2019-03-16 16:34:55 27103 209.66 211.16 211.86 211.9 212.08 213.77 215.05 215.58 216.78 218.54 221.38 223.33 224.64 226.11 228.21 230.72 232.37 234.34 235.84 238.94 243.21 248.85 250.65 252.12 252.79 253.16 253.41 254.55 255.25 255.25 255.16 254.93 254.72 254.54 254.88 255.6 256.3 256.08 257.68 260.69 261.79 264.96 267.21 269.33 270.26 272.65 275.79 278.27 280.76 283.78 286.48 287.81 290.13 292.71 294.66 298.01 300.24 301.4 303.39 305.58 307.71 309.43 312.48 315.03 317.33 319.37 322.37 324.26 326.13 327.34 329.15 331.87 337.33 340.57 342.55 345.61 348.46 351.52 357.06 358.93 361.64 363.19 366.16 366.58 366.61 366.54 369.62 373.29 376.41 380.32 382.47 382.89 386.22 389.13 391.81 394.52 395.65 397.7 400.26 403.75 405.85 407.97 409.44 411.91 414.49 416.64 419.63 422.61 425.13 427.28 429.26 431.74 432.57 435.38 437.92 439.87 443.06 444.83 446.81 448.32 450.37 452.91 454.46 457.15 459.91 463.61 465.78 472.17 474.4 477.4 480.07 482.88 485.3 488.45 491.07 492.75 500.62 504.88 506.49 507.86 509.91 511.37 513.63 515.52 518.63 521.73 527.44 531.11 533.37 536.16 539.03 541.55 544.72 546.86 549.42 551.62 555.65 558.93 561.5 564.0 565.58 568.81 571.82 574.51 578.22 581.5 583.84 586.84 588.89 590.02 589.53 592.48 595.6 598.59 598.99 602.1 605.0 608.07 611.12 614.26 616.04 617.34 619.36 622.09 623.99 624.41 625.03 626.5 627.81 627.15 630.25 631.1 631.91 632.77 634.13 637.22 640.04 643.62 645.61 646.75 648.29 650.06 652.71 655.95 658.89 661.09 661.73 662.2 664.18 666.04 669.01 669.83 671.66 672.78 673.59 675.05 676.35 677.29 678.97 679.94 683.06 686.98 688.11 688.98 690.79 691.74 693.27 694.63 696.13 697.35 700.62 702.55 703.98 704.83 704.61 704.27 704.26 706.53 708.47 710.59 712.34 715.27 716.36 716.63 715.38 715.41 715.63 716.28 716.53 718.33 719.24 713.27 723.22 723.83 723.84 723.56 722.99 724.55 724.92 725.28 725.73 722.91 719.86 717.0 713.27 710.24 708.75 705.54 703.75 702.9 701.98 700.72 699.68 696.52 693.41 693.71 696.06 698.38 699.85 701.0 702.48 703.36 704.21 705.11 707.65 710.51 711.95 712.31 711.84 709.42 707.34 704.1 701.27 701.94 702.2 703.57 704.8 704.9 702.75 700.86 700.42 699.92 700.66 699.67 699.42 698.45 698.18 699.81 700.22 701.04 702.07 703.84 705.12 706.09 707.09 708.51 709.64 710.7 712.5 714.14 716.52 717.69 719.47 720.96 721.96 722.83 723.59 725.34 726.88 728.34 729.79 732.3 733.43 734.7 735.52 737.08 738.16 739.91 740.96 743.47 744.55 747.0 749.54 750.1 749.92 750.1 750.47 750.71 750.94 752.25 753.57 753.43 753.41 753.72 753.42 753.62 753.68 753.68 757.55 757.87 757.36 757.28 757.44 755.03 752.12 745.85 742.74 739.79 736.65 733.56 730.66 729.55 728.39 725.52 722.41 719.97 716.39 715.86 714.44 717.25 717.44 718.96 719.54 719.58 719.2 719.26 719.23 717.71 715.42 713.54 711.14 709.21 706.37 703.31 702.1 699.34 696.31 692.06 689.9 688.1 684.7 681.62 679.07 677.28 675.4 673.81 670.4 669.25 666.14 662.89 659.79 657.29 654.28 651.66 652.58 652.35 651.44 651.84 654.1 651.49 649.35 646.54 643.28 640.62 638.23 637.57 637.82 638.54 639.73 639.82 638.76 635.42 632.81 630.76 629.82 629.44 628.46 628.26 627.56 628.31 628.73 629.26 628.53 627.61 626.96 629.51 629.75 630.23 628.41 625.05 623.81 623.49 624.11 625.53 627.47 629.52 631.13 631.85 632.91 633.47 634.42 635.4 636.87 638.66 639.52 640.33 640.99 642.02 642.26 642.71 642.25 641.42 641.92 642.22 642.41 642.43 642.36 642.25 642.06 641.91 641.69 641.67 641.65 641.46 641.96 643.13 643.61 642.99 643.5 643.84 645.12 646.1 646.79 646.29 645.99 646.07 646.52 647.31 647.79 648.53 648.39 645.47 643.97 642.67 642.6 642.66 642.87 642.96 643.51 645.07 645.85 644.6 641.99 639.84 638.63 638.41 638.29 637.39 636.12 633.73 633.27 630.2 626.45 623.38 620.31 618.89 615.64 614.76 614.81 612.61 611.3 608.56 607.28 604.04 601.01 597.02 594.55 592.81 591.33 589.44 586.32 583.27 580.26 577.14 574.49 571.29 568.2 566.16 562.96 562.57 561.24 561.24 560.23 559.95 559.58 560.23 561.59 561.69 562.89 564.24 566.27 568.06 568.35 568.83 570.24 572.39 574.38 571.37 569.24 566.64 563.43 560.43 557.17 553.73 550.54 547.44 544.4 541.35 538.57 535.31 532.91 529.58 527.24 524.43 520.89 517.0 515.45 512.29 511.39 508.56 507.84 505.98 502.81 501.02 498.66 495.5 491.39 488.36 488.96 489.93 489.93 489.94 490.94 491.33 491.07 490.95 490.94 490.92 490.91 490.4 490.08 489.44 489.6 492.88 498.77 496.08 494.33 491.63 487.94 484.94 482.86 480.52 478.13 477.71 477.28 475.87 474.33 473.2 472.76 472.7 472.17 474.49 473.13 472.86 472.81 472.79 472.79 472.79 472.76 473.56 477.65 477.67 478.19 477.73 477.05 476.51 473.17 471.62 470.11 469.29 467.21 466.27 465.95 464.94 462.98 462.41 460.36 457.96 456.29 453.02 450.13 446.89 445.87 445.34 442.21 441.49 439.62 439.62 440.15 440.45 441.34 441.64 444.79 446.81 449.14 450.14 451.62 452.65 453.21 456.36 458.23 459.76 461.94 462.91 462.96 459.8 458.28 455.18 453.04 449.81 446.68 443.59 440.37 437.99 438.0 438.24 435.23 432.08 429.05 428.42 428.56 425.42 421.65 417.73 416.5 415.82 415.91 416.02 415.91 416.09 415.97 415.55 415.13 414.93 415.13 414.88 415.27 414.96 414.45 414.17 414.25 411.81 412.05 411.64 411.16 411.36 411.31 410.65 410.42 410.48 416.9 410.68 410.61 410.42 409.47 411.89 412.31 410.85 407.85 407.44 406.87 407.79 409.12 407.25 406.37 404.15 403.3 402.94 402.65 402.52 402.5 402.82 401.63 403.83 404.09 404.07 403.44 403.11 402.89 403.23 402.68 404.28 403.24 402.19 401.84 400.23 398.85 400.18 400.31 400.35 401.71 404.39 407.64 409.96 413.19 416.21 418.88 420.52 422.42 423.36 419.75 421.26 419.43 416.32 411.69 406.52 402.57 399.27 395.37 392.79 391.87 389.92 390.33 392.25 389.08 386.35 387.25 381.87 378.66 376.24 375.56 371.8 368.56 366.96 363.2 364.22 364.48 363.49 362.86 362.96 359.76 361.24 360.97 360.83 358.8 358.79 358.9 359.1 359.3 358.83 358.87 358.87 358.94 359.44 360.01 356.82 355.7 354.5 353.89 353.41 353.0 353.82 355.3 355.24 355.46 353.52 350.33 351.47 350.32 350.49 351.32 352.2 352.17 350.26 350.06 350.59 351.22 352.92 354.04 354.29 352.25 350.75 349.65 346.32 344.16 338.99 337.65 336.84 335.64 334.94 334.0 334.01 333.46 333.4 334.17 332.33 329.31 328.79 328.76 329.09 330.55 330.54 329.45 329.68 329.25 327.56 324.04 322.09 322.88 325.97 326.9 326.58 326.67 326.54 326.25 326.95 328.86 331.08 332.24 333.56 335.79 337.71 339.28 342.6 345.57 346.88 348.05 351.06 353.21 352.7 350.87 348.47 345.41 344.64 341.42 339.92 339.91 339.25 342.4 345.09 350.74 353.76 356.86 360.38 362.69 365.31 368.36 370.92 374.27 377.18 379.69 382.72 385.84 388.29 389.59 389.97 391.09 393.38 393.49 393.31 394.02 396.26 398.33 400.15 402.98 406.05 408.23 411.19 413.9 415.63 417.39 419.94 422.99 425.28 425.41 426.84 427.32 429.14 428.98 429.45 429.36 429.32 428.94 426.21 423.52 420.49 418.29 414.97 413.49 412.87 413.54 413.95 412.27 409.88 408.08 406.13 404.63 404.15 402.84 402.56 399.44 396.47 393.42 392.73 392.46 392.01 391.39 389.87 389.13 387.5 386.02 385.27 382.41 379.18 376.12 372.97 369.72 366.68 363.63 360.38 355.95 352.82 349.7 345.68 341.83 339.12 335.52 332.34 332.42 334.45 336.64 338.74 341.79 343.33 340.09 337.47 336.59 333.39 330.69 328.41 326.01 324.98 323.52 319.27 316.22 313.07 308.07 305.09 301.98 299.51 296.23 293.15 290.07 287.01 283.91 280.74 277.64 274.52 271.45 268.31 265.29 262.31 260.78 258.7 255.66 252.64 249.51 246.46 243.44 244.43 244.38 243.97 243.32 241.2 240.69 240.43 240.16 239.28 238.03 236.69 236.24 236.43 236.85 237.17 237.48 239.01 239.67 240.68 241.2 241.87 243.6 244.99 246.06 249.28 252.55 253.48 256.44 258.89 260.51 262.08 263.99 267.88 270.93 273.97 277.08 282.75 285.95 287.26 289.97 292.27 292.08 291.57 290.34 290.39 290.54 291.02 291.93 294.69 296.53 297.07 297.35 297.07 294.09 292.0 291.21 290.99 293.45 290.28 288.13 284.27 278.97 275.79 273.0 269.61 267.23 264.51 261.13 259.21 258.14 256.62 252.94 248.79 246.35 243.84 241.46 241.45 241.48 241.14 240.94 240.89 240.77 239.26 239.33 239.37 238.19 237.77 237.76 238.14 238.76 237.59 236.65 236.4 235.53 234.34 233.77 231.87 228.62 225.59 222.38 219.2 216.81 214.04 211.78 209.67 209.25 208.07 207.03 204.58 203.5 202.14 201.65 200.68 198.68 198.07 196.95 195.72