Garmin International 2019-08-13T13:48:14Z Troi dal Nevàl. Red 1986.7 2019-08-10T14:57:14Z 1987.1800000000001 2019-08-10T14:57:26Z 1988.6199999999999 2019-08-10T14:57:40Z 1988.1400000000001 2019-08-10T14:57:56Z 1986.7 2019-08-10T14:58:11Z 1986.7 2019-08-10T14:58:33Z 1986.22 2019-08-10T14:58:54Z 1985.74 2019-08-10T14:59:04Z 1985.26 2019-08-10T14:59:17Z 1985.26 2019-08-10T14:59:19Z 1986.22 2019-08-10T14:59:29Z 1987.6600000000001 2019-08-10T14:59:35Z 1987.6600000000001 2019-08-10T14:59:46Z 1988.1400000000001 2019-08-10T14:59:56Z 1988.6199999999999 2019-08-10T15:00:06Z 1988.1400000000001 2019-08-10T15:00:07Z 1989.5899999999999 2019-08-10T15:00:19Z 1989.5899999999999 2019-08-10T15:00:20Z 1990.55 2019-08-10T15:00:31Z 1991.51 2019-08-10T15:00:34Z 1993.4300000000001 2019-08-10T15:00:44Z 1993.9100000000001 2019-08-10T15:00:49Z 1995.3499999999999 2019-08-10T15:00:59Z 1995.8299999999999 2019-08-10T15:01:07Z 1997.28 2019-08-10T15:01:16Z 1998.24 2019-08-10T15:01:26Z 1999.2 2019-08-10T15:01:32Z 1999.6800000000001 2019-08-10T15:01:43Z 2000.1600000000001 2019-08-10T15:01:54Z 2001.1199999999999 2019-08-10T15:02:05Z 2002.0799999999999 2019-08-10T15:02:15Z 2003.04 2019-08-10T15:02:25Z 2003.52 2019-08-10T15:02:31Z 2003.52 2019-08-10T15:02:35Z 2004.49 2019-08-10T15:02:47Z 2005.45 2019-08-10T15:02:58Z 2005.45 2019-08-10T15:03:09Z 2005.45 2019-08-10T15:03:10Z 2005.9300000000001 2019-08-10T15:03:20Z 2005.45 2019-08-10T15:03:31Z 2005.45 2019-08-10T15:03:38Z 2006.8900000000001 2019-08-10T15:03:49Z 2008.3299999999999 2019-08-10T15:03:59Z 2009.77 2019-08-10T15:04:10Z 2010.25 2019-08-10T15:04:20Z 2011.22 2019-08-10T15:04:40Z 2012.1800000000001 2019-08-10T15:05:00Z 2011.7 2019-08-10T15:05:18Z 2011.22 2019-08-10T15:05:35Z 2010.25 2019-08-10T15:05:46Z 2010.25 2019-08-10T15:06:04Z 2009.77 2019-08-10T15:06:28Z 2010.25 2019-08-10T15:06:40Z 2010.25 2019-08-10T15:06:58Z 2009.77 2019-08-10T15:07:17Z 2010.25 2019-08-10T15:07:31Z 2010.25 2019-08-10T15:07:46Z 2010.73 2019-08-10T15:08:02Z 2011.22 2019-08-10T15:08:22Z 2011.22 2019-08-10T15:08:45Z 2012.1800000000001 2019-08-10T15:08:57Z 2010.73 2019-08-10T15:09:08Z 2011.22 2019-08-10T15:09:33Z 2009.77 2019-08-10T15:09:51Z 2010.25 2019-08-10T15:10:11Z 2009.77 2019-08-10T15:10:30Z 2010.25 2019-08-10T15:10:42Z 2011.22 2019-08-10T15:11:01Z 2010.73 2019-08-10T15:11:18Z 2010.73 2019-08-10T15:11:39Z 2011.22 2019-08-10T15:11:51Z 2011.7 2019-08-10T15:12:04Z 2012.1800000000001 2019-08-10T15:12:13Z 2013.1400000000001 2019-08-10T15:12:23Z 2015.0599999999999 2019-08-10T15:12:33Z 2015.54 2019-08-10T15:12:45Z 2016.98 2019-08-10T15:12:54Z 2018.4300000000001 2019-08-10T15:13:03Z 2020.3499999999999 2019-08-10T15:13:14Z 2021.79 2019-08-10T15:13:25Z 2023.23 2019-08-10T15:13:34Z 2024.6700000000001 2019-08-10T15:13:45Z 2026.1199999999999 2019-08-10T15:13:56Z 2028.04 2019-08-10T15:14:06Z 2028.52 2019-08-10T15:14:16Z 2029.48 2019-08-10T15:14:28Z 2030.4400000000001 2019-08-10T15:14:41Z 2030.4400000000001 2019-08-10T15:14:42Z 2032.3599999999999 2019-08-10T15:14:56Z 2033.8099999999999 2019-08-10T15:15:09Z 2034.29 2019-08-10T15:15:20Z 2033.8099999999999 2019-08-10T15:15:31Z 2033.8099999999999 2019-08-10T15:15:42Z 2033.8099999999999 2019-08-10T15:15:51Z 2034.29 2019-08-10T15:16:02Z 2034.29 2019-08-10T15:16:19Z 2034.77 2019-08-10T15:16:37Z 2035.25 2019-08-10T15:16:50Z 2036.21 2019-08-10T15:17:07Z 2036.21 2019-08-10T15:17:20Z 2035.25 2019-08-10T15:17:29Z 2035.25 2019-08-10T15:17:40Z 2035.25 2019-08-10T15:17:54Z 2036.21 2019-08-10T15:18:07Z 2036.21 2019-08-10T15:18:19Z 2036.6900000000001 2019-08-10T15:18:30Z 2037.1700000000001 2019-08-10T15:18:39Z 2037.6500000000001 2019-08-10T15:18:44Z 2037.6500000000001 2019-08-10T15:18:49Z 2037.1700000000001 2019-08-10T15:19:02Z 2037.6500000000001 2019-08-10T15:19:14Z 2036.6900000000001 2019-08-10T15:19:24Z 2037.1700000000001 2019-08-10T15:19:43Z 2038.6099999999999 2019-08-10T15:19:56Z 2037.6500000000001 2019-08-10T15:20:13Z 2036.21 2019-08-10T15:20:23Z 2035.25 2019-08-10T15:20:34Z 2033.3299999999999 2019-08-10T15:20:46Z 2032.3599999999999 2019-08-10T15:20:57Z 2031.4000000000001 2019-08-10T15:21:08Z 2030.4400000000001 2019-08-10T15:21:19Z 2028.04 2019-08-10T15:21:30Z 2025.6400000000001 2019-08-10T15:21:41Z 2024.1900000000001 2019-08-10T15:21:51Z 2021.3099999999999 2019-08-10T15:22:04Z 2019.3900000000001 2019-08-10T15:22:12Z 2018.4300000000001 2019-08-10T15:22:21Z 2016.5 2019-08-10T15:22:30Z 2016.98 2019-08-10T15:22:39Z 2015.54 2019-08-10T15:22:49Z 2013.1400000000001 2019-08-10T15:23:00Z 2010.73 2019-08-10T15:23:10Z 2010.25 2019-08-10T15:23:19Z 2007.3699999999999 2019-08-10T15:23:29Z 2007.3699999999999 2019-08-10T15:23:45Z 2007.8499999999999 2019-08-10T15:23:59Z 2009.29 2019-08-10T15:24:15Z 2009.77 2019-08-10T15:24:25Z 2009.29 2019-08-10T15:24:31Z 2009.77 2019-08-10T15:24:41Z 2009.29 2019-08-10T15:24:50Z 2007.3699999999999 2019-08-10T15:25:04Z 2005.9300000000001 2019-08-10T15:25:13Z 2005.45 2019-08-10T15:25:23Z 2005.45 2019-08-10T15:25:34Z 2004.97 2019-08-10T15:25:43Z 2003.52 2019-08-10T15:25:53Z 2003.04 2019-08-10T15:26:01Z 2003.04 2019-08-10T15:26:09Z 2004.01 2019-08-10T15:26:16Z 2005.45 2019-08-10T15:26:26Z 2004.97 2019-08-10T15:26:37Z 2004.49 2019-08-10T15:26:48Z 2004.01 2019-08-10T15:27:00Z 2003.04 2019-08-10T15:27:14Z 2003.04 2019-08-10T15:27:35Z 2003.04 2019-08-10T15:27:55Z 2002.5599999999999 2019-08-10T15:28:07Z 2003.04 2019-08-10T15:28:21Z 2003.04 2019-08-10T15:28:36Z 2004.01 2019-08-10T15:28:53Z 2004.01 2019-08-10T15:29:16Z 2003.04 2019-08-10T15:29:36Z 2003.04 2019-08-10T15:29:50Z 2002.5599999999999 2019-08-10T15:30:05Z 2003.52 2019-08-10T15:30:15Z 2004.49 2019-08-10T15:30:25Z 2005.45 2019-08-10T15:30:36Z 2004.97 2019-08-10T15:30:48Z 2005.45 2019-08-10T15:30:57Z 2005.45 2019-08-10T15:31:12Z 2005.45 2019-08-10T15:31:26Z 2005.45 2019-08-10T15:31:28Z 2005.9300000000001 2019-08-10T15:31:36Z 2006.4100000000001 2019-08-10T15:31:44Z 2006.4100000000001 2019-08-10T15:31:51Z 2006.8900000000001 2019-08-10T15:32:01Z 2008.3299999999999 2019-08-10T15:32:11Z 2008.8099999999999 2019-08-10T15:32:14Z 2009.29 2019-08-10T15:32:23Z 2010.25 2019-08-10T15:32:31Z 2011.7 2019-08-10T15:32:41Z 2013.1400000000001 2019-08-10T15:32:52Z 2014.5799999999999 2019-08-10T15:33:04Z 2014.5799999999999 2019-08-10T15:33:13Z 2014.0999999999999 2019-08-10T15:33:23Z 2014.0999999999999 2019-08-10T15:33:34Z 2014.5799999999999 2019-08-10T15:33:44Z 2012.6600000000001 2019-08-10T15:33:59Z 2013.1400000000001 2019-08-10T15:34:15Z 2011.7 2019-08-10T15:34:25Z 2012.6600000000001 2019-08-10T15:34:36Z 2014.5799999999999 2019-08-10T15:34:49Z 2016.98 2019-08-10T15:35:01Z 2017.9400000000001 2019-08-10T15:35:10Z 2019.8699999999999 2019-08-10T15:35:23Z 2019.8699999999999 2019-08-10T15:35:32Z 2020.8299999999999 2019-08-10T15:35:43Z 2020.3499999999999 2019-08-10T15:35:53Z 2018.4300000000001 2019-08-10T15:36:03Z 2019.3900000000001 2019-08-10T15:36:14Z 2022.27 2019-08-10T15:36:27Z 2022.75 2019-08-10T15:36:37Z 2024.1900000000001 2019-08-10T15:36:46Z 2025.6400000000001 2019-08-10T15:36:58Z 2026.5999999999999 2019-08-10T15:37:10Z 2029 2019-08-10T15:37:24Z 2028.52 2019-08-10T15:37:36Z 2031.4000000000001 2019-08-10T15:37:55Z 2032.8399999999999 2019-08-10T15:38:13Z 2031.8800000000001 2019-08-10T15:38:26Z 2029.96 2019-08-10T15:38:47Z 2030.4400000000001 2019-08-10T15:39:02Z 2030.4400000000001 2019-08-10T15:39:14Z 2029.48 2019-08-10T15:39:32Z 2027.5599999999999 2019-08-10T15:39:48Z 2027.5599999999999 2019-08-10T15:40:03Z 2026.5999999999999 2019-08-10T15:40:24Z 2027.0799999999999 2019-08-10T15:40:43Z 2027.0799999999999 2019-08-10T15:40:57Z 2028.04 2019-08-10T15:41:13Z 2028.52 2019-08-10T15:41:33Z 2029 2019-08-10T15:41:50Z 2027.5599999999999 2019-08-10T15:42:11Z 2028.52 2019-08-10T15:42:31Z 2028.04 2019-08-10T15:42:48Z 2027.0799999999999 2019-08-10T15:43:06Z 2025.1500000000001 2019-08-10T15:43:27Z 2025.1500000000001 2019-08-10T15:43:43Z 2025.6400000000001 2019-08-10T15:43:58Z 2025.6400000000001 2019-08-10T15:44:15Z 2025.1500000000001 2019-08-10T15:44:29Z 2025.1500000000001 2019-08-10T15:44:44Z 2024.1900000000001 2019-08-10T15:44:57Z 2024.1900000000001 2019-08-10T15:45:11Z 2024.6700000000001 2019-08-10T15:45:25Z 2024.1900000000001 2019-08-10T15:45:41Z 2025.6400000000001 2019-08-10T15:45:52Z 2029 2019-08-10T15:46:05Z 2030.4400000000001 2019-08-10T15:46:16Z 2033.3299999999999 2019-08-10T15:46:29Z 2034.77 2019-08-10T15:46:42Z 2035.73 2019-08-10T15:46:54Z 2035.73 2019-08-10T15:47:07Z 2036.21 2019-08-10T15:47:18Z 2037.1700000000001 2019-08-10T15:47:30Z 2038.1300000000001 2019-08-10T15:47:42Z 2039.0899999999999 2019-08-10T15:47:52Z 2040.05 2019-08-10T15:48:02Z 2041.98 2019-08-10T15:48:14Z 2044.3800000000001 2019-08-10T15:48:26Z 2044.8599999999999 2019-08-10T15:48:39Z 2048.71 2019-08-10T15:48:49Z 2051.5900000000001 2019-08-10T15:49:01Z 2052.5500000000002 2019-08-10T15:49:12Z 2054.96 2019-08-10T15:49:24Z 2055.4400000000001 2019-08-10T15:49:35Z 2055.4400000000001 2019-08-10T15:49:46Z 2055.4400000000001 2019-08-10T15:49:59Z 2055.9200000000001 2019-08-10T15:50:10Z 2057.8400000000001 2019-08-10T15:50:21Z 2058.8000000000002 2019-08-10T15:50:31Z 2058.3200000000002 2019-08-10T15:50:42Z 2058.3200000000002 2019-08-10T15:50:51Z 2059.7600000000002 2019-08-10T15:51:02Z 2060.2399999999998 2019-08-10T15:51:07Z 2060.2399999999998 2019-08-10T15:51:19Z 2060.2399999999998 2019-08-10T15:51:31Z 2060.7199999999998 2019-08-10T15:51:42Z 2060.2399999999998 2019-08-10T15:51:54Z 2059.7600000000002 2019-08-10T15:52:04Z 2058.8000000000002 2019-08-10T15:52:17Z 2058.8000000000002 2019-08-10T15:52:27Z 2059.7600000000002 2019-08-10T15:52:38Z 2059.7600000000002 2019-08-10T15:52:46Z 2059.7600000000002 2019-08-10T15:52:57Z 2059.7600000000002 2019-08-10T15:53:10Z 2060.2399999999998 2019-08-10T15:53:21Z 2061.1999999999998 2019-08-10T15:53:32Z 2061.6799999999998 2019-08-10T15:53:41Z 2061.6799999999998 2019-08-10T15:53:51Z 2061.6799999999998 2019-08-10T15:54:01Z 2061.6799999999998 2019-08-10T15:54:12Z 2060.2399999999998 2019-08-10T15:54:23Z 2059.7600000000002 2019-08-10T15:54:28Z 2058.8000000000002 2019-08-10T15:54:34Z 2058.3200000000002 2019-08-10T15:54:44Z 2057.3600000000001 2019-08-10T15:54:52Z 2056.8800000000001 2019-08-10T15:55:04Z 2056.8800000000001 2019-08-10T15:55:07Z 2056.4000000000001 2019-08-10T15:55:09Z 2056.8800000000001 2019-08-10T15:55:20Z 2057.8400000000001 2019-08-10T15:55:30Z 2057.3600000000001 2019-08-10T15:55:40Z 2058.3200000000002 2019-08-10T15:55:53Z 2059.2800000000002 2019-08-10T15:56:03Z 2059.7600000000002 2019-08-10T15:56:13Z 2059.2800000000002 2019-08-10T15:56:22Z 2058.8000000000002 2019-08-10T15:56:45Z 2060.2399999999998 2019-08-10T15:56:55Z 2061.1999999999998 2019-08-10T15:57:05Z 2061.6799999999998 2019-08-10T15:57:14Z 2061.1999999999998 2019-08-10T15:57:23Z 2061.1999999999998 2019-08-10T15:57:32Z 2061.1999999999998 2019-08-10T15:57:43Z 2060.2399999999998 2019-08-10T15:57:53Z 2059.2800000000002 2019-08-10T15:58:03Z 2059.2800000000002 2019-08-10T15:58:08Z 2057.8400000000001 2019-08-10T15:58:19Z 2057.3600000000001 2019-08-10T15:58:29Z 2055.9200000000001 2019-08-10T15:58:39Z 2055.9200000000001 2019-08-10T15:58:49Z 2056.4000000000001 2019-08-10T15:58:57Z 2057.3600000000001 2019-08-10T15:59:09Z 2057.8400000000001 2019-08-10T15:59:17Z 2057.3600000000001 2019-08-10T15:59:27Z 2056.4000000000001 2019-08-10T15:59:39Z 2054.96 2019-08-10T15:59:49Z 2055.4400000000001 2019-08-10T16:00:03Z 2055.9200000000001 2019-08-10T16:00:13Z 2057.8400000000001 2019-08-10T16:00:27Z 2058.3200000000002 2019-08-10T16:00:33Z 2056.8800000000001 2019-08-10T16:00:43Z 2056.8800000000001 2019-08-10T16:00:49Z 2057.3600000000001 2019-08-10T16:00:58Z 2057.3600000000001 2019-08-10T16:01:05Z 2058.3200000000002 2019-08-10T16:01:15Z 2057.3600000000001 2019-08-10T16:01:25Z 2057.3600000000001 2019-08-10T16:01:29Z 2057.8400000000001 2019-08-10T16:01:38Z 2058.8000000000002 2019-08-10T16:01:44Z 2058.8000000000002 2019-08-10T16:01:49Z 2058.3200000000002 2019-08-10T16:01:58Z 2059.7600000000002 2019-08-10T16:02:08Z 2059.2800000000002 2019-08-10T16:02:18Z 2059.2800000000002 2019-08-10T16:02:28Z 2059.2800000000002 2019-08-10T16:02:36Z 2060.2399999999998 2019-08-10T16:02:47Z 2060.7199999999998 2019-08-10T16:02:56Z 2061.1999999999998 2019-08-10T16:03:04Z 2060.2399999999998 2019-08-10T16:03:14Z 2061.1999999999998 2019-08-10T16:03:22Z 2060.7199999999998 2019-08-10T16:03:32Z 2059.7600000000002 2019-08-10T16:03:40Z 2060.7199999999998 2019-08-10T16:03:51Z 2059.2800000000002 2019-08-10T16:04:00Z 2059.2800000000002 2019-08-10T16:04:04Z 2060.2399999999998 2019-08-10T16:04:13Z 2061.1999999999998 2019-08-10T16:04:24Z 2061.6799999999998 2019-08-10T16:04:34Z 2061.6799999999998 2019-08-10T16:04:44Z 2061.6799999999998 2019-08-10T16:04:45Z 2062.1700000000001 2019-08-10T16:04:49Z 2062.1700000000001 2019-08-10T16:04:59Z 2062.1700000000001 2019-08-10T16:05:11Z 2061.6799999999998 2019-08-10T16:05:22Z 2061.6799999999998 2019-08-10T16:05:31Z 2061.6799999999998 2019-08-10T16:05:33Z 2061.6799999999998 2019-08-10T16:05:42Z 2062.6500000000001 2019-08-10T16:05:47Z 2063.1300000000001 2019-08-10T16:05:50Z 2061.6799999999998 2019-08-10T16:06:03Z 2061.6799999999998 2019-08-10T16:06:12Z 2061.6799999999998 2019-08-10T16:06:18Z 2061.6799999999998 2019-08-10T16:06:30Z 2061.6799999999998 2019-08-10T16:06:41Z 2061.6799999999998 2019-08-10T16:06:55Z 2059.7600000000002 2019-08-10T16:07:07Z 2059.2800000000002 2019-08-10T16:07:12Z 2058.8000000000002 2019-08-10T16:07:25Z 2059.2800000000002 2019-08-10T16:07:38Z 2058.3200000000002 2019-08-10T16:07:49Z 2057.3600000000001 2019-08-10T16:08:00Z 2057.3600000000001 2019-08-10T16:08:11Z 2057.3600000000001 2019-08-10T16:08:12Z 2056.8800000000001 2019-08-10T16:08:17Z 2056.4000000000001 2019-08-10T16:08:29Z 2056.4000000000001 2019-08-10T16:08:33Z 2057.3600000000001 2019-08-10T16:08:44Z 2057.3600000000001 2019-08-10T16:08:55Z 2057.3600000000001 2019-08-10T16:09:03Z 2056.4000000000001 2019-08-10T16:09:14Z 2055.9200000000001 2019-08-10T16:09:23Z 2055.4400000000001 2019-08-10T16:09:34Z 2055.4400000000001 2019-08-10T16:09:45Z 2055.4400000000001 2019-08-10T16:09:54Z 2055.9200000000001 2019-08-10T16:10:09Z 2055.4400000000001 2019-08-10T16:10:23Z 2055.9200000000001 2019-08-10T16:10:42Z 2056.4000000000001 2019-08-10T16:11:01Z 2056.4000000000001 2019-08-10T16:11:10Z 2055.9200000000001 2019-08-10T16:11:22Z 2056.4000000000001 2019-08-10T16:11:35Z 2056.4000000000001 2019-08-10T16:11:49Z 2055.4400000000001 2019-08-10T16:12:03Z 2055.9200000000001 2019-08-10T16:12:20Z 2057.8400000000001 2019-08-10T16:12:37Z 2056.4000000000001 2019-08-10T16:12:48Z 2056.8800000000001 2019-08-10T16:12:59Z 2056.4000000000001 2019-08-10T16:13:15Z 2054.96 2019-08-10T16:13:30Z 2054.96 2019-08-10T16:13:50Z 2055.9200000000001 2019-08-10T16:14:05Z 2056.4000000000001 2019-08-10T16:14:16Z 2057.8400000000001 2019-08-10T16:14:27Z 2058.8000000000002 2019-08-10T16:14:37Z 2061.6799999999998 2019-08-10T16:14:46Z 2063.6100000000001 2019-08-10T16:14:56Z 2065.5300000000002 2019-08-10T16:15:05Z 2067.4499999999998 2019-08-10T16:15:15Z 2068.8899999999999 2019-08-10T16:15:26Z 2069.8600000000001 2019-08-10T16:15:32Z 2071.3000000000002 2019-08-10T16:15:41Z 2072.2600000000002 2019-08-10T16:15:51Z 2073.2199999999998 2019-08-10T16:16:01Z 2074.6599999999999 2019-08-10T16:16:11Z 2076.5900000000001 2019-08-10T16:16:22Z 2075.6199999999999 2019-08-10T16:16:32Z 2077.0700000000002 2019-08-10T16:16:43Z 2080.9099999999999 2019-08-10T16:17:00Z 2085.2399999999998 2019-08-10T16:17:12Z 2086.1999999999998 2019-08-10T16:17:30Z 2084.7600000000002 2019-08-10T16:17:45Z 2086.1999999999998 2019-08-10T16:17:54Z 2086.1999999999998 2019-08-10T16:18:02Z 2089.5599999999999 2019-08-10T16:18:12Z 2092.9299999999998 2019-08-10T16:18:23Z 2095.3299999999999 2019-08-10T16:18:33Z 2095.8099999999999 2019-08-10T16:18:41Z 2096.77 2019-08-10T16:18:52Z 2097.25 2019-08-10T16:19:02Z 2099.1799999999998 2019-08-10T16:19:13Z 2098.6999999999998 2019-08-10T16:19:26Z 2101.0999999999999 2019-08-10T16:19:37Z 2103.5 2019-08-10T16:19:46Z 2104.46 2019-08-10T16:19:56Z 2107.3499999999999 2019-08-10T16:20:06Z 2108.79 2019-08-10T16:20:16Z 2111.1900000000001 2019-08-10T16:20:29Z 2111.6700000000001 2019-08-10T16:20:39Z 2112.1500000000001 2019-08-10T16:20:50Z 2113.1199999999999 2019-08-10T16:21:01Z 2115.52 2019-08-10T16:21:12Z 2118.4000000000001 2019-08-10T16:21:23Z 2118.4000000000001 2019-08-10T16:21:33Z 2119.3600000000001 2019-08-10T16:21:42Z 2121.29 2019-08-10T16:21:53Z 2124.1700000000001 2019-08-10T16:22:04Z 2123.6900000000001 2019-08-10T16:22:14Z 2126.0900000000001 2019-08-10T16:22:23Z 2126.0900000000001 2019-08-10T16:22:31Z 2127.0500000000002 2019-08-10T16:22:39Z 2127.5300000000002 2019-08-10T16:22:49Z 2128.02 2019-08-10T16:22:59Z 2129.46 2019-08-10T16:23:14Z 2131.3800000000001 2019-08-10T16:23:29Z 2131.3800000000001 2019-08-10T16:23:31Z 2132.8200000000002 2019-08-10T16:23:40Z 2134.2600000000002 2019-08-10T16:23:49Z 2135.23 2019-08-10T16:23:57Z 2137.1500000000001 2019-08-10T16:24:07Z 2138.5900000000001 2019-08-10T16:24:16Z 2140.0300000000002 2019-08-10T16:24:25Z 2140.9899999999998 2019-08-10T16:24:34Z 2143.4000000000001 2019-08-10T16:24:44Z 2142.9200000000001 2019-08-10T16:24:54Z 2141.9499999999998 2019-08-10T16:25:03Z 2142.9200000000001 2019-08-10T16:25:15Z 2142.9200000000001 2019-08-10T16:25:29Z 2143.4000000000001 2019-08-10T16:25:42Z 2142.4400000000001 2019-08-10T16:25:58Z 2143.8800000000001 2019-08-10T16:26:15Z 2141.4699999999998 2019-08-10T16:26:32Z 2141.9499999999998 2019-08-10T16:26:51Z 2143.4000000000001 2019-08-10T16:27:08Z 2144.8400000000001 2019-08-10T16:27:18Z 2143.8800000000001 2019-08-10T16:27:31Z 2144.8400000000001 2019-08-10T16:27:44Z 2147.2399999999998 2019-08-10T16:28:05Z 2146.7600000000002 2019-08-10T16:28:22Z 2146.2800000000002 2019-08-10T16:28:42Z 2146.7600000000002 2019-08-10T16:29:04Z 2145.8000000000002 2019-08-10T16:29:23Z 2144.3600000000001 2019-08-10T16:29:38Z 2144.8400000000001 2019-08-10T16:29:58Z 2144.8400000000001 2019-08-10T16:30:18Z 2144.3600000000001 2019-08-10T16:30:41Z 2144.3600000000001 2019-08-10T16:31:01Z 2146.2800000000002 2019-08-10T16:31:16Z 2145.8000000000002 2019-08-10T16:31:33Z 2143.8800000000001 2019-08-10T16:31:49Z 2143.4000000000001 2019-08-10T16:32:10Z 2143.4000000000001 2019-08-10T16:32:24Z 2144.8400000000001 2019-08-10T16:32:42Z 2144.3600000000001 2019-08-10T16:32:57Z 2145.8000000000002 2019-08-10T16:33:07Z 2146.7600000000002 2019-08-10T16:33:18Z 2146.2800000000002 2019-08-10T16:33:31Z 2142.4400000000001 2019-08-10T16:33:59Z 2145.8000000000002 2019-08-10T16:34:14Z 2146.7600000000002 2019-08-10T16:34:35Z 2147.2399999999998 2019-08-10T16:34:56Z 2146.7600000000002 2019-08-10T16:35:16Z 2146.7600000000002 2019-08-10T16:35:29Z 2147.2399999999998 2019-08-10T16:35:47Z 2146.2800000000002 2019-08-10T16:36:07Z 2145.8000000000002 2019-08-10T16:36:23Z 2145.3200000000002 2019-08-10T16:36:38Z 2143.8800000000001 2019-08-10T16:36:48Z 2143.8800000000001 2019-08-10T16:36:59Z 2142.4400000000001 2019-08-10T16:37:07Z 2142.4400000000001 2019-08-10T16:37:11Z 2142.9200000000001 2019-08-10T16:37:22Z 2144.3600000000001 2019-08-10T16:37:31Z 2145.3200000000002 2019-08-10T16:37:35Z 2146.7600000000002 2019-08-10T16:37:46Z 2146.2800000000002 2019-08-10T16:37:55Z 2147.2399999999998 2019-08-10T16:38:04Z 2148.6799999999998 2019-08-10T16:38:13Z 2151.0900000000001 2019-08-10T16:38:23Z 2153.4899999999998 2019-08-10T16:38:32Z 2154.4499999999998 2019-08-10T16:38:43Z 2153.9699999999998 2019-08-10T16:38:52Z 2153.9699999999998 2019-08-10T16:38:53Z 2153.0100000000002 2019-08-10T16:39:02Z 2155.4099999999999 2019-08-10T16:39:14Z 2156.3699999999999 2019-08-10T16:39:24Z 2156.3699999999999 2019-08-10T16:39:31Z 2158.3000000000002 2019-08-10T16:39:41Z 2160.6999999999998 2019-08-10T16:39:51Z 2161.1799999999998 2019-08-10T16:40:03Z 2161.1799999999998 2019-08-10T16:40:12Z 2162.1399999999999 2019-08-10T16:40:19Z 2163.0999999999999 2019-08-10T16:40:27Z 2165.9899999999998 2019-08-10T16:40:39Z 2166.9499999999998 2019-08-10T16:40:48Z 2167.4299999999998 2019-08-10T16:40:57Z 2167.9099999999999 2019-08-10T16:41:18Z 2167.9099999999999 2019-08-10T16:41:19Z 2170.79 2019-08-10T16:41:29Z 2172.2399999999998 2019-08-10T16:41:37Z 2173.6799999999998 2019-08-10T16:41:48Z 2175.5999999999999 2019-08-10T16:41:58Z 2174.1599999999999 2019-08-10T16:42:07Z 2177.04 2019-08-10T16:42:18Z 2178.48 2019-08-10T16:42:27Z 2178.9699999999998 2019-08-10T16:42:40Z 2180.4099999999999 2019-08-10T16:42:51Z 2181.8499999999999 2019-08-10T16:43:02Z 2182.8099999999999 2019-08-10T16:43:11Z 2182.8099999999999 2019-08-10T16:43:20Z 2184.25 2019-08-10T16:43:30Z 2185.6900000000001 2019-08-10T16:43:38Z 2188.0999999999999 2019-08-10T16:43:55Z 2188.0999999999999 2019-08-10T16:44:08Z 2187.1399999999999 2019-08-10T16:44:18Z 2187.6199999999999 2019-08-10T16:44:22Z 2188.5799999999999 2019-08-10T16:44:33Z 2189.0599999999999 2019-08-10T16:44:45Z 2190.02 2019-08-10T16:44:58Z 2190.02 2019-08-10T16:45:08Z 2191.9400000000001 2019-08-10T16:45:17Z 2192.9000000000001 2019-08-10T16:45:27Z 2190.98 2019-08-10T16:45:37Z 2192.9000000000001 2019-08-10T16:45:47Z 2193.3899999999999 2019-08-10T16:45:57Z 2192.9000000000001 2019-08-10T16:45:58Z 2192.4200000000001 2019-08-10T16:46:07Z 2194.8299999999999 2019-08-10T16:46:18Z 2195.3099999999999 2019-08-10T16:46:28Z 2197.23 2019-08-10T16:46:38Z 2198.1900000000001 2019-08-10T16:46:44Z 2199.1500000000001 2019-08-10T16:46:53Z 2201.0799999999999 2019-08-10T16:47:02Z 2201.5599999999999 2019-08-10T16:47:12Z 2206.8400000000001 2019-08-10T16:48:56Z 2207.8099999999999 2019-08-10T16:49:07Z 2212.1300000000001 2019-08-10T16:49:18Z 2212.1300000000001 2019-08-10T16:49:27Z 2213.0900000000001 2019-08-10T16:49:36Z 2215.5 2019-08-10T16:49:46Z 2217.4200000000001 2019-08-10T16:49:57Z 2218.8600000000001 2019-08-10T16:50:05Z 2220.3000000000002 2019-08-10T16:50:12Z 2221.2600000000002 2019-08-10T16:50:20Z 2223.6700000000001 2019-08-10T16:50:29Z 2224.1500000000001 2019-08-10T16:50:34Z 2224.1500000000001 2019-08-10T16:50:43Z 2225.5900000000001 2019-08-10T16:50:53Z 2225.1100000000001 2019-08-10T16:51:12Z 2224.6300000000001 2019-08-10T16:51:24Z 2224.6300000000001 2019-08-10T16:51:27Z 2225.1100000000001 2019-08-10T16:51:29Z 2225.1100000000001 2019-08-10T16:51:31Z 2226.0700000000002 2019-08-10T16:51:38Z 2226.0700000000002 2019-08-10T16:51:42Z 2223.6700000000001 2019-08-10T16:51:50Z 2223.6700000000001 2019-08-10T16:51:53Z 2224.1500000000001 2019-08-10T16:51:56Z 2225.1100000000001 2019-08-10T16:51:59Z 2225.5900000000001 2019-08-10T16:52:03Z 2227.0300000000002 2019-08-10T16:52:13Z 2227.5100000000002 2019-08-10T16:52:24Z 2227.9899999999998 2019-08-10T16:52:25Z 2229.9200000000001 2019-08-10T16:52:34Z 2229.9200000000001 2019-08-10T16:52:46Z 2229.4299999999998 2019-08-10T16:52:58Z 2229.4299999999998 2019-08-10T16:53:13Z 2229.4299999999998 2019-08-10T16:53:30Z 2228.9499999999998 2019-08-10T16:53:40Z 2229.9200000000001 2019-08-10T16:53:51Z 2230.8800000000001 2019-08-10T16:54:04Z 2231.8400000000001 2019-08-10T16:54:26Z 2232.3200000000002 2019-08-10T16:54:39Z 2234.2399999999998 2019-08-10T16:54:56Z 2230.8800000000001 2019-08-10T16:55:14Z 2229.9200000000001 2019-08-10T16:55:25Z 2229.4299999999998 2019-08-10T16:55:37Z 2229.9200000000001 2019-08-10T16:55:47Z 2230.4000000000001 2019-08-10T16:56:00Z 2230.4000000000001 2019-08-10T16:56:15Z 2230.4000000000001 2019-08-10T16:56:34Z 2230.4000000000001 2019-08-10T16:56:49Z 2229.4299999999998 2019-08-10T16:57:02Z 2229.4299999999998 2019-08-10T16:57:16Z 2229.4299999999998 2019-08-10T16:57:28Z 2228.9499999999998 2019-08-10T16:57:41Z 2227.9899999999998 2019-08-10T16:57:54Z 2228.9499999999998 2019-08-10T16:58:05Z 2228.9499999999998 2019-08-10T16:58:21Z 2228.4699999999998 2019-08-10T16:58:36Z 2228.9499999999998 2019-08-10T16:58:46Z 2228.4699999999998 2019-08-10T16:59:01Z 2228.9499999999998 2019-08-10T16:59:16Z 2230.4000000000001 2019-08-10T16:59:28Z 2229.4299999999998 2019-08-10T16:59:42Z 2229.4299999999998 2019-08-10T16:59:53Z 2229.4299999999998 2019-08-10T17:00:07Z 2230.4000000000001 2019-08-10T17:00:25Z 2229.4299999999998 2019-08-10T17:00:36Z 2229.9200000000001 2019-08-10T17:00:51Z 2228.9499999999998 2019-08-10T17:01:05Z 2228.4699999999998 2019-08-10T17:01:16Z 2227.5100000000002 2019-08-10T17:01:27Z 2228.9499999999998 2019-08-10T17:01:37Z 2232.8000000000002 2019-08-10T17:01:45Z 2236.1599999999999 2019-08-10T17:01:55Z 2240.9699999999998 2019-08-10T17:02:06Z 2239.5300000000002 2019-08-10T17:02:15Z 2238.0900000000001 2019-08-10T17:02:22Z 2238.5700000000002 2019-08-10T17:02:30Z 2241.4499999999998 2019-08-10T17:02:40Z 2242.4099999999999 2019-08-10T17:02:43Z 2242.8899999999999 2019-08-10T17:02:49Z 2245.3000000000002 2019-08-10T17:02:55Z 2245.3000000000002 2019-08-10T17:02:57Z 2244.3299999999999 2019-08-10T17:03:01Z 2245.3000000000002 2019-08-10T17:03:14Z 2243.3699999999999 2019-08-10T17:03:24Z 2243.3699999999999 2019-08-10T17:03:33Z 2242.4099999999999 2019-08-10T17:03:41Z 2243.8499999999999 2019-08-10T17:03:52Z 2244.3299999999999 2019-08-10T17:04:06Z 2242.8899999999999 2019-08-10T17:04:16Z 2245.3000000000002 2019-08-10T17:04:26Z 2247.2199999999998 2019-08-10T17:04:36Z 2248.1799999999998 2019-08-10T17:04:47Z 2249.1399999999999 2019-08-10T17:04:56Z 2249.1399999999999 2019-08-10T17:05:05Z 2249.1399999999999 2019-08-10T17:05:08Z 2249.1399999999999 2019-08-10T17:05:14Z 2249.1399999999999 2019-08-10T17:05:26Z 2248.6599999999999 2019-08-10T17:05:32Z 2249.6199999999999 2019-08-10T17:05:42Z 2251.54 2019-08-10T17:05:52Z 2251.0599999999999 2019-08-10T17:06:05Z 2250.5799999999999 2019-08-10T17:34:08Z 2247.2199999999998 2019-08-10T17:34:17Z 2245.7800000000002 2019-08-10T17:34:28Z 2245.3000000000002 2019-08-10T17:34:31Z 2240.4899999999998 2019-08-10T17:34:42Z 2238.5700000000002 2019-08-10T17:34:50Z 2237.6100000000001 2019-08-10T17:35:02Z 2237.1300000000001 2019-08-10T17:35:05Z 2236.6399999999999 2019-08-10T17:35:08Z 2235.6799999999998 2019-08-10T17:35:11Z 2233.7600000000002 2019-08-10T17:35:20Z 2233.7600000000002 2019-08-10T17:35:23Z 2230.4000000000001 2019-08-10T17:35:35Z 2227.9899999999998 2019-08-10T17:35:47Z 2228.4699999999998 2019-08-10T17:35:57Z 2227.5100000000002 2019-08-10T17:36:07Z 2224.6300000000001 2019-08-10T17:36:17Z 2223.6700000000001 2019-08-10T17:36:27Z 2219.3400000000001 2019-08-10T17:36:40Z 2218.3800000000001 2019-08-10T17:36:50Z 2217.9000000000001 2019-08-10T17:37:02Z 2216.46 2019-08-10T17:37:11Z 2214.0500000000002 2019-08-10T17:37:21Z 2211.6500000000001 2019-08-10T17:37:34Z 2210.6900000000001 2019-08-10T17:37:39Z 2208.77 2019-08-10T17:37:48Z 2207.3200000000002 2019-08-10T17:37:57Z 2205.8800000000001 2019-08-10T17:38:03Z 2204.9200000000001 2019-08-10T17:38:06Z 2203.96 2019-08-10T17:38:13Z 2201.5599999999999 2019-08-10T17:38:24Z 2199.1500000000001 2019-08-10T17:38:35Z 2196.75 2019-08-10T17:38:47Z 2196.27 2019-08-10T17:38:57Z 2194.3499999999999 2019-08-10T17:39:10Z 2193.3899999999999 2019-08-10T17:39:29Z 2195.3099999999999 2019-08-10T17:39:45Z 2194.3499999999999 2019-08-10T17:39:54Z 2192.4200000000001 2019-08-10T17:40:04Z 2190.02 2019-08-10T17:40:15Z 2187.1399999999999 2019-08-10T17:40:26Z 2185.21 2019-08-10T17:40:36Z 2183.77 2019-08-10T17:40:47Z 2181.3699999999999 2019-08-10T17:41:00Z 2180.8899999999999 2019-08-10T17:41:01Z 2179.4499999999998 2019-08-10T17:41:10Z 2178 2019-08-10T17:41:23Z 2179.4499999999998 2019-08-10T17:41:38Z 2178.48 2019-08-10T17:41:52Z 2176.0799999999999 2019-08-10T17:42:04Z 2175.1199999999999 2019-08-10T17:42:15Z 2171.7600000000002 2019-08-10T17:42:25Z 2170.79 2019-08-10T17:42:37Z 2169.3499999999999 2019-08-10T17:42:46Z 2167.4299999999998 2019-08-10T17:42:55Z 2166.4699999999998 2019-08-10T17:42:57Z 2164.5500000000002 2019-08-10T17:43:08Z 2163.5799999999999 2019-08-10T17:43:18Z 2162.6199999999999 2019-08-10T17:43:27Z 2161.6599999999999 2019-08-10T17:43:36Z 2160.6999999999998 2019-08-10T17:43:41Z 2156.3699999999999 2019-08-10T17:43:50Z 2154.9299999999998 2019-08-10T17:44:01Z 2153.4899999999998 2019-08-10T17:44:11Z 2151.0900000000001 2019-08-10T17:44:24Z 2151.0900000000001 2019-08-10T17:44:25Z 2150.6100000000001 2019-08-10T17:44:26Z 2149.6500000000001 2019-08-10T17:44:37Z 2148.6799999999998 2019-08-10T17:44:46Z 2147.7199999999998 2019-08-10T17:44:57Z 2147.7199999999998 2019-08-10T17:44:58Z 2147.2399999999998 2019-08-10T17:44:59Z 2147.2399999999998 2019-08-10T17:45:00Z 2147.2399999999998 2019-08-10T17:45:01Z 2144.8400000000001 2019-08-10T17:45:12Z 2142.9200000000001 2019-08-10T17:45:21Z 2142.4400000000001 2019-08-10T17:45:24Z 2140.5100000000002 2019-08-10T17:45:32Z 2140.0300000000002 2019-08-10T17:45:33Z 2140.0300000000002 2019-08-10T17:45:34Z 2138.1100000000001 2019-08-10T17:45:44Z 2136.1900000000001 2019-08-10T17:45:48Z 2135.71 2019-08-10T17:45:49Z 2135.23 2019-08-10T17:45:50Z 2135.23 2019-08-10T17:45:51Z 2134.7399999999998 2019-08-10T17:45:53Z 2134.2600000000002 2019-08-10T17:45:54Z 2133.7800000000002 2019-08-10T17:46:04Z 2133.3000000000002 2019-08-10T17:46:14Z 2132.8200000000002 2019-08-10T17:46:27Z 2131.3800000000001 2019-08-10T17:46:34Z 2130.9000000000001 2019-08-10T17:46:36Z 2128.98 2019-08-10T17:46:45Z 2126.5700000000002 2019-08-10T17:46:55Z 2124.1700000000001 2019-08-10T17:47:07Z 2123.6900000000001 2019-08-10T17:47:10Z 2121.29 2019-08-10T17:47:21Z 2119.8400000000001 2019-08-10T17:47:31Z 2118.4000000000001 2019-08-10T17:47:39Z 2116.48 2019-08-10T17:47:49Z 2115.04 2019-08-10T17:47:57Z 2112.1500000000001 2019-08-10T17:48:07Z 2108.3099999999999 2019-08-10T17:48:18Z 2107.8299999999999 2019-08-10T17:48:20Z 2105.4200000000001 2019-08-10T17:48:29Z 2104.9400000000001 2019-08-10T17:48:39Z 2103.98 2019-08-10T17:48:47Z 2103.98 2019-08-10T17:48:50Z 2102.54 2019-08-10T17:48:56Z 2100.1399999999999 2019-08-10T17:49:05Z 2097.73 2019-08-10T17:49:15Z 2093.8899999999999 2019-08-10T17:49:26Z 2091 2019-08-10T17:49:36Z 2086.1999999999998 2019-08-10T17:49:46Z 2085.7199999999998 2019-08-10T17:49:56Z 2084.2800000000002 2019-08-10T17:50:08Z 2083.3099999999999 2019-08-10T17:50:11Z 2080.9099999999999 2019-08-10T17:50:19Z 2079.9499999999998 2019-08-10T17:50:24Z 2080.4299999999998 2019-08-10T17:50:28Z 2080.4299999999998 2019-08-10T17:50:32Z 2077.0700000000002 2019-08-10T17:50:39Z 2076.5900000000001 2019-08-10T17:50:47Z 2076.5900000000001 2019-08-10T17:50:48Z 2076.5900000000001 2019-08-10T17:50:49Z 2076.5900000000001 2019-08-10T17:50:50Z 2076.0999999999999 2019-08-10T17:50:51Z 2075.6199999999999 2019-08-10T17:50:52Z 2075.1399999999999 2019-08-10T17:50:53Z 2075.1399999999999 2019-08-10T17:50:56Z 2076.5900000000001 2019-08-10T17:51:05Z 2072.2600000000002 2019-08-10T17:51:15Z 2069.3800000000001 2019-08-10T17:51:24Z 2068.8899999999999 2019-08-10T17:51:25Z 2068.4099999999999 2019-08-10T17:51:26Z 2066.0100000000002 2019-08-10T17:51:33Z 2066.0100000000002 2019-08-10T17:51:35Z 2065.5300000000002 2019-08-10T17:51:36Z 2066.9699999999998 2019-08-10T17:51:47Z 2067.9299999999998 2019-08-10T17:51:55Z 2067.9299999999998 2019-08-10T17:51:56Z 2067.4499999999998 2019-08-10T17:51:57Z 2067.4499999999998 2019-08-10T17:51:58Z 2065.0500000000002 2019-08-10T17:52:08Z 2061.1999999999998 2019-08-10T17:52:19Z 2056.4000000000001 2019-08-10T17:52:31Z 2055.4400000000001 2019-08-10T17:52:42Z 2058.3200000000002 2019-08-10T17:52:51Z 2057.3600000000001 2019-08-10T17:53:09Z 2057.8400000000001 2019-08-10T17:53:24Z 2054.96 2019-08-10T17:53:38Z 2054.4699999999998 2019-08-10T17:53:48Z 2054.96 2019-08-10T17:53:55Z 2054.96 2019-08-10T17:53:56Z 2054.96 2019-08-10T17:53:57Z 2054.4699999999998 2019-08-10T17:54:03Z 2054.96 2019-08-10T17:54:04Z 2054.4699999999998 2019-08-10T17:54:12Z 2053.5100000000002 2019-08-10T17:54:21Z 2052.0700000000002 2019-08-10T17:54:29Z 2051.5900000000001 2019-08-10T17:54:31Z 2051.5900000000001 2019-08-10T17:54:32Z 2051.5900000000001 2019-08-10T17:54:33Z 2052.0700000000002 2019-08-10T17:54:43Z 2052.0700000000002 2019-08-10T17:54:45Z 2051.5900000000001 2019-08-10T17:54:56Z 2049.1900000000001 2019-08-10T17:55:06Z 2047.26 2019-08-10T17:55:16Z 2045.3399999999999 2019-08-10T17:55:25Z 2045.3399999999999 2019-08-10T17:55:26Z 2044.8599999999999 2019-08-10T17:55:27Z 2044.3800000000001 2019-08-10T17:55:28Z 2044.3800000000001 2019-08-10T17:55:29Z 2044.3800000000001 2019-08-10T17:55:30Z 2041.98 2019-08-10T17:55:40Z 2040.54 2019-08-10T17:55:48Z 2040.54 2019-08-10T17:55:49Z 2035.25 2019-08-10T17:55:59Z 2032.3599999999999 2019-08-10T17:56:09Z 2030.4400000000001 2019-08-10T17:56:21Z 2028.04 2019-08-10T17:56:32Z 2027.5599999999999 2019-08-10T17:56:43Z 2026.5999999999999 2019-08-10T17:56:58Z 2025.6400000000001 2019-08-10T17:57:08Z 2024.1900000000001 2019-08-10T17:57:19Z 2022.27 2019-08-10T17:57:29Z 2019.3900000000001 2019-08-10T17:57:38Z 2016.5 2019-08-10T17:57:51Z 2014.5799999999999 2019-08-10T17:58:02Z 2012.6600000000001 2019-08-10T17:58:14Z 2012.1800000000001 2019-08-10T17:58:24Z 2008.8099999999999 2019-08-10T17:58:35Z 2007.3699999999999 2019-08-10T17:58:46Z 2006.4100000000001 2019-08-10T17:58:48Z 2003.04 2019-08-10T17:59:01Z 2002.5599999999999 2019-08-10T17:59:02Z 2000.1600000000001 2019-08-10T17:59:15Z 1998.72 2019-08-10T17:59:23Z 1997.28 2019-08-10T17:59:27Z 1995.8299999999999 2019-08-10T17:59:37Z 1995.8299999999999 2019-08-10T17:59:46Z 1993.9100000000001 2019-08-10T17:59:54Z 1990.55 2019-08-10T18:00:06Z 1988.1400000000001 2019-08-10T18:00:15Z 1985.26 2019-08-10T18:00:27Z 1985.26 2019-08-10T18:00:28Z 1983.8199999999999 2019-08-10T18:00:31Z 1982.8599999999999 2019-08-10T18:00:39Z 1982.3800000000001 2019-08-10T18:00:49Z 1980.9300000000001 2019-08-10T18:01:01Z 1979.97 2019-08-10T18:01:05Z 1980.45 2019-08-10T18:01:06Z 1978.05 2019-08-10T18:01:17Z 1975.6500000000001 2019-08-10T18:01:27Z 1976.1300000000001 2019-08-10T18:01:28Z 1977.5699999999999 2019-08-10T18:01:35Z 1977.5699999999999 2019-08-10T18:01:45Z 1976.1300000000001 2019-08-10T18:01:51Z 1973.24 2019-08-10T18:02:01Z 1969.4000000000001 2019-08-10T18:02:14Z 1968.9200000000001 2019-08-10T18:02:25Z 1967.96 2019-08-10T18:02:37Z 1965.55 2019-08-10T18:02:49Z 1966.03 2019-08-10T18:02:54Z 1965.55 2019-08-10T18:03:05Z 1965.55 2019-08-10T18:03:15Z 1965.55 2019-08-10T18:03:16Z 1964.5899999999999 2019-08-10T18:03:29Z 1961.71 2019-08-10T18:03:40Z 1958.8199999999999 2019-08-10T18:03:50Z 1958.8199999999999 2019-08-10T18:03:51Z 1957.3800000000001 2019-08-10T18:03:59Z