z 1222.4769 2010-01-01T00:54:42Z 1223.5945 2010-01-01T00:54:42Z 1224.1921 2010-01-01T00:54:42Z 1224.5974 2010-01-01T00:54:43Z 1225.3919 2010-01-01T00:54:43Z 1225.7526 2010-01-01T00:54:44Z 1226.0532 2010-01-01T00:54:44Z 1226.0428 2010-01-01T00:54:45Z 1226.3577 2010-01-01T00:54:45Z 1227.6489 2010-01-01T00:54:46Z 1228.1101 2010-01-01T00:54:46Z 1228.0800 2010-01-01T00:54:46Z 1227.2996 2010-01-01T00:54:47Z 1227.2996 2010-01-01T00:54:47Z 1226.8581 2010-01-01T00:54:48Z 1227.0759 2010-01-01T00:54:48Z 1227.7293 2010-01-01T00:54:48Z 1227.8128 2010-01-01T00:54:49Z 1228.6155 2010-01-01T00:54:49Z 1229.2836 2010-01-01T00:54:50Z 1229.8775 2010-01-01T00:54:50Z 1229.6409 2010-01-01T00:54:51Z 1228.9995 2010-01-01T00:54:51Z 1229.0362 2010-01-01T00:54:52Z 1229.1005 2010-01-01T00:54:52Z 1229.9813 2010-01-01T00:54:52Z 1230.3580 2010-01-01T00:54:53Z 1230.2747 2010-01-01T00:54:53Z 1229.7820 2010-01-01T00:54:54Z 1229.3005 2010-01-01T00:54:54Z 1229.7347 2010-01-01T00:54:55Z 1229.8078 2010-01-01T00:54:55Z 1229.9459 2010-01-01T00:54:56Z 1229.8919 2010-01-01T00:54:56Z 1229.8919 2010-01-01T00:54:56Z 1230.4248 2010-01-01T00:54:57Z 1229.9841 2010-01-01T00:54:58Z 1229.8540 2010-01-01T00:54:59Z 1229.9772 2010-01-01T00:54:59Z 1229.6920 2010-01-01T00:55:00Z 1229.8593 2010-01-01T00:55:01Z 1229.8835 2010-01-01T00:55:01Z 1229.8276 2010-01-01T00:55:02Z 1229.7999 2010-01-01T00:55:02Z 1229.7639 2010-01-01T00:55:03Z 1229.7098 2010-01-01T00:55:04Z 1229.7098 2010-01-01T00:55:04Z 1229.8612 2010-01-01T00:55:04Z 1229.6116 2010-01-01T00:55:05Z 1229.6116 2010-01-01T00:55:05Z 1230.2802 2010-01-01T00:55:06Z 1230.5538 2010-01-01T00:55:06Z 1231.2228 2010-01-01T00:55:07Z 1231.8178 2010-01-01T00:55:08Z 1233.2796 2010-01-01T00:55:08Z 1233.7874 2010-01-01T00:55:09Z 1234.6535 2010-01-01T00:55:09Z 1235.0268 2010-01-01T00:55:09Z 1235.6396 2010-01-01T00:55:10Z 1236.5273 2010-01-01T00:55:10Z 1237.4454 2010-01-01T00:55:11Z 1237.9831 2010-01-01T00:55:11Z 1239.0689 2010-01-01T00:55:12Z 1240.1311 2010-01-01T00:55:12Z 1240.6310 2010-01-01T00:55:13Z 1240.7491 2010-01-01T00:55:13Z 1241.0989 2010-01-01T00:55:13Z 1241.9899 2010-01-01T00:55:14Z 1242.3889 2010-01-01T00:55:15Z 1242.8001 2010-01-01T00:55:15Z 1243.0011 2010-01-01T00:55:16Z 1243.3567 2010-01-01T00:55:16Z 1243.6327 2010-01-01T00:55:17Z 1243.3176 2010-01-01T00:55:17Z 1243.1876 2010-01-01T00:55:18Z 1243.5776 2010-01-01T00:55:18Z 1244.0522 2010-01-01T00:55:19Z 1244.1408 2010-01-01T00:55:19Z 1244.8612 2010-01-01T00:55:20Z 1245.6902 2010-01-01T00:55:20Z 1246.9458 2010-01-01T00:55:21Z 1247.3144 2010-01-01T00:55:21Z 1247.5915 2010-01-01T00:55:21Z 1247.5779 2010-01-01T00:55:22Z 1247.4637 2010-01-01T00:55:22Z 1246.5966 2010-01-01T00:55:23Z 1246.1063 2010-01-01T00:55:23Z 1245.1445 2010-01-01T00:55:24Z 1244.7984 2010-01-01T00:55:24Z 1244.5756 2010-01-01T00:55:25Z 1244.8313 2010-01-01T00:55:25Z 1245.0625 2010-01-01T00:55:26Z 1245.2331 2010-01-01T00:55:26Z 1245.3769 2010-01-01T00:55:27Z 1246.1590 2010-01-01T00:55:28Z 1246.4017 2010-01-01T00:55:28Z 1246.8992 2010-01-01T00:55:29Z 1247.7166 2010-01-01T00:55:30Z 1248.1557 2010-01-01T00:55:30Z 1248.4270 2010-01-01T00:55:31Z 1248.6964 2010-01-01T00:55:32Z 1248.7688 2010-01-01T00:55:32Z 1248.8443 2010-01-01T00:55:33Z 1249.1459 2010-01-01T00:55:33Z 1249.5789 2010-01-01T00:55:34Z 1249.6052 2010-01-01T00:55:34Z 1249.9576 2010-01-01T00:55:35Z 1250.1161 2010-01-01T00:55:35Z 1250.0832 2010-01-01T00:55:35Z 1249.8500 2010-01-01T00:55:36Z 1249.8674 2010-01-01T00:55:36Z 1249.6711 2010-01-01T00:55:37Z 1249.9634 2010-01-01T00:55:37Z 1250.0069 2010-01-01T00:55:38Z 1249.9383 2010-01-01T00:55:38Z 1249.9944 2010-01-01T00:55:39Z 1250.3927 2010-01-01T00:55:39Z 1251.2860 2010-01-01T00:55:39Z 1251.6551 2010-01-01T00:55:40Z 1251.9342 2010-01-01T00:55:40Z 1252.5296 2010-01-01T00:55:41Z 1254.1945 2010-01-01T00:55:41Z 1254.7218 2010-01-01T00:55:42Z 1255.6838 2010-01-01T00:55:42Z 1256.2316 2010-01-01T00:55:43Z 1257.7960 2010-01-01T00:55:43Z 1258.1455 2010-01-01T00:55:44Z 1259.9510 2010-01-01T00:55:44Z 1260.5915 2010-01-01T00:55:45Z 1261.0211 2010-01-01T00:55:45Z 1260.7968 2010-01-01T00:55:45Z 1260.8610 2010-01-01T00:55:46Z 1261.0541 2010-01-01T00:55:47Z 1262.3003 2010-01-01T00:55:47Z 1262.4244 2010-01-01T00:55:48Z 1262.7625 2010-01-01T00:55:48Z 1262.7578 2010-01-01T00:55:48Z 1262.5465 2010-01-01T00:55:49Z 1262.3383 2010-01-01T00:55:49Z 1262.1305 2010-01-01T00:55:50Z 1264.5059 2010-01-01T00:55:50Z 1268.1691 2010-01-01T00:55:50Z 1268.1940 2010-01-01T00:55:51Z 1268.3205 2010-01-01T00:55:51Z 1268.4002 2010-01-01T00:55:52Z 1268.1774 2010-01-01T00:55:52Z 1268.2676 2010-01-01T00:55:52Z 1268.3376 2010-01-01T00:55:53Z 1268.6849 2010-01-01T00:55:53Z 1268.4025 2010-01-01T00:55:54Z 1267.9689 2010-01-01T00:55:54Z 1267.7565 2010-01-01T00:55:55Z 1267.8410 2010-01-01T00:55:55Z 1267.8336 2010-01-01T00:55:56Z 1267.6974 2010-01-01T00:55:56Z 1267.6201 2010-01-01T00:55:57Z 1267.7070 2010-01-01T00:55:58Z 1267.7786 2010-01-01T00:55:58Z 1267.7786 2010-01-01T00:55:58Z 1267.5491 2010-01-01T00:55:59Z 1267.5491 2010-01-01T00:56:00Z 1267.5115 2010-01-01T00:56:00Z 1267.3718 2010-01-01T00:56:01Z 1267.3718 2010-01-01T00:56:01Z 1267.3737 2010-01-01T00:56:02Z 1267.7828 2010-01-01T00:56:02Z 1267.7485 2010-01-01T00:56:03Z 1267.5653 2010-01-01T00:56:03Z 1268.0108 2010-01-01T00:56:04Z 1268.1279 2010-01-01T00:56:04Z 1267.9852 2010-01-01T00:56:05Z 1268.0884 2010-01-01T00:56:06Z 1268.3982 2010-01-01T00:56:06Z 1268.5234 2010-01-01T00:56:07Z 1268.7539 2010-01-01T00:56:07Z 1269.2275 2010-01-01T00:56:08Z 1269.1720 2010-01-01T00:56:08Z 1269.4026 2010-01-01T00:56:09Z 1269.5869 2010-01-01T00:56:09Z 1269.5931 2010-01-01T00:56:10Z 1269.4772 2010-01-01T00:56:10Z 1269.3647 2010-01-01T00:56:10Z 1269.2870 2010-01-01T00:56:11Z 1269.0884 2010-01-01T00:56:11Z 1269.0003 2010-01-01T00:56:12Z 1268.3643 2010-01-01T00:56:12Z 1267.6869 2010-01-01T00:56:13Z 1267.9688 2010-01-01T00:56:13Z 1267.9716 2010-01-01T00:56:13Z 1268.3412 2010-01-01T00:56:15Z 1268.2810 2010-01-01T00:56:15Z 1267.2892 2010-01-01T00:56:15Z 1267.0631 2010-01-01T00:56:16Z 1264.2484 2010-01-01T00:56:16Z 1263.5282 2010-01-01T00:56:17Z 1263.6043 2010-01-01T00:56:17Z 1263.6370 2010-01-01T00:56:18Z 1263.6370 2010-01-01T00:56:18Z 1263.9102 2010-01-01T00:56:19Z 1263.9437 2010-01-01T00:56:19Z 1263.8524 2010-01-01T00:56:20Z 1264.2799 2010-01-01T00:56:20Z 1264.9150 2010-01-01T00:56:20Z 1265.3726 2010-01-01T00:56:21Z 1266.1101 2010-01-01T00:56:21Z 1266.4611 2010-01-01T00:56:22Z 1266.7445 2010-01-01T00:56:22Z 1267.0971 2010-01-01T00:56:23Z 1266.8989 2010-01-01T00:56:23Z 1266.3325 2010-01-01T00:56:24Z 1265.9975 2010-01-01T00:56:24Z 1266.3424 2010-01-01T00:56:24Z 1266.3424 2010-01-01T00:56:25Z 1267.0496 2010-01-01T00:56:25Z 1267.1460 2010-01-01T00:56:26Z 1267.2625 2010-01-01T00:56:26Z 1267.0192 2010-01-01T00:56:27Z 1266.5549 2010-01-01T00:56:27Z 1265.7431 2010-01-01T00:56:28Z 1265.7091 2010-01-01T00:56:28Z 1265.5989 2010-01-01T00:56:29Z 1265.5476 2010-01-01T00:56:29Z 1265.1909 2010-01-01T00:56:29Z 1265.1909 2010-01-01T00:56:30Z 1264.9493 2010-01-01T00:56:30Z 1264.7850 2010-01-01T00:56:31Z 1264.3393 2010-01-01T00:56:31Z 1263.7564 2010-01-01T00:56:32Z 1263.7235 2010-01-01T00:56:32Z 1263.1199 2010-01-01T00:56:33Z 1263.1144 2010-01-01T00:56:33Z 1263.2930 2010-01-01T00:56:34Z 1263.5809 2010-01-01T00:56:34Z 1264.5087 2010-01-01T00:56:34Z 1265.4108 2010-01-01T00:56:35Z 1266.0589 2010-01-01T00:56:35Z 1266.2977 2010-01-01T00:56:36Z 1266.7233 2010-01-01T00:56:36Z 1267.7571 2010-01-01T00:56:36Z 1269.1728 2010-01-01T00:56:37Z 1269.6060 2010-01-01T00:56:37Z 1270.2951 2010-01-01T00:56:38Z 1270.2924 2010-01-01T00:56:38Z 1270.4496 2010-01-01T00:56:39Z 1270.4496 2010-01-01T00:56:39Z 1270.7804 2010-01-01T00:56:39Z 1270.6091 2010-01-01T00:56:40Z 1270.7771 2010-01-01T00:56:41Z 1270.9450 2010-01-01T00:56:41Z 1271.0578 2010-01-01T00:56:41Z 1271.3984 2010-01-01T00:56:42Z 1271.8600 2010-01-01T00:56:42Z 1273.0338 2010-01-01T00:56:43Z 1273.9650 2010-01-01T00:56:43Z 1274.4129 2010-01-01T00:56:44Z 1274.5844 2010-01-01T00:56:44Z 1274.8513 2010-01-01T00:56:44Z 1275.3041 2010-01-01T00:56:45Z 1275.4922 2010-01-01T00:56:45Z 1276.4396 2010-01-01T00:56:46Z 1276.2054 2010-01-01T00:56:46Z 1276.3067 2010-01-01T00:56:47Z 1276.1303 2010-01-01T00:56:47Z 1275.8823 2010-01-01T00:56:47Z 1276.3519 2010-01-01T00:56:48Z 1276.6831 2010-01-01T00:56:48Z 1277.1043 2010-01-01T00:56:49Z 1277.4182 2010-01-01T00:56:49Z 1277.4182 2010-01-01T00:56:50Z 1277.4466 2010-01-01T00:56:50Z 1277.5194 2010-01-01T00:56:51Z 1277.8719 2010-01-01T00:56:51Z 1278.2465 2010-01-01T00:56:52Z 1278.7535 2010-01-01T00:56:53Z 1278.6972 2010-01-01T00:56:53Z 1278.7139 2010-01-01T00:56:54Z 1278.8015 2010-01-01T00:56:54Z 1278.6685 2010-01-01T00:56:55Z 1278.3293 2010-01-01T00:56:55Z 1277.9303 2010-01-01T00:56:56Z 1277.6976 2010-01-01T00:56:56Z 1277.3001 2010-01-01T00:56:57Z 1277.3001 2010-01-01T00:56:57Z 1277.5509 2010-01-01T00:56:58Z 1277.7519 2010-01-01T00:56:58Z 1277.8041 2010-01-01T00:56:59Z 1277.8091 2010-01-01T00:56:59Z 1277.8687 2010-01-01T00:56:59Z 1278.0053 2010-01-01T00:57:00Z 1278.0240 2010-01-01T00:57:00Z 1278.1150 2010-01-01T00:57:01Z 1278.4946 2010-01-01T00:57:01Z 1278.8038 2010-01-01T00:57:02Z 1279.0718 2010-01-01T00:57:02Z 1279.0446 2010-01-01T00:57:03Z 1279.1763 2010-01-01T00:57:03Z 1279.2349 2010-01-01T00:57:04Z 1279.2808 2010-01-01T00:57:04Z 1279.1197 2010-01-01T00:57:05Z 1279.0930 2010-01-01T00:57:05Z 1279.0661 2010-01-01T00:57:05Z 1278.5876 2010-01-01T00:57:06Z 1278.4175 2010-01-01T00:57:06Z 1277.8627 2010-01-01T00:57:07Z 1277.8261 2010-01-01T00:57:07Z 1277.9389 2010-01-01T00:57:08Z 1277.9148 2010-01-01T00:57:08Z 1277.8915 2010-01-01T00:57:09Z 1277.9842 2010-01-01T00:57:09Z 1278.0743 2010-01-01T00:57:09Z 1278.0779 2010-01-01T00:57:10Z 1278.3285 2010-01-01T00:57:11Z 1278.2816 2010-01-01T00:57:11Z 1278.2623 2010-01-01T00:57:12Z 1278.4387 2010-01-01T00:57:12Z 1278.5481 2010-01-01T00:57:13Z 1278.4651 2010-01-01T00:57:13Z 1278.3030 2010-01-01T00:57:14Z 1278.0691 2010-01-01T00:57:14Z 1277.6568 2010-01-01T00:57:15Z 1277.1697 2010-01-01T00:57:15Z 1276.9924 2010-01-01T00:57:16Z 1276.8337 2010-01-01T00:57:16Z 1276.3403 2010-01-01T00:57:17Z 1275.8761 2010-01-01T00:57:17Z 1275.3722 2010-01-01T00:57:18Z 1275.0838 2010-01-01T00:57:18Z 1274.1596 2010-01-01T00:57:19Z 1273.6645 2010-01-01T00:57:19Z 1273.6645 2010-01-01T00:57:20Z 1272.8024 2010-01-01T00:57:20Z 1272.8024 2010-01-01T00:57:21Z 1272.8024 2010-01-01T00:57:21Z 1272.5959 2010-01-01T00:57:22Z 1272.1566 2010-01-01T00:57:23Z 1272.1045 2010-01-01T00:57:23Z 1272.1045 2010-01-01T00:57:23Z 1272.1029 2010-01-01T00:57:24Z 1271.7602 2010-01-01T00:57:25Z 1271.8451 2010-01-01T00:57:25Z 1271.8451 2010-01-01T00:57:26Z 1271.8921 2010-01-01T00:57:26Z 1271.5765 2010-01-01T00:57:27Z 1271.5765 2010-01-01T00:57:28Z 1271.2791 2010-01-01T00:57:28Z 1270.9463 2010-01-01T00:57:29Z 1270.9463 2010-01-01T00:57:29Z 1270.0815 2010-01-01T00:57:30Z 1270.0815 2010-01-01T00:57:30Z 1269.8590 2010-01-01T00:57:31Z 1269.5803 2010-01-01T00:57:31Z 1269.0202 2010-01-01T00:57:32Z 1268.3146 2010-01-01T00:57:32Z 1267.8820 2010-01-01T00:57:33Z 1266.4798 2010-01-01T00:57:34Z 1265.6847 2010-01-01T00:57:35Z 1264.6646 2010-01-01T00:57:35Z 1264.2836 2010-01-01T00:57:36Z 1264.1137 2010-01-01T00:57:36Z 1263.7796 2010-01-01T00:57:37Z 1263.1783 2010-01-01T00:57:37Z 1262.7606 2010-01-01T00:57:38Z 1262.2721 2010-01-01T00:57:38Z 1260.7830 2010-01-01T00:57:38Z 1260.0915 2010-01-01T00:57:39Z 1259.3194 2010-01-01T00:57:39Z 1258.9773 2010-01-01T00:57:40Z 1258.5723 2010-01-01T00:57:40Z 1258.2535 2010-01-01T00:57:41Z 1257.8858 2010-01-01T00:57:41Z 1257.7412 2010-01-01T00:57:42Z 1257.7276 2010-01-01T00:57:42Z 1257.7873 2010-01-01T00:57:43Z 1257.8038 2010-01-01T00:57:43Z 1257.7879 2010-01-01T00:57:44Z 1257.7005 2010-01-01T00:57:44Z 1257.5916 2010-01-01T00:57:45Z 1257.5916 2010-01-01T00:57:45Z 1257.4004 2010-01-01T00:57:46Z 1257.4004 2010-01-01T00:57:46Z 1257.2875 2010-01-01T00:57:47Z 1257.2875 2010-01-01T00:57:48Z 1257.0099 2010-01-01T00:57:48Z 1256.6023 2010-01-01T00:57:49Z 1256.4234 2010-01-01T00:57:50Z 1256.1093 2010-01-01T00:57:51Z 1255.7612 2010-01-01T00:57:51Z 1255.2007 2010-01-01T00:57:52Z 1254.2459 2010-01-01T00:57:52Z 1253.9970 2010-01-01T00:57:53Z 1252.9705 2010-01-01T00:57:53Z 1252.3736 2010-01-01T00:57:54Z 1251.6367 2010-01-01T00:57:54Z 1251.2463 2010-01-01T00:57:55Z 1251.0488 2010-01-01T00:57:55Z 1251.1059 2010-01-01T00:57:56Z 1250.8821 2010-01-01T00:57:56Z 1250.6867 2010-01-01T00:57:57Z 1250.8309 2010-01-01T00:57:57Z 1250.8000 2010-01-01T00:57:58Z 1250.5452 2010-01-01T00:57:58Z 1250.1447 2010-01-01T00:57:59Z 1249.0381 2010-01-01T00:57:59Z 1248.5997 2010-01-01T00:57:59Z 1247.9380 2010-01-01T00:58:00Z 1248.0553 2010-01-01T00:58:00Z 1247.4317 2010-01-01T00:58:01Z 1246.4420 2010-01-01T00:58:01Z 1245.2808 2010-01-01T00:58:01Z 1245.2249 2010-01-01T00:58:02Z 1244.3313 2010-01-01T00:58:02Z 1244.3960 2010-01-01T00:58:03Z 1244.2675 2010-01-01T00:58:03Z 1244.6419 2010-01-01T00:58:04Z 1244.6698 2010-01-01T00:58:04Z 1244.9998 2010-01-01T00:58:05Z 1245.0007 2010-01-01T00:58:05Z 1244.9741 2010-01-01T00:58:05Z 1244.9490 2010-01-01T00:58:06Z 1244.8483 2010-01-01T00:58:06Z 1245.0083 2010-01-01T00:58:07Z 1245.2642 2010-01-01T00:58:07Z 1245.6630 2010-01-01T00:58:08Z 1245.9169 2010-01-01T00:58:08Z 1247.2451 2010-01-01T00:58:09Z 1249.1424 2010-01-01T00:58:09Z 1249.4159 2010-01-01T00:58:09Z 1250.2046 2010-01-01T00:58:10Z 1250.7536 2010-01-01T00:58:11Z 1250.7536 2010-01-01T00:58:11Z 1250.7497 2010-01-01T00:58:12Z 1251.2306 2010-01-01T00:58:12Z 1251.5417 2010-01-01T00:58:13Z 1252.0613 2010-01-01T00:58:13Z 1251.9270 2010-01-01T00:58:14Z 1251.9270 2010-01-01T00:58:14Z 1251.7925 2010-01-01T00:58:15Z 1251.5871 2010-01-01T00:58:15Z 1251.5800 2010-01-01T00:58:16Z 1251.8785 2010-01-01T00:58:16Z 1251.8785 2010-01-01T00:58:17Z 1252.2891 2010-01-01T00:58:17Z 1252.7564 2010-01-01T00:58:18Z 1252.9161 2010-01-01T00:58:18Z 1252.9847 2010-01-01T00:58:19Z 1253.1372 2010-01-01T00:58:19Z 1253.5523 2010-01-01T00:58:20Z 1253.5523 2010-01-01T00:58:21Z 1253.7524 2010-01-01T00:58:21Z 1254.1753 2010-01-01T00:58:21Z 1254.5473 2010-01-01T00:58:22Z 1254.8445 2010-01-01T00:58:23Z 1255.0580 2010-01-01T00:58:23Z 1255.1256 2010-01-01T00:58:23Z 1255.1629 2010-01-01T00:58:24Z 1255.2151 2010-01-01T00:58:25Z 1255.2151 2010-01-01T00:58:25Z 1255.2151 2010-01-01T00:58:26Z 1255.3086 2010-01-01T00:58:26Z 1255.3875 2010-01-01T00:58:27Z 1255.4282 2010-01-01T00:58:27Z 1254.7846 2010-01-01T00:58:28Z 1254.2860 2010-01-01T00:58:28Z 1254.2860 2010-01-01T00:58:29Z 1253.8897 2010-01-01T00:58:29Z 1253.9734 2010-01-01T00:58:30Z 1254.0250 2010-01-01T00:58:30Z 1254.2294 2010-01-01T00:58:31Z 1254.2264 2010-01-01T00:58:31Z 1254.3422 2010-01-01T00:58:32Z 1254.1059 2010-01-01T00:58:32Z 1253.3588 2010-01-01T00:58:32Z 1252.9821 2010-01-01T00:58:33Z 1252.9442 2010-01-01T00:58:33Z 1253.3949 2010-01-01T00:58:34Z 1254.0147 2010-01-01T00:58:34Z 1254.5579 2010-01-01T00:58:35Z 1255.6576 2010-01-01T00:58:36Z 1256.0980 2010-01-01T00:58:36Z 1256.5983 2010-01-01T00:58:36Z 1257.6139 2010-01-01T00:58:37Z 1258.2565 2010-01-01T00:58:37Z 1258.2484 2010-01-01T00:58:38Z 1258.4891 2010-01-01T00:58:38Z 1258.7996 2010-01-01T00:58:39Z 1259.0190 2010-01-01T00:58:39Z 1259.0637 2010-01-01T00:58:40Z 1259.3068 2010-01-01T00:58:40Z 1259.8442 2010-01-01T00:58:40Z 1259.8462 2010-01-01T00:58:41Z 1259.8434 2010-01-01T00:58:41Z 1260.6943 2010-01-01T00:58:42Z 1261.0442 2010-01-01T00:58:42Z 1261.2846 2010-01-01T00:58:42Z 1261.0888 2010-01-01T00:58:43Z 1260.6344 2010-01-01T00:58:43Z 1260.3298 2010-01-01T00:58:44Z 1259.0814 2010-01-01T00:58:44Z 1259.7484 2010-01-01T00:58:45Z 1261.5110 2010-01-01T00:58:45Z 1262.0021 2010-01-01T00:58:46Z 1262.6284 2010-01-01T00:58:46Z 1263.1213 2010-01-01T00:58:46Z 1264.1485 2010-01-01T00:58:47Z 1264.4922 2010-01-01T00:58:47Z 1264.4525 2010-01-01T00:58:48Z 1264.2806 2010-01-01T00:58:48Z 1264.2594 2010-01-01T00:58:49Z 1264.2021 2010-01-01T00:58:49Z 1264.4890 2010-01-01T00:58:50Z 1264.6259 2010-01-01T00:58:50Z 1264.6259 2010-01-01T00:58:50Z 1264.6620 2010-01-01T00:58:51Z 1264.6074 2010-01-01T00:58:51Z 1264.5251 2010-01-01T00:58:52Z 1264.6379 2010-01-01T00:58:53Z 1264.8951 2010-01-01T00:58:53Z 1265.1463 2010-01-01T00:58:54Z 1269.0036 2010-01-01T00:58:54Z 1269.0568 2010-01-01T00:58:55Z 1261.1726 2010-01-01T00:58:55Z 1262.6709 2010-01-01T00:58:56Z 1264.4645 2010-01-01T00:58:56Z 1266.9956 2010-01-01T00:58:57Z 1268.0760 2010-01-01T00:58:57Z 1268.9249 2010-01-01T00:58:58Z 1268.4163 2010-01-01T00:58:58Z 1269.1354 2010-01-01T00:58:59Z 1269.6966 2010-01-01T00:58:59Z 1270.9050 2010-01-01T00:59:00Z 1271.1672 2010-01-01T00:59:00Z 1270.8973 2010-01-01T00:59:01Z 1270.6906 2010-01-01T00:59:01Z 1270.2253 2010-01-01T00:59:02Z 1269.8777 2010-01-01T00:59:02Z 1269.5828 2010-01-01T00:59:03Z 1269.7190 2010-01-01T00:59:03Z 1269.8820 2010-01-01T00:59:03Z 1270.4072 2010-01-01T00:59:04Z 1271.2099 2010-01-01T00:59:05Z 1272.2217 2010-01-01T00:59:05Z 1273.5634 2010-01-01T00:59:05Z 1274.6051 2010-01-01T00:59:06Z 1274.2841 2010-01-01T00:59:06Z 1273.9377 2010-01-01T00:59:07Z 1273.8093 2010-01-01T00:59:07Z 1274.0282 2010-01-01T00:59:08Z 1274.3570 2010-01-01T00:59:08Z 1274.8793 2010-01-01T00:59:09Z 1275.9258 2010-01-01T00:59:10Z 1275.9258 2010-01-01T00:59:10Z 1276.7647 2010-01-01T00:59:11Z 1277.4411 2010-01-01T00:59:12Z 1277.4411 2010-01-01T00:59:12Z 1277.5282 2010-01-01T00:59:13Z 1277.7244 2010-01-01T00:59:13Z 1277.5294 2010-01-01T00:59:14Z 1277.2490 2010-01-01T00:59:15Z 1276.6628 2010-01-01T00:59:15Z 1276.8550 2010-01-01T00:59:16Z 1277.3505 2010-01-01T00:59:17Z 1278.5578 2010-01-01T00:59:17Z 1279.9189 2010-01-01T00:59:17Z 1280.1782 2010-01-01T00:59:18Z 1280.1782 2010-01-01T00:59:18Z 1280.1415 2010-01-01T00:59:19Z 1279.9089 2010-01-01T00:59:19Z 1280.1977 2010-01-01T00:59:20Z 1280.8635 2010-01-01T00:59:20Z 1281.8122 2010-01-01T00:59:21Z 1282.3672 2010-01-01T00:59:21Z 1282.5772 2010-01-01T00:59:22Z 1282.8300 2010-01-01T00:59:22Z 1282.5364 2010-01-01T00:59:23Z 1282.2504 2010-01-01T00:59:23Z 1282.2504 2010-01-01T00:59:23Z 1282.1376 2010-01-01T00:59:24Z 1281.8275 2010-01-01T00:59:24Z 1281.3766 2010-01-01T00:59:25Z 1281.3391 2010-01-01T00:59:26Z 1281.0684 2010-01-01T00:59:26Z 1280.9993 2010-01-01T00:59:27Z 1281.4800 2010-01-01T00:59:27Z 1281.7065 2010-01-01T00:59:27Z 1281.7577 2010-01-01T00:59:28Z 1282.0645 2010-01-01T00:59:28Z 1282.8243 2010-01-01T00:59:29Z 1283.2238 2010-01-01T00:59:30Z 1283.6708 2010-01-01T00:59:30Z 1284.6653 2010-01-01T00:59:31Z 1285.1491 2010-01-01T00:59:31Z 1285.1491 2010-01-01T00:59:32Z 1285.9100 2010-01-01T00:59:32Z 1286.6850 2010-01-01T00:59:33Z 1287.3058 2010-01-01T00:59:33Z 1288.4896 2010-01-01T00:59:34Z 1288.8678 2010-01-01T00:59:34Z 1288.6969 2010-01-01T00:59:35Z 1288.7176 2010-01-01T00:59:35Z 1289.3580 2010-01-01T00:59:36Z 1289.1513 2010-01-01T00:59:36Z 1289.5146 2010-01-01T00:59:36Z 1290.1957 2010-01-01T00:59:37Z 1290.6016 2010-01-01T00:59:37Z 1291.5872 2010-01-01T00:59:38Z 1291.8693 2010-01-01T00:59:38Z 1290.0876 2010-01-01T00:59:39Z 1289.8609 2010-01-01T00:59:39Z 1290.6801 2010-01-01T00:59:39Z 1291.2658 2010-01-01T00:59:40Z 1291.4486 2010-01-01T00:59:40Z 1291.0455 2010-01-01T00:59:41Z 1290.8517 2010-01-01T00:59:41Z 1290.7022 2010-01-01T00:59:42Z 1290.8129 2010-01-01T00:59:42Z 1291.2768 2010-01-01T00:59:43Z 1291.9575 2010-01-01T00:59:44Z 1292.4473 2010-01-01T00:59:44Z 1292.5977 2010-01-01T00:59:45Z 1292.5977 2010-01-01T00:59:45Z 1292.5977 2010-01-01T00:59:46Z 1293.2418 2010-01-01T00:59:46Z 1295.6386 2010-01-01T00:59:46Z 1296.1044 2010-01-01T00:59:47Z 1297.7188 2010-01-01T00:59:48Z 1298.3787 2010-01-01T00:59:48Z 1298.3787 2010-01-01T00:59:48Z 1298.3787 2010-01-01T00:59:49Z 1297.9453 2010-01-01T00:59:49Z 1297.6846 2010-01-01T00:59:50Z 1297.9111 2010-01-01T00:59:50Z 1299.0313 2010-01-01T00:59:50Z 1298.5987 2010-01-01T00:59:51Z 1298.2744 2010-01-01T00:59:51Z 1298.2417 2010-01-01T00:59:52Z 1297.9562 2010-01-01T00:59:52Z 1298.0134 2010-01-01T00:59:53Z 1298.5892 2010-01-01T00:59:53Z 1298.5892 2010-01-01T00:59:54Z 1297.6177 2010-01-01T00:59:54Z 1297.7503 2010-01-01T00:59:55Z 1297.1528 2010-01-01T00:59:55Z 1297.4456 2010-01-01T00:59:55Z 1297.4456 2010-01-01T00:59:56Z 1297.6451 2010-01-01T00:59:56Z 1297.7576 2010-01-01T00:59:57Z 1297.5245 2010-01-01T00:59:57Z 1297.2484 2010-01-01T00:59:57Z 1296.9047 2010-01-01T00:59:58Z 1298.7700 2010-01-01T00:59:58Z 1300.0783 2010-01-01T00:59:59Z 1300.6300 2010-01-01T00:59:59Z 1300.6300 2010-01-01T01:00:00Z 1299.5326 2010-01-01T01:00:00Z 1299.5326 2010-01-01T01:00:01Z 1299.2088 2010-01-01T01:00:01Z 1298.5294 2010-01-01T01:00:02Z 1298.5294 2010-01-01T01:00:02Z 1297.9009 2010-01-01T01:00:03Z 1297.2681 2010-01-01T01:00:03Z 1297.5234 2010-01-01T01:00:04Z