Garmin International 2016-12-09T17:53:34Z 2016-12-08 12:48:18 Blue 656.65999999999997 2016-12-08T06:38:41Z 656.65999999999997 2016-12-08T06:38:42Z 656.27999999999997 2016-12-08T06:39:11Z 656.39999999999998 2016-12-08T06:39:41Z 656.23000000000002 2016-12-08T06:40:07Z 656.16999999999996 2016-12-08T06:40:26Z 656.41999999999996 2016-12-08T06:40:29Z 656.38 2016-12-08T06:40:36Z 656.95000000000005 2016-12-08T06:40:45Z 656.66999999999996 2016-12-08T06:40:59Z 656.63 2016-12-08T06:41:08Z 656.40999999999997 2016-12-08T06:41:16Z 656.03999999999996 2016-12-08T06:41:30Z 656 2016-12-08T06:41:33Z 655.70000000000005 2016-12-08T06:41:38Z 655.38 2016-12-08T06:41:54Z 655.38999999999999 2016-12-08T06:42:02Z 655.36000000000001 2016-12-08T06:42:07Z 654.79999999999995 2016-12-08T06:42:16Z 654.48000000000002 2016-12-08T06:42:23Z 654.61000000000001 2016-12-08T06:42:35Z 654.73000000000002 2016-12-08T06:42:49Z 654.02999999999997 2016-12-08T06:43:08Z 653.64999999999998 2016-12-08T06:43:21Z 653.67999999999995 2016-12-08T06:43:29Z 654.19000000000005 2016-12-08T06:43:43Z 654.32000000000005 2016-12-08T06:43:50Z 655.79999999999995 2016-12-08T06:44:06Z 657.83000000000004 2016-12-08T06:44:28Z 661.04999999999995 2016-12-08T06:44:41Z 664.21000000000004 2016-12-08T06:44:50Z 667.34000000000003 2016-12-08T06:45:00Z 670.65999999999997 2016-12-08T06:45:10Z 673.95000000000005 2016-12-08T06:45:20Z 677.09000000000003 2016-12-08T06:45:29Z 680.11000000000001 2016-12-08T06:45:43Z 682.88 2016-12-08T06:46:04Z 683.09000000000003 2016-12-08T06:46:29Z 685.27999999999997 2016-12-08T06:46:53Z 687.75999999999999 2016-12-08T06:47:14Z 690.29999999999995 2016-12-08T06:47:35Z 691.79999999999995 2016-12-08T06:47:40Z 692.66999999999996 2016-12-08T06:47:43Z 695.13 2016-12-08T06:48:02Z 698.17999999999995 2016-12-08T06:48:15Z 701.46000000000004 2016-12-08T06:48:26Z 704.55999999999995 2016-12-08T06:48:37Z 707.55999999999995 2016-12-08T06:48:48Z 710.60000000000002 2016-12-08T06:49:00Z 713.85000000000002 2016-12-08T06:49:11Z 717.05999999999995 2016-12-08T06:49:25Z 720.19000000000005 2016-12-08T06:49:39Z 723.38999999999999 2016-12-08T06:49:55Z 726.52999999999997 2016-12-08T06:50:07Z 729.60000000000002 2016-12-08T06:50:30Z 728.58000000000004 2016-12-08T06:50:58Z 728.66999999999996 2016-12-08T06:51:40Z 731.74000000000001 2016-12-08T06:51:59Z 734.88 2016-12-08T06:52:08Z 737.57000000000005 2016-12-08T06:52:15Z 740.65999999999997 2016-12-08T06:52:26Z 744.21000000000004 2016-12-08T06:52:38Z 744.21000000000004 2016-12-08T06:52:39Z 747.61000000000001 2016-12-08T06:52:49Z 750.22000000000003 2016-12-08T06:53:07Z 753.38 2016-12-08T06:53:21Z 754.53999999999996 2016-12-08T06:53:29Z 754.89999999999998 2016-12-08T06:53:34Z 755.48000000000002 2016-12-08T06:53:39Z 757.24000000000001 2016-12-08T06:53:54Z 760.34000000000003 2016-12-08T06:54:09Z 761.45000000000005 2016-12-08T06:54:23Z 762.44000000000005 2016-12-08T06:54:31Z 762.82000000000005 2016-12-08T06:54:33Z 763.39999999999998 2016-12-08T06:54:35Z 763.61000000000001 2016-12-08T06:54:39Z 763.80999999999995 2016-12-08T06:54:46Z 765.13 2016-12-08T06:54:59Z 768.29999999999995 2016-12-08T06:55:11Z 771.38 2016-12-08T06:55:25Z 774.49000000000001 2016-12-08T06:55:36Z 777.64999999999998 2016-12-08T06:55:53Z 778.53999999999996 2016-12-08T06:55:57Z 782.23000000000002 2016-12-08T06:56:10Z 782.63 2016-12-08T06:56:24Z 784.30999999999995 2016-12-08T06:56:37Z 787.41999999999996 2016-12-08T06:56:52Z 790.51999999999998 2016-12-08T06:57:03Z 793.54999999999995 2016-12-08T06:57:14Z 796.67999999999995 2016-12-08T06:57:23Z 799.76999999999998 2016-12-08T06:57:36Z 803.05999999999995 2016-12-08T06:57:50Z 805.35000000000002 2016-12-08T06:58:09Z 804.37 2016-12-08T06:58:35Z 805.59000000000003 2016-12-08T06:58:53Z 808.84000000000003 2016-12-08T06:59:08Z 811.98000000000002 2016-12-08T06:59:20Z 812.39999999999998 2016-12-08T06:59:22Z 815.63 2016-12-08T06:59:36Z 818.72000000000003 2016-12-08T06:59:47Z 821.78999999999996 2016-12-08T06:59:58Z 825.00999999999999 2016-12-08T07:00:11Z 828.05999999999995 2016-12-08T07:00:25Z 831.20000000000005 2016-12-08T07:00:38Z 834.21000000000004 2016-12-08T07:00:49Z 837.27999999999997 2016-12-08T07:01:02Z 840.39999999999998 2016-12-08T07:01:16Z 843.65999999999997 2016-12-08T07:01:28Z 846.69000000000005 2016-12-08T07:01:44Z 849.21000000000004 2016-12-08T07:02:04Z 849.5 2016-12-08T07:02:06Z 851.82000000000005 2016-12-08T07:02:21Z 855.04999999999995 2016-12-08T07:02:35Z 857.72000000000003 2016-12-08T07:02:50Z 860.72000000000003 2016-12-08T07:03:03Z 863.87 2016-12-08T07:03:20Z 866.95000000000005 2016-12-08T07:03:38Z 869.75999999999999 2016-12-08T07:03:50Z 872.92999999999995 2016-12-08T07:04:06Z 876.11000000000001 2016-12-08T07:04:22Z 879.29999999999995 2016-12-08T07:04:34Z 881.89999999999998 2016-12-08T07:04:48Z 883.44000000000005 2016-12-08T07:05:01Z 886.51999999999998 2016-12-08T07:05:15Z 889.41999999999996 2016-12-08T07:05:32Z 892.54999999999995 2016-12-08T07:05:45Z 895.69000000000005 2016-12-08T07:06:02Z 898.54999999999995 2016-12-08T07:06:18Z 900.40999999999997 2016-12-08T07:06:38Z 902.60000000000002 2016-12-08T07:06:56Z 905.73000000000002 2016-12-08T07:07:09Z 908.79999999999995 2016-12-08T07:07:23Z 911.88999999999999 2016-12-08T07:07:38Z 914.46000000000004 2016-12-08T07:07:54Z 917.05999999999995 2016-12-08T07:08:10Z 920.19000000000005 2016-12-08T07:08:27Z 922.25999999999999 2016-12-08T07:08:45Z 921.62 2016-12-08T07:09:06Z 921.28999999999996 2016-12-08T07:09:24Z 919.84000000000003 2016-12-08T07:09:44Z 920.67999999999995 2016-12-08T07:10:01Z 922.5 2016-12-08T07:10:19Z 925.46000000000004 2016-12-08T07:10:36Z 927.75999999999999 2016-12-08T07:10:51Z 928.75999999999999 2016-12-08T07:11:01Z 928.89999999999998 2016-12-08T07:11:02Z 930.29999999999995 2016-12-08T07:11:15Z 931.67999999999995 2016-12-08T07:11:31Z 934.49000000000001 2016-12-08T07:11:51Z 937.66999999999996 2016-12-08T07:12:05Z 940.76999999999998 2016-12-08T07:12:19Z 943.20000000000005 2016-12-08T07:12:42Z 946.32000000000005 2016-12-08T07:12:59Z 949.50999999999999 2016-12-08T07:13:17Z 952.80999999999995 2016-12-08T07:13:31Z 955.90999999999997 2016-12-08T07:13:45Z 959.13999999999999 2016-12-08T07:14:00Z 962.52999999999997 2016-12-08T07:14:13Z 965.65999999999997 2016-12-08T07:14:27Z 968.74000000000001 2016-12-08T07:14:41Z 971.47000000000003 2016-12-08T07:15:03Z 971.22000000000003 2016-12-08T07:15:44Z 972.11000000000001 2016-12-08T07:16:01Z 975.23000000000002 2016-12-08T07:16:16Z 978.25999999999999 2016-12-08T07:16:32Z 981.30999999999995 2016-12-08T07:16:45Z 982.02999999999997 2016-12-08T07:16:47Z 984.13999999999999 2016-12-08T07:17:01Z 984.07000000000005 2016-12-08T07:17:15Z 984.05999999999995 2016-12-08T07:17:17Z 983.51999999999998 2016-12-08T07:17:31Z 985.82000000000005 2016-12-08T07:17:47Z 986.92999999999995 2016-12-08T07:17:52Z 989.50999999999999 2016-12-08T07:18:06Z 990.60000000000002 2016-12-08T07:18:13Z 993.04999999999995 2016-12-08T07:18:28Z 994.98000000000002 2016-12-08T07:18:41Z 995.25999999999999 2016-12-08T07:18:42Z 997.85000000000002 2016-12-08T07:18:58Z 999.60000000000002 2016-12-08T07:19:16Z 1002.7 2016-12-08T07:19:30Z 1005.85 2016-12-08T07:19:43Z 1008.9299999999999 2016-12-08T07:19:54Z 1012.05 2016-12-08T07:20:07Z 1013.52 2016-12-08T07:20:16Z 1016.7 2016-12-08T07:20:30Z 1020.1900000000001 2016-12-08T07:20:44Z 1020.47 2016-12-08T07:20:45Z 1023.79 2016-12-08T07:20:57Z 1026.9200000000001 2016-12-08T07:21:14Z 1029.1700000000001 2016-12-08T07:21:29Z 1030.6900000000001 2016-12-08T07:21:54Z 1033.73 2016-12-08T07:22:10Z 1035.0999999999999 2016-12-08T07:22:16Z 1038.48 2016-12-08T07:22:28Z 1041.78 2016-12-08T07:22:40Z 1044.5799999999999 2016-12-08T07:22:58Z 1046.29 2016-12-08T07:23:11Z 1047 2016-12-08T07:23:19Z 1047.3800000000001 2016-12-08T07:23:49Z 1046.8699999999999 2016-12-08T07:24:25Z 1046.5899999999999 2016-12-08T07:24:53Z 1046.6099999999999 2016-12-08T07:24:54Z 1047.1500000000001 2016-12-08T07:25:09Z 1049.5599999999999 2016-12-08T07:25:19Z 1053.2 2016-12-08T07:25:35Z 1056.3 2016-12-08T07:25:47Z 1059.3900000000001 2016-12-08T07:25:59Z 1062.47 2016-12-08T07:26:20Z 1062.77 2016-12-08T07:26:22Z 1065.9200000000001 2016-12-08T07:26:36Z 1068.95 2016-12-08T07:26:48Z 1069.3399999999999 2016-12-08T07:26:50Z 1072.1099999999999 2016-12-08T07:27:15Z 1073.4100000000001 2016-12-08T07:27:26Z 1074.6800000000001 2016-12-08T07:27:31Z 1078.04 2016-12-08T07:27:49Z 1080.8599999999999 2016-12-08T07:28:00Z 1084.0899999999999 2016-12-08T07:28:13Z 1087.24 2016-12-08T07:28:36Z 1088.0699999999999 2016-12-08T07:28:41Z 1089.95 2016-12-08T07:28:50Z 1092.55 2016-12-08T07:29:05Z 1096.05 2016-12-08T07:29:28Z 1098.8499999999999 2016-12-08T07:29:50Z 1098.47 2016-12-08T07:30:23Z 1098.71 2016-12-08T07:30:47Z 1099.0899999999999 2016-12-08T07:30:59Z 1102.28 2016-12-08T07:31:16Z 1105.29 2016-12-08T07:31:30Z 1108.3699999999999 2016-12-08T07:31:42Z 1111.0899999999999 2016-12-08T07:31:54Z 1112.5799999999999 2016-12-08T07:31:59Z 1115.8900000000001 2016-12-08T07:32:13Z 1118.97 2016-12-08T07:32:25Z 1120.27 2016-12-08T07:32:52Z 1120.03 2016-12-08T07:33:20Z 1119.77 2016-12-08T07:33:50Z 1120.3900000000001 2016-12-08T07:34:16Z 1123.54 2016-12-08T07:34:30Z 1126.5599999999999 2016-12-08T07:34:44Z 1129.76 2016-12-08T07:34:57Z 1132.8199999999999 2016-12-08T07:35:07Z 1135.9400000000001 2016-12-08T07:35:27Z 1138.99 2016-12-08T07:35:39Z 1139.96 2016-12-08T07:35:44Z 1143.25 2016-12-08T07:36:00Z 1144.1199999999999 2016-12-08T07:36:05Z 1147.6500000000001 2016-12-08T07:36:26Z 1148.6500000000001 2016-12-08T07:36:31Z 1151.1400000000001 2016-12-08T07:36:44Z 1151.99 2016-12-08T07:36:48Z 1155.24 2016-12-08T07:37:01Z 1158.46 2016-12-08T07:37:13Z 1159.9300000000001 2016-12-08T07:37:20Z 1163.1400000000001 2016-12-08T07:37:39Z 1165.51 2016-12-08T07:38:01Z 1168.6099999999999 2016-12-08T07:38:18Z 1168.6900000000001 2016-12-08T07:38:40Z 1170.3499999999999 2016-12-08T07:39:04Z 1172.02 2016-12-08T07:39:17Z 1175.4100000000001 2016-12-08T07:39:36Z 1178.5699999999999 2016-12-08T07:39:52Z 1181.9300000000001 2016-12-08T07:40:10Z 1184.9400000000001 2016-12-08T07:40:27Z 1188.3399999999999 2016-12-08T07:40:43Z 1191.49 2016-12-08T07:40:59Z 1194.5599999999999 2016-12-08T07:41:14Z 1197.0799999999999 2016-12-08T07:41:32Z 1197.79 2016-12-08T07:41:53Z 1198.9000000000001 2016-12-08T07:42:12Z 1201.9100000000001 2016-12-08T07:42:27Z 1205.03 2016-12-08T07:42:44Z 1208.1199999999999 2016-12-08T07:42:58Z 1211.28 2016-12-08T07:43:16Z 1214.3499999999999 2016-12-08T07:43:34Z 1217.4000000000001 2016-12-08T07:43:51Z 1220.47 2016-12-08T07:44:10Z 1222.3199999999999 2016-12-08T07:44:28Z 1222.78 2016-12-08T07:44:47Z 1223.9200000000001 2016-12-08T07:45:07Z 1223.26 2016-12-08T07:45:23Z 1221.79 2016-12-08T07:45:41Z 1221.5999999999999 2016-12-08T07:45:57Z 1221.9100000000001 2016-12-08T07:46:15Z 1222.77 2016-12-08T07:46:30Z 1222.76 2016-12-08T07:46:49Z 1223.3599999999999 2016-12-08T07:47:08Z 1225.5999999999999 2016-12-08T07:47:29Z 1227.26 2016-12-08T07:47:46Z 1227.76 2016-12-08T07:47:49Z 1231.05 2016-12-08T07:48:02Z 1233.4300000000001 2016-12-08T07:48:20Z 1234.5999999999999 2016-12-08T07:48:40Z 1237.0799999999999 2016-12-08T07:48:57Z 1239.9300000000001 2016-12-08T07:49:19Z 1242.95 2016-12-08T07:49:38Z 1244.1600000000001 2016-12-08T07:49:43Z 1247.8199999999999 2016-12-08T07:50:19Z 1249.27 2016-12-08T07:50:36Z 1247.1600000000001 2016-12-08T07:50:53Z 1246.26 2016-12-08T07:51:52Z 1248.9000000000001 2016-12-08T07:52:09Z 1252.02 2016-12-08T07:52:28Z 1255.22 2016-12-08T07:52:41Z 1258.24 2016-12-08T07:52:53Z 1261.28 2016-12-08T07:53:11Z 1264.54 2016-12-08T07:53:28Z 1266.5999999999999 2016-12-08T07:53:41Z 1268.01 2016-12-08T07:54:00Z 1267.4300000000001 2016-12-08T07:54:25Z 1267.0699999999999 2016-12-08T07:54:43Z 1269.95 2016-12-08T08:00:39Z 1273.1099999999999 2016-12-08T08:00:54Z 1276.3199999999999 2016-12-08T08:01:08Z 1279.3299999999999 2016-12-08T08:01:21Z 1282.3599999999999 2016-12-08T08:01:36Z 1285.53 2016-12-08T08:01:49Z 1288.5599999999999 2016-12-08T08:02:08Z 1291.72 2016-12-08T08:02:21Z 1294.8199999999999 2016-12-08T08:02:37Z 1297.8800000000001 2016-12-08T08:02:54Z 1300.8699999999999 2016-12-08T08:03:10Z 1303.96 2016-12-08T08:03:24Z 1307.03 2016-12-08T08:03:42Z 1309.48 2016-12-08T08:03:57Z 1312.03 2016-12-08T08:04:14Z 1314.8800000000001 2016-12-08T08:04:32Z 1317.4000000000001 2016-12-08T08:04:46Z 1319.3699999999999 2016-12-08T08:05:07Z 1320.96 2016-12-08T08:05:26Z 1319.5799999999999 2016-12-08T08:05:40Z 1322.51 2016-12-08T08:05:56Z 1325.8199999999999 2016-12-08T08:06:07Z 1328.97 2016-12-08T08:06:17Z 1331.6700000000001 2016-12-08T08:06:36Z 1334.8699999999999 2016-12-08T08:06:45Z 1337.8699999999999 2016-12-08T08:06:59Z 1340.9200000000001 2016-12-08T08:07:14Z 1342.3399999999999 2016-12-08T08:07:27Z 1346.04 2016-12-08T08:07:40Z 1349.0699999999999 2016-12-08T08:07:53Z 1352.3599999999999 2016-12-08T08:08:03Z 1355.3900000000001 2016-12-08T08:08:14Z 1356.3 2016-12-08T08:09:08Z 1359.3099999999999 2016-12-08T08:09:20Z 1362.4000000000001 2016-12-08T08:09:30Z 1365.5899999999999 2016-12-08T08:09:42Z 1368.6099999999999 2016-12-08T08:09:57Z 1371.6400000000001 2016-12-08T08:10:11Z 1374.77 2016-12-08T08:10:23Z 1377.79 2016-12-08T08:10:37Z 1381.02 2016-12-08T08:10:49Z 1384.4200000000001 2016-12-08T08:11:02Z 1387.5999999999999 2016-12-08T08:11:12Z 1389.6400000000001 2016-12-08T08:11:35Z 1391.6600000000001 2016-12-08T08:11:52Z 1394.74 2016-12-08T08:12:04Z 1397.8299999999999 2016-12-08T08:12:18Z 1401.03 2016-12-08T08:12:33Z 1404.1199999999999 2016-12-08T08:12:48Z 1407.25 2016-12-08T08:13:05Z 1410.29 2016-12-08T08:13:19Z 1413.0599999999999 2016-12-08T08:13:52Z 1416.1600000000001 2016-12-08T08:14:07Z 1419.1700000000001 2016-12-08T08:14:19Z 1422.28 2016-12-08T08:14:31Z 1425.47 2016-12-08T08:14:46Z 1427.96 2016-12-08T08:15:11Z 1430.5599999999999 2016-12-08T08:15:32Z 1433.6600000000001 2016-12-08T08:15:49Z 1435.3499999999999 2016-12-08T08:16:20Z 1435.4200000000001 2016-12-08T08:16:43Z 1438.1900000000001 2016-12-08T08:17:02Z 1438.6400000000001 2016-12-08T08:17:22Z 1440.0799999999999 2016-12-08T08:17:33Z 1443.48 2016-12-08T08:17:50Z 1446.6199999999999 2016-12-08T08:18:02Z 1449.6900000000001 2016-12-08T08:18:17Z 1452.73 2016-12-08T08:18:30Z 1456.0599999999999 2016-12-08T08:18:47Z 1459.52 2016-12-08T08:19:04Z 1462.4400000000001 2016-12-08T08:19:22Z 1465.48 2016-12-08T08:19:39Z 1468.6099999999999 2016-12-08T08:19:57Z 1471.4300000000001 2016-12-08T08:20:16Z 1473.05 2016-12-08T08:20:33Z 1475.74 2016-12-08T08:20:52Z 1478.8499999999999 2016-12-08T08:21:06Z 1482.04 2016-12-08T08:21:19Z 1484.96 2016-12-08T08:21:33Z 1488.0899999999999 2016-12-08T08:21:50Z 1491.3 2016-12-08T08:22:03Z 1494.4000000000001 2016-12-08T08:22:18Z 1497.5 2016-12-08T08:22:34Z 1500.6500000000001 2016-12-08T08:22:51Z 1502.3299999999999 2016-12-08T08:23:10Z 1500.6300000000001 2016-12-08T08:23:26Z 1500.45 2016-12-08T08:23:29Z 1500.27 2016-12-08T08:23:58Z 1500.46 2016-12-08T08:24:15Z 1500.1600000000001 2016-12-08T08:24:17Z 1501.0699999999999 2016-12-08T08:24:31Z 1502.45 2016-12-08T08:24:49Z 1500.5599999999999 2016-12-08T08:25:03Z 1498.9400000000001 2016-12-08T08:25:17Z 1498.3199999999999 2016-12-08T08:25:24Z 1498.04 2016-12-08T08:25:26Z 1497.8900000000001 2016-12-08T08:25:40Z 1499.8099999999999 2016-12-08T08:25:57Z 1499.03 2016-12-08T08:26:15Z 1501.27 2016-12-08T08:26:33Z 1504.28 2016-12-08T08:26:47Z 1507.6900000000001 2016-12-08T08:27:02Z 1510.76 2016-12-08T08:27:16Z 1513.9100000000001 2016-12-08T08:27:32Z 1517.03 2016-12-08T08:27:48Z 1519.3299999999999 2016-12-08T08:28:04Z 1521.76 2016-12-08T08:28:20Z 1524.8099999999999 2016-12-08T08:28:35Z 1526.52 2016-12-08T08:28:44Z 1529.8199999999999 2016-12-08T08:28:59Z 1532.8599999999999 2016-12-08T08:29:16Z 1535.8699999999999 2016-12-08T08:29:30Z 1539 2016-12-08T08:29:52Z 1541.6199999999999 2016-12-08T08:30:10Z 1544.6400000000001 2016-12-08T08:30:22Z 1547.8 2016-12-08T08:30:37Z 1550.8800000000001 2016-12-08T08:30:54Z 1552.1700000000001 2016-12-08T08:31:04Z 1552.1500000000001 2016-12-08T08:31:10Z 1551.28 2016-12-08T08:31:24Z 1553.8499999999999 2016-12-08T08:31:42Z 1556.95 2016-12-08T08:31:59Z 1557.3299999999999 2016-12-08T08:32:38Z 1557.6099999999999 2016-12-08T08:33:23Z 1559.52 2016-12-08T08:33:40Z 1560.6500000000001 2016-12-08T08:33:50Z 1560.78 2016-12-08T08:33:52Z 1561.05 2016-12-08T08:33:55Z 1561.21 2016-12-08T08:33:58Z 1562.9000000000001 2016-12-08T08:34:13Z 1564.71 2016-12-08T08:34:30Z 1567.9300000000001 2016-12-08T08:34:44Z 1571.0699999999999 2016-12-08T08:34:57Z 1574.1400000000001 2016-12-08T08:35:09Z 1577.21 2016-12-08T08:35:21Z 1580.6400000000001 2016-12-08T08:35:32Z 1583.72 2016-12-08T08:35:43Z 1586.75 2016-12-08T08:35:56Z 1588.9400000000001 2016-12-08T08:36:12Z 1592.1900000000001 2016-12-08T08:36:25Z 1595.01 2016-12-08T08:36:46Z 1598.02 2016-12-08T08:37:02Z 1601.0699999999999 2016-12-08T08:37:15Z 1602.3499999999999 2016-12-08T08:37:37Z 1602.4100000000001 2016-12-08T08:38:15Z 1604.4200000000001 2016-12-08T08:38:43Z 1607.6099999999999 2016-12-08T08:38:57Z 1610.8699999999999 2016-12-08T08:39:08Z 1613.9200000000001 2016-12-08T08:39:22Z 1615.5799999999999 2016-12-08T08:39:32Z 1618.72 2016-12-08T08:39:49Z 1621.6199999999999 2016-12-08T08:40:05Z 1623.6800000000001 2016-12-08T08:40:21Z 1626.8599999999999 2016-12-08T08:40:34Z 1630.02 2016-12-08T08:40:44Z 1632.79 2016-12-08T08:40:58Z 1635.5699999999999 2016-12-08T08:41:13Z 1637.8299999999999 2016-12-08T08:41:31Z 1640.72 2016-12-08T08:41:51Z 1644.03 2016-12-08T08:42:05Z 1647.25 2016-12-08T08:42:20Z 1650.3 2016-12-08T08:42:32Z 1653.3800000000001 2016-12-08T08:42:46Z 1656.4000000000001 2016-12-08T08:43:04Z 1659.55 2016-12-08T08:43:21Z 1661.8699999999999 2016-12-08T08:43:35Z 1664.97 2016-12-08T08:43:48Z 1668.0899999999999 2016-12-08T08:44:02Z 1670.9000000000001 2016-12-08T08:44:17Z 1674.01 2016-12-08T08:44:30Z 1677.03 2016-12-08T08:44:45Z 1678.1900000000001 2016-12-08T08:45:13Z 1681.74 2016-12-08T08:45:26Z 1684.8 2016-12-08T08:45:40Z 1686.7 2016-12-08T08:46:01Z 1686.74 2016-12-08T08:46:22Z 1686.3699999999999 2016-12-08T08:47:00Z 1686.6600000000001 2016-12-08T08:47:35Z 1686.8 2016-12-08T08:48:04Z 1686.5599999999999 2016-12-08T08:48:32Z 1687.3099999999999 2016-12-08T08:48:59Z 1687.9200000000001 2016-12-08T08:49:26Z 1690.0599999999999 2016-12-08T08:49:39Z 1693.0799999999999 2016-12-08T08:49:50Z 1696.1600000000001 2016-12-08T08:50:02Z 1699.46 2016-12-08T08:50:10Z 1701.9000000000001 2016-12-08T08:50:34Z 1705.0699999999999 2016-12-08T08:50:51Z 1708.23 2016-12-08T08:51:03Z 1711.52 2016-12-08T08:51:14Z 1714.3699999999999 2016-12-08T08:51:29Z 1715.22 2016-12-08T08:51:46Z 1718.1600000000001 2016-12-08T08:52:05Z 1718.6300000000001 2016-12-08T08:52:26Z 1718.48 2016-12-08T08:52:42Z 1721.5699999999999 2016-12-08T08:52:58Z 1724.5799999999999 2016-12-08T08:53:10Z 1727.72 2016-12-08T08:53:22Z 1728.76 2016-12-08T08:53:40Z 1731.8699999999999 2016-12-08T08:53:57Z 1734.9100000000001 2016-12-08T08:54:11Z 1738.1300000000001 2016-12-08T08:54:25Z 1741.4300000000001 2016-12-08T08:54:41Z 1744.53 2016-12-08T08:54:55Z 1747.5899999999999 2016-12-08T08:55:05Z 1750.6600000000001 2016-12-08T08:55:16Z 1753.0799999999999 2016-12-08T08:55:37Z 1755.24 2016-12-08T08:55:53Z 1758.46 2016-12-08T08:56:06Z 1761.71 2016-12-08T08:56:17Z 1764.8099999999999 2016-12-08T08:56:34Z 1768 2016-12-08T08:56:47Z 1771.05 2016-12-08T08:57:01Z 1773.9200000000001 2016-12-08T08:57:19Z 1774.4300000000001 2016-12-08T08:57:33Z 1777.5999999999999 2016-12-08T08:57:49Z 1780.8199999999999 2016-12-08T08:58:06Z 1784.03 2016-12-08T08:58:32Z 1787.0599999999999 2016-12-08T08:58:47Z 1790.0599999999999 2016-12-08T08:58:58Z 1793.1600000000001 2016-12-08T08:59:17Z 1796.25 2016-12-08T08:59:34Z 1799.3 2016-12-08T08:59:50Z 1800.3599999999999 2016-12-08T09:00:11Z 1799.75 2016-12-08T09:00:27Z 1798.4400000000001 2016-12-08T09:00:47Z 1798.98 2016-12-08T09:01:21Z 1799.99 2016-12-08T09:01:25Z 1802.54 2016-12-08T09:01:39Z 1805.6099999999999 2016-12-08T09:01:58Z 1808.79 2016-12-08T09:02:13Z 1811.8699999999999 2016-12-08T09:02:25Z 1814.74 2016-12-08T09:02:47Z 1817.8699999999999 2016-12-08T09:03:02Z 1820.51 2016-12-08T09:03:20Z 1820.98 2016-12-08T09:03:23Z 1824.23 2016-12-08T09:03:38Z 1826.78 2016-12-08T09:03:59Z 1829.9300000000001 2016-12-08T09:04:16Z 1833.24 2016-12-08T09:04:28Z 1836.25 2016-12-08T09:04:42Z 1839.3 2016-12-08T09:05:01Z 1841.1099999999999 2016-12-08T09:05:18Z 1842.1300000000001 2016-12-08T09:05:40Z 1844.0699999999999 2016-12-08T09:06:04Z 1847.1099999999999 2016-12-08T09:06:17Z 1849.8299999999999 2016-12-08T09:06:41Z 1851.02 2016-12-08T09:07:06Z 1854.1099999999999 2016-12-08T09:07:27Z 1855.8 2016-12-08T09:07:33Z 1858.51 2016-12-08T09:07:57Z 1861.76 2016-12-08T09:08:12Z 1864.79 2016-12-08T09:08:27Z 1867.29 2016-12-08T09:08:50Z 1870.4400000000001 2016-12-08T09:09:06Z 1873.6800000000001 2016-12-08T09:09:24Z 1875.3099999999999 2016-12-08T09:09:49Z 1878.46 2016-12-08T09:10:02Z 1881.48 2016-12-08T09:10:13Z 1884.6500000000001 2016-12-08T09:10:26Z 1887.72 2016-12-08T09:10:41Z 1890.6600000000001 2016-12-08T09:11:02Z 1893.8399999999999 2016-12-08T09:11:22Z 1896.9100000000001 2016-12-08T09:11:39Z 1899.3099999999999 2016-12-08T09:11:53Z 1901.76 2016-12-08T09:12:10Z 1903.27 2016-12-08T09:12:24Z 1904.1199999999999 2016-12-08T09:12:33Z 1903.8499999999999 2016-12-08T09:12:47Z 1904.1300000000001 2016-12-08T09:12:50Z 1904.25 2016-12-08T09:13:01Z 1905.5799999999999 2016-12-08T09:13:14Z 1908.71 2016-12-08T09:13:28Z 1910.73 2016-12-08T09:13:42Z 1910.72 2016-12-08T09:13:46Z 1910.95 2016-12-08T09:14:06Z 1910.1900000000001 2016-12-08T09:14:13Z 1910.1700000000001 2016-12-08T09:14:15Z 1910.1700000000001 2016-12-08T09:14:27Z 1912.1800000000001 2016-12-08T09:14:48Z 1912.74 2016-12-08T09:15:04Z 1914.25 2016-12-08T09:15:28Z 1915.47 2016-12-08T09:15:47Z 1916.96 2016-12-08T09:16:03Z 1917.6199999999999 2016-12-08T09:16:22Z 1918.8800000000001 2016-12-08T09:16:44Z 1920.6300000000001 2016-12-08T09:16:59Z 1921.46 2016-12-08T09:17:17Z 1923.05 2016-12-08T09:17:33Z 1922 2016-12-08T09:17:51Z 1920.1300000000001 2016-12-08T09:18:05Z 1920.8199999999999 2016-12-08T09:18:23Z 1923.9000000000001 2016-12-08T09:18:39Z 1924.53 2016-12-08T09:19:01Z 1924.2 2016-12-08T09:19:32Z 1923.8699999999999 2016-12-08T09:19:55Z 1921.8099999999999 2016-12-08T09:20:11Z 1921.03 2016-12-08T09:20:29Z 1920.6199999999999 2016-12-08T09:20:43Z 1922.27 2016-12-08T09:20:59Z 1922.03 2016-12-08T09:21:14Z 1921.55 2016-12-08T09:21:30Z 1918.8599999999999 2016-12-08T09:21:50Z 1916.5599999999999 2016-12-08T09:22:04Z 1917.96 2016-12-08T09:22:20Z 1917.8299999999999 2016-12-08T09:22:33Z 1916.3900000000001 2016-12-08T09:22:48Z 1914.9100000000001 2016-12-08T09:23:06Z 1913.0799999999999 2016-12-08T09:23:24Z 1913.1400000000001 2016-12-08T09:23:40Z 1914.96 2016-12-08T09:24:03Z 1913.8299999999999 2016-12-08T09:24:16Z 1913.3299999999999 2016-12-08T09:24:37Z 1914.21 2016-12-08T09:24:42Z 1914.77 2016-12-08T09:24:56Z 1916.71 2016-12-08T09:25:18Z 1915.76 2016-12-08T09:25:39Z 1914.3900000000001 2016-12-08T09:25:54Z 1914.04 2016-12-08T09:25:57Z 1911.4100000000001 2016-12-08T09:26:12Z 1911.25 2016-12-08T09:26:13Z 1909.95 2016-12-08T09:26:21Z 1908.5699999999999 2016-12-08T09:26:28Z 1907.6300000000001 2016-12-08T09:26:38Z 1908.3900000000001 2016-12-08T09:26:45Z 1907.3800000000001 2016-12-08T09:26:53Z 1906.97 2016-12-08T09:26:57Z 1906.53 2016-12-08T09:27:11Z 1906.6500000000001 2016-12-08T09:27:30Z 1906.6500000000001 2016-12-08T09:27:47Z 1905.8499999999999 2016-12-08T09:28:01Z 1905.6800000000001 2016-12-08T09:28:32Z 1905.8299999999999 2016-12-08T09:29:07Z 1906.46 2016-12-08T09:29:35Z 1906.3199999999999 2016-12-08T09:29:56Z 1906.6800000000001 2016-12-08T09:30:13Z 1906.71 2016-12-08T09:30:26Z 1907.54 2016-12-08T09:30:43Z 1906.54 2016-12-08T09:30:58Z 1906.6900000000001 2016-12-08T09:31:32Z 1906.8 2016-12-08T09:32:07Z 1906.5 2016-12-08T09:32:28Z 1906.0899999999999 2016-12-08T09:32:52Z 1906.3599999999999 2016-12-08T09:33:27Z 1907.04 2016-12-08T09:33:53Z 1907.1199999999999 2016-12-08T09:34:24Z 1906.9000000000001 2016-12-08T09:35:04Z 1906.8399999999999 2016-12-08T09:35:38Z 1906.6700000000001 2016-12-08T09:36:04Z 1907.2 2016-12-08T09:36:52Z 1907.3399999999999 2016-12-08T09:37:16Z 1907.8299999999999 2016-12-08T09:37:43Z 1907.8699999999999 2016-12-08T09:38:15Z 1907.1300000000001 2016-12-08T09:38:31Z 1909.01 2016-12-08T09:38:49Z 1909.4300000000001 2016-12-08T09:39:34Z 1909.47 2016-12-08T09:40:07Z 1909.3699999999999 2016-12-08T09:40:51Z 1909.6099999999999 2016-12-08T09:41:35Z 1909.51 2016-12-08T09:42:09Z 1909.47 2016-12-08T09:42:32Z 1909.52 2016-12-08T09:43:04Z 1909.52 2016-12-08T09:43:33Z 1909.3800000000001 2016-12-08T09:43:43Z 1909.04 2016-12-08T09:43:58Z 1909.29 2016-12-08T09:44:20Z 1909.4400000000001 2016-12-08T09:45:03Z 1909.71 2016-12-08T09:45:50Z 1910 2016-12-08T09:46:27Z 1910.3099999999999 2016-12-08T09:46:44Z 1910.46 2016-12-08T09:47:17Z 1910.4100000000001 2016-12-08T09:47:38Z 1910.22 2016-12-08T09:48:06Z 1909.29 2016-12-08T09:48:31Z 1909.3199999999999 2016-12-08T09:49:15Z 1909.79 2016-12-08T09:49:48Z 1909.8900000000001 2016-12-08T09:50:06Z 1909.8699999999999 2016-12-08T09:50:07Z 1911.1500000000001 2016-12-08T09:50:23Z 1911.28 2016-12-08T09:50:52Z 1911.3699999999999 2016-12-08T09:51:36Z 1911.26 2016-12-08T09:52:18Z 1911.6400000000001 2016-12-08T09:52:44Z 1911.6500000000001 2016-12-08T09:53:20Z 1911.4400000000001 2016-12-08T09:53:59Z 1911.4400000000001 2016-12-08T09:54:22Z 1911.5 2016-12-08T09:54:55Z 1911.74 2016-12-08T09:55:34Z 1910.9100000000001 2016-12-08T09:55:51Z 1910.0899999999999 2016-12-08T09:56:14Z 1910.3199999999999 2016-12-08T09:56:33Z 1910.4400000000001 2016-12-08T09:56:57Z 1910.73 2016-12-08T09:57:22Z 1910.5799999999999 2016-12-08T09:57:43Z 1910.8699999999999 2016-12-08T09:58:06Z 1912.1099999999999 2016-12-08T09:58:15Z 1911.96 2016-12-08T09:58:30Z 1911.8800000000001 2016-12-08T09:58:45Z 1911.6800000000001 2016-12-08T09:58:55Z 1912.0799999999999 2016-12-08T09:59:11Z 1911.95 2016-12-08T09:59:27Z 1911.1199999999999 2016-12-08T09:59:44Z 1911.01 2016-12-08T10:00:06Z 1911.3900000000001 2016-12-08T10:00:21Z 1911.51 2016-12-08T10:00:32Z 1911.1900000000001 2016-12-08T10:01:03Z 1911.1400000000001 2016-12-08T10:01:35Z 1911.0699999999999 2016-12-08T10:02:02Z 1911.26 2016-12-08T10:02:28Z 1911.3900000000001 2016-12-08T10:02:54Z 1910.9100000000001 2016-12-08T10:03:13Z 1909.24 2016-12-08T10:03:32Z 1909.01 2016-12-08T10:03:34Z 1907.49 2016-12-08T10:03:53Z 1904.45 2016-12-08T10:04:07Z 1904.24 2016-12-08T10:04:09Z 1904.97 2016-12-08T10:04:19Z 1904.6900000000001 2016-12-08T10:04:32Z 1902.2 2016-12-08T10:04:50Z 1901.52 2016-12-08T10:05:05Z 1898.77 2016-12-08T10:05:22Z 1898.5799999999999 2016-12-08T10:05:23Z 1896.49 2016-12-08T10:05:29Z 1892.79 2016-12-08T10:05:37Z 1891.7 2016-12-08T10:05:39Z 1887.71 2016-12-08T10:05:47Z 1884.3299999999999 2016-12-08T10:05:52Z 1881.78 2016-12-08T10:06:07Z 1878.52 2016-12-08T10:06:18Z 1875.3499999999999 2016-12-08T10:06:28Z 1873.8399999999999 2016-12-08T10:06:33Z 1870.49 2016-12-08T10:06:44Z 1867.47 2016-12-08T10:07:03Z 1864.4400000000001 2016-12-08T10:07:16Z 1862.73 2016-12-08T10:07:38Z 1861.49 2016-12-08T10:08:08Z 1858.45 2016-12-08T10:08:19Z 1855.6900000000001 2016-12-08T10:08:44Z 1854.29 2016-12-08T10:09:08Z 1851.03 2016-12-08T10:09:20Z 1849.6400000000001 2016-12-08T10:09:28Z 1846.21 2016-12-08T10:09:40Z 1844.1900000000001 2016-12-08T10:09:59Z 1841.1800000000001 2016-12-08T10:10:12Z 1838.1300000000001 2016-12-08T10:10:22Z 1835.05 2016-12-08T10:10:32Z 1831.9000000000001 2016-12-08T10:10:49Z 1828.71 2016-12-08T10:11:02Z 1827.3199999999999 2016-12-08T10:11:10Z 1825.1400000000001 2016-12-08T10:11:28Z 1821.73 2016-12-08T10:11:48Z 1819.1300000000001 2016-12-08T10:12:05Z 1817.3199999999999 2016-12-08T10:12:20Z 1817.46 2016-12-08T10:12:29Z 1817.7 2016-12-08T10:12:44Z 1815.9300000000001 2016-12-08T10:12:59Z 1814.4100000000001 2016-12-08T10:13:16Z 1811.1600000000001 2016-12-08T10:13:27Z 1809.1800000000001 2016-12-08T10:13:38Z 1805.95 2016-12-08T10:13:50Z 1802.6400000000001 2016-12-08T10:13:58Z 1799.3599999999999 2016-12-08T10:14:07Z 1797.24 2016-12-08T10:14:12Z 1796.96 2016-12-08T10:14:13Z 1793.5 2016-12-08T10:14:23Z 1790.49 2016-12-08T10:14:32Z 1788.52 2016-12-08T10:14:37Z 1785.4100000000001 2016-12-08T10:14:47Z 1782.1600000000001 2016-12-08T10:14:56Z 1778.8399999999999 2016-12-08T10:15:06Z 1777.8699999999999 2016-12-08T10:15:08Z 1774.6900000000001 2016-12-08T10:15:21Z 1771.6199999999999 2016-12-08T10:15:29Z 1770.9400000000001 2016-12-08T10:15:32Z 1767.97 2016-12-08T10:15:46Z 1764.8699999999999 2016-12-08T10:15:53Z 1761.8099999999999 2016-12-08T10:16:02Z 1758.7 2016-12-08T10:16:14Z 1755.6700000000001 2016-12-08T10:16:25Z 1755.3099999999999 2016-12-08T10:16:26Z 1751.9000000000001 2016-12-08T10:16:36Z 1748.8399999999999 2016-12-08T10:16:45Z 1745.5999999999999 2016-12-08T10:16:55Z 1743.0899999999999 2016-12-08T10:17:01Z 1739.27 2016-12-08T10:17:10Z 1737.0599999999999 2016-12-08T10:17:15Z 1734.3399999999999 2016-12-08T10:17:21Z 1732.25 2016-12-08T10:17:24Z 1728.48 2016-12-08T10:17:32Z 1725.3 2016-12-08T10:17:40Z 1722.26 2016-12-08T10:17:49Z 1718.8699999999999 2016-12-08T10:17:55Z 1716.72 2016-12-08T10:17:59Z 1714.99 2016-12-08T10:18:02Z 1711.53 2016-12-08T10:18:10Z 1708.3599999999999 2016-12-08T10:18:15Z 1707.8 2016-12-08T10:18:16Z 1704.96 2016-12-08T10:18:21Z 1700.8399999999999 2016-12-08T10:18:27Z 1697.75 2016-12-08T10:18:32Z 1694.03 2016-12-08T10:18:40Z 1693.52 2016-12-08T10:18:41Z 1692.54 2016-12-08T10:18:43Z 1690.8900000000001 2016-12-08T10:18:47Z 1690.22 2016-12-08T10:18:49Z 1689.1099999999999 2016-12-08T10:18:51Z 1685.77 2016-12-08T10:18:59Z 1681.8499999999999 2016-12-08T10:19:09Z 1678.8399999999999 2016-12-08T10:19:14Z 1677.3 2016-12-08T10:19:18Z 1676.73 2016-12-08T10:19:20Z 1673.03 2016-12-08T10:19:29Z 1669.6099999999999 2016-12-08T10:19:42Z 1668.97 2016-12-08T10:20:14Z 1668.1800000000001 2016-12-08T10:21:04Z 1668.1700000000001 2016-12-08T10:21:28Z 1664.8199999999999 2016-12-08T10:21:39Z 1662.74 2016-12-08T10:21:46Z 1661.1600000000001 2016-12-08T10:21:51Z 1658.98 2016-12-08T10:21:57Z 1655.3800000000001 2016-12-08T10:22:05Z 1653.75 2016-12-08T10:22:10Z 1650.74 2016-12-08T10:22:21Z 1649.53 2016-12-08T10:22:24Z 1645.75 2016-12-08T10:22:32Z 1643.79 2016-12-08T10:22:36Z 1641.8599999999999 2016-12-08T10:22:40Z 1638.4200000000001 2016-12-08T10:22:47Z 1637.96 2016-12-08T10:22:48Z 1636.3099999999999 2016-12-08T10:22:51Z 1634.4200000000001 2016-12-08T10:22:55Z 1630.79 2016-12-08T10:23:02Z 1627.53 2016-12-08T10:23:07Z 1626.3299999999999 2016-12-08T10:23:09Z 1623.6900000000001 2016-12-08T10:23:13Z 1622.0999999999999 2016-12-08T10:23:16Z 1618.4100000000001 2016-12-08T10:23:23Z 1617.95 2016-12-08T10:23:24Z 1615.0999999999999 2016-12-08T10:23:31Z 1611.76 2016-12-08T10:23:38Z 1608.4000000000001 2016-12-08T10:23:51Z 1605.1800000000001 2016-12-08T10:24:06Z 1603 2016-12-08T10:24:14Z 1599.03 2016-12-08T10:24:22Z 1598.4400000000001 2016-12-08T10:24:23Z 1597.4300000000001 2016-12-08T10:24:25Z 1596.03 2016-12-08T10:24:29Z 1592.1099999999999 2016-12-08T10:24:35Z 1589.1099999999999 2016-12-08T10:24:40Z 1585.8699999999999 2016-12-08T10:24:48Z 1582.47 2016-12-08T10:24:58Z 1581.6500000000001 2016-12-08T10:25:06Z 1579.9400000000001 2016-12-08T10:25:17Z 1576.4400000000001 2016-12-08T10:25:27Z 1573.3399999999999 2016-12-08T10:25:38Z 1571.9400000000001 2016-12-08T10:26:14Z 1571.74 2016-12-08T10:27:04Z 1570.3599999999999 2016-12-08T10:27:16Z 1566.75 2016-12-08T10:27:27Z 1565.7 2016-12-08T10:27:32Z 1564.46 2016-12-08T10:27:37Z 1563.98 2016-12-08T10:27:39Z 1560.51 2016-12-08T10:27:47Z 1559.1300000000001 2016-12-08T10:27:50Z 1556.3599999999999 2016-12-08T10:27:56Z 1554.51 2016-12-08T10:27:59Z 1552.1800000000001 2016-12-08T10:28:04Z 1548.6300000000001 2016-12-08T10:28:13Z 1546.4300000000001 2016-12-08T10:28:40Z 1545.98 2016-12-08T10:28:51Z 1544.23 2016-12-08T10:29:07Z 1542.48 2016-12-08T10:29:45Z 1541.3 2016-12-08T10:30:01Z 1541.03 2016-12-08T10:30:13Z 1540.9000000000001 2016-12-08T10:30:16Z 1540.7 2016-12-08T10:30:19Z 1537.05 2016-12-08T10:30:32Z 1533.5899999999999 2016-12-08T10:30:40Z 1530.4200000000001 2016-12-08T10:30:48Z 1529.6500000000001 2016-12-08T10:30:50Z 1527.5799999999999 2016-12-08T10:30:55Z 1526.48 2016-12-08T10:30:59Z 1525.05 2016-12-08T10:31:07Z 1521.52 2016-12-08T10:31:19Z 1520.0999999999999 2016-12-08T10:31:25Z 1520.1300000000001 2016-12-08T10:31:28Z 1520.24 2016-12-08T10:31:32Z 1520.3699999999999 2016-12-08T10:31:34Z 1520.7 2016-12-08T10:31:45Z 1520.5799999999999 2016-12-08T10:31:47Z 1520.04 2016-12-08T10:31:50Z 1518.5899999999999 2016-12-08T10:32:02Z 1519.0599999999999 2016-12-08T10:32:10Z 1519.47 2016-12-08T10:32:23Z 1519.98 2016-12-08T10:32:26Z 1520.55 2016-12-08T10:32:31Z 1521.8 2016-12-08T10:32:44Z 1521.0899999999999 2016-12-08T10:32:59Z 1520.5599999999999 2016-12-08T10:33:17Z 1520.76 2016-12-08T10:33:34Z 1522.29 2016-12-08T10:33:53Z 1522.3 2016-12-08T10:33:57Z 1521.4000000000001 2016-12-08T10:34:03Z 1520.97 2016-12-08T10:34:05Z 1519.54 2016-12-08T10:34:08Z 1515.95 2016-12-08T10:34:16Z 1512.71 2016-12-08T10:34:21Z 1509.26 2016-12-08T10:34:26Z 1505.8199999999999 2016-12-08T10:34:32Z 1505.8199999999999 2016-12-08T10:34:33Z 1503.05 2016-12-08T10:34:38Z 1501.52 2016-12-08T10:34:41Z 1498.75 2016-12-08T10:34:46Z 1496.8199999999999 2016-12-08T10:34:49Z 1495.1199999999999 2016-12-08T10:34:52Z 1493.96 2016-12-08T10:34:56Z 1492.8800000000001 2016-12-08T10:35:09Z 1490.74 2016-12-08T10:35:17Z 1489.72 2016-12-08T10:35:20Z 1486.5899999999999 2016-12-08T10:35:27Z 1483.5799999999999 2016-12-08T10:35:34Z 1481.21 2016-12-08T10:35:39Z 1477.22 2016-12-08T10:35:45Z 1474.1099999999999 2016-12-08T10:35:50Z 1472.0599999999999 2016-12-08T10:35:53Z 1470.1199999999999 2016-12-08T10:35:55Z 1466.1099999999999 2016-12-08T10:36:01Z 1463.02 2016-12-08T10:36:06Z 1461.25 2016-12-08T10:36:09Z 1457.55 2016-12-08T10:36:18Z 1457.1099999999999 2016-12-08T10:36:21Z 1457.1300000000001 2016-12-08T10:36:37Z 1454.4000000000001 2016-12-08T10:36:51Z 1450.5899999999999 2016-12-08T10:36:59Z 1447.22 2016-12-08T10:37:06Z 1444.01 2016-12-08T10:37:14Z 1441.2 2016-12-08T10:37:22Z 1437.1900000000001 2016-12-08T10:37:30Z 1433.4200000000001 2016-12-08T10:37:36Z 1429.8699999999999 2016-12-08T10:37:42Z 1428.28 2016-12-08T10:37:45Z 1427.4400000000001 2016-12-08T10:37:46Z 1426.8299999999999 2016-12-08T10:37:48Z 1424.5599999999999 2016-12-08T10:38:06Z 1424.1900000000001 2016-12-08T10:38:08Z 1420.8599999999999 2016-12-08T10:38:17Z 1418.8 2016-12-08T10:38:22Z 1415.1700000000001 2016-12-08T10:38:30Z 1411.8299999999999 2016-12-08T10:38:38Z 1410.9300000000001 2016-12-08T10:38:40Z 1409.1099999999999 2016-12-08T10:38:45Z 1405.3699999999999 2016-12-08T10:38:54Z 1401.78 2016-12-08T10:39:03Z 1400.77 2016-12-08T10:39:05Z 1397.49 2016-12-08T10:39:18Z 1394.3599999999999 2016-12-08T10:39:32Z 1391.4100000000001 2016-12-08T10:39:48Z 1388.3299999999999 2016-12-08T10:39:57Z 1387.3900000000001 2016-12-08T10:39:59Z 1386.6600000000001 2016-12-08T10:40:00Z 1384.99 2016-12-08T10:40:05Z 1384.1900000000001 2016-12-08T10:40:07Z 1380.1800000000001 2016-12-08T10:40:15Z 1377.0799999999999 2016-12-08T10:40:22Z 1374.0799999999999 2016-12-08T10:40:28Z 1371.02 2016-12-08T10:40:37Z 1368.9000000000001 2016-12-08T10:40:54Z 1365.8 2016-12-08T10:41:08Z 1364.47 2016-12-08T10:41:13Z 1360.71 2016-12-08T10:41:22Z 1357.6199999999999 2016-12-08T10:41:34Z 1354.51 2016-12-08T10:41:44Z 1351.49 2016-12-08T10:41:55Z 1348.0599999999999 2016-12-08T10:42:07Z 1344.9300000000001 2016-12-08T10:42:24Z 1342.23 2016-12-08T10:42:37Z 1340.97 2016-12-08T10:42:47Z 1341.54 2016-12-08T10:43:09Z 1341.77 2016-12-08T10:43:23Z 1341.7 2016-12-08T10:43:29Z 1338.8699999999999 2016-12-08T10:43:46Z 1337.55 2016-12-08T10:44:30Z 1337.1099999999999 2016-12-08T10:45:10Z 1337.04 2016-12-08T10:45:12Z 1335.74 2016-12-08T10:45:26Z 1335.46 2016-12-08T10:46:13Z 1335.6500000000001 2016-12-08T10:47:02Z 1334.74 2016-12-08T10:47:22Z 1334.28 2016-12-08T10:47:24Z 1333.3699999999999 2016-12-08T10:47:29Z 1330.6099999999999 2016-12-08T10:47:43Z 1328.3 2016-12-08T10:48:07Z 1325.1800000000001 2016-12-08T10:48:22Z 1321.8299999999999 2016-12-08T10:48:34Z 1318.8 2016-12-08T10:48:42Z 1315.71 2016-12-08T10:48:51Z 1312.6700000000001 2016-12-08T10:49:08Z 1312.3800000000001 2016-12-08T10:49:56Z 1310.52 2016-12-08T10:50:20Z 1307.2 2016-12-08T10:50:29Z 1303.9000000000001 2016-12-08T10:50:37Z 1300.23 2016-12-08T10:50:50Z 1298.6400000000001 2016-12-08T10:50:54Z 1295.02 2016-12-08T10:51:02Z 1292.6400000000001 2016-12-08T10:51:08Z 1289.74 2016-12-08T10:51:29Z 1286.3299999999999 2016-12-08T10:51:39Z 1283.2 2016-12-08T10:51:45Z 1279.9200000000001 2016-12-08T10:51:52Z 1276.7 2016-12-08T10:52:01Z 1273.6400000000001 2016-12-08T10:52:10Z 1270.52 2016-12-08T10:52:19Z 1268.8099999999999 2016-12-08T10:52:23Z 1265.8199999999999 2016-12-08T10:52:33Z 1262.0699999999999 2016-12-08T10:52:39Z 1262.0699999999999 2016-12-08T10:52:40Z 1260.3099999999999 2016-12-08T10:52:43Z 1258.7 2016-12-08T10:52:46Z 1255.5699999999999 2016-12-08T10:52:51Z 1252.52 2016-12-08T10:53:04Z 1251.1900000000001 2016-12-08T10:53:25Z 1250.48 2016-12-08T10:53:48Z 1249.6600000000001 2016-12-08T10:54:19Z 1250.5799999999999 2016-12-08T10:54:39Z 1249.8599999999999 2016-12-08T10:55:01Z 1249.4400000000001 2016-12-08T10:55:32Z 1246.5699999999999 2016-12-08T10:55:57Z 1243.1300000000001 2016-12-08T10:56:11Z 1240.1300000000001 2016-12-08T10:56:32Z 1237 2016-12-08T10:56:42Z 1235.71 2016-12-08T10:56:45Z 1232.3399999999999 2016-12-08T10:56:51Z 1229.22 2016-12-08T10:56:59Z 1226.02 2016-12-08T10:57:11Z 1222.8699999999999 2016-12-08T10:57:20Z 1221.6900000000001 2016-12-08T10:57:29Z 1218.4200000000001 2016-12-08T10:57:46Z 1214.9200000000001 2016-12-08T10:57:54Z 1211.6700000000001 2016-12-08T10:58:00Z 1209.3 2016-12-08T10:58:05Z 1207.8099999999999 2016-12-08T10:58:08Z 1204.75 2016-12-08T10:58:17Z 1203.9000000000001 2016-12-08T10:58:19Z 1200.4400000000001 2016-12-08T10:58:25Z 1196.3399999999999 2016-12-08T10:58:31Z 1192.7 2016-12-08T10:58:36Z 1190.4000000000001 2016-12-08T10:58:40Z 1188.3 2016-12-08T10:58:43Z 1184.54 2016-12-08T10:58:50Z 1182.01 2016-12-08T10:59:06Z 1181.8199999999999 2016-12-08T10:59:39Z 1181.96 2016-12-08T10:59:45Z 1181.1700000000001 2016-12-08T11:00:00Z 1181.3900000000001 2016-12-08T11:00:16Z 1181.21 2016-12-08T11:00:20Z 1179.8299999999999 2016-12-08T11:00:36Z 1180.3599999999999 2016-12-08T11:00:42Z 1180.73 2016-12-08T11:00:53Z 1181.01 2016-12-08T11:00:58Z 1181.1099999999999 2016-12-08T11:01:06Z 1181.8099999999999 2016-12-08T11:01:15Z 1182.29 2016-12-08T11:01:24Z 1182.4400000000001 2016-12-08T11:01:27Z 1182.1300000000001 2016-12-08T11:01:31Z 1180.9400000000001 2016-12-08T11:01:41Z 1179.6199999999999 2016-12-08T11:01:51Z 1176.8399999999999 2016-12-08T11:02:06Z 1176.3299999999999 2016-12-08T11:02:12Z 1175.8699999999999 2016-12-08T11:02:17Z 1175.6900000000001 2016-12-08T11:02:32Z 1175.78 2016-12-08T11:02:50Z 1174.6099999999999 2016-12-08T11:02:56Z 1172.4200000000001 2016-12-08T11:03:03Z 1170.8699999999999 2016-12-08T11:03:08Z 1167.6800000000001 2016-12-08T11:03:15Z 1165.73 2016-12-08T11:03:19Z 1161.54 2016-12-08T11:03:29Z 1158.8099999999999 2016-12-08T11:03:35Z 1155.79 2016-12-08T11:03:42Z 1155.3099999999999 2016-12-08T11:03:43Z 1154.4300000000001 2016-12-08T11:03:45Z 1153.6600000000001 2016-12-08T11:03:47Z 1150.1099999999999 2016-12-08T11:03:56Z 1149.4400000000001 2016-12-08T11:03:58Z 1147.46 2016-12-08T11:04:03Z 1146.1700000000001 2016-12-08T11:04:05Z 1144.1500000000001 2016-12-08T11:04:10Z 1142.6900000000001 2016-12-08T11:04:16Z 1142.24 2016-12-08T11:04:18Z 1138.73 2016-12-08T11:04:29Z 1137.48 2016-12-08T11:04:31Z 1136.1800000000001 2016-12-08T11:04:35Z 1132.96 2016-12-08T11:04:44Z 1131.6900000000001 2016-12-08T11:04:48Z 1130.52 2016-12-08T11:04:51Z 1128.0899999999999 2016-12-08T11:04:57Z 1125.73 2016-12-08T11:05:01Z 1122.1199999999999 2016-12-08T11:05:07Z 1119.0599999999999 2016-12-08T11:05:13Z 1117.5699999999999 2016-12-08T11:05:16Z 1115.4100000000001 2016-12-08T11:05:20Z 1111.3599999999999 2016-12-08T11:05:27Z 1108.24 2016-12-08T11:05:32Z 1106.74 2016-12-08T11:05:35Z 1102.98 2016-12-08T11:05:41Z 1102.3299999999999 2016-12-08T11:05:42Z 1101.0599999999999 2016-12-08T11:05:44Z 1096.3800000000001 2016-12-08T11:05:50Z 1096.3800000000001 2016-12-08T11:05:51Z 1093.22 2016-12-08T11:05:56Z 1092.46 2016-12-08T11:05:59Z 1089.8199999999999 2016-12-08T11:06:07Z 1086.3699999999999 2016-12-08T11:06:16Z 1083.1099999999999 2016-12-08T11:06:23Z 1079.9300000000001 2016-12-08T11:06:31Z 1076.3399999999999 2016-12-08T11:06:37Z 1073.04 2016-12-08T11:06:42Z 1070.6500000000001 2016-12-08T11:06:47Z 1067.45 2016-12-08T11:06:53Z 1063.0799999999999 2016-12-08T11:07:01Z 1060.05 2016-12-08T11:07:20Z 1058.6400000000001 2016-12-08T11:07:26Z 1056.1099999999999 2016-12-08T11:07:34Z 1052.45 2016-12-08T11:07:43Z 1050.99 2016-12-08T11:07:47Z 1047.3299999999999 2016-12-08T11:07:54Z 1044.51 2016-12-08T11:07:59Z 1042.98 2016-12-08T11:08:02Z 1038.96 2016-12-08T11:08:09Z 1037.1500000000001 2016-12-08T11:08:13Z 1036.25 2016-12-08T11:08:15Z 1035.4200000000001 2016-12-08T11:08:17Z 1032.99 2016-12-08T11:08:21Z 1029.55 2016-12-08T11:08:30Z 1029.1800000000001 2016-12-08T11:08:31Z 1025.6700000000001 2016-12-08T11:08:38Z 1024.0999999999999 2016-12-08T11:08:41Z 1023.65 2016-12-08T11:08:42Z 1021.54 2016-12-08T11:08:46Z 1018.21 2016-12-08T11:08:55Z 1016.73 2016-12-08T11:08:59Z 1014.65 2016-12-08T11:09:04Z 1013.02 2016-12-08T11:09:08Z 1011.62 2016-12-08T11:09:10Z 1007.7 2016-12-08T11:09:16Z 1004.46 2016-12-08T11:09:21Z 1000.47 2016-12-08T11:09:29Z 999.40999999999997 2016-12-08T11:09:31Z 996.08000000000004 2016-12-08T11:09:37Z 991.88 2016-12-08T11:09:45Z 988.26999999999998 2016-12-08T11:09:55Z 987.80999999999995 2016-12-08T11:09:56Z 985.88 2016-12-08T11:09:59Z 983.24000000000001 2016-12-08T11:10:03Z 979.74000000000001 2016-12-08T11:10:07Z 976.58000000000004 2016-12-08T11:10:13Z 973.24000000000001 2016-12-08T11:10:20Z 969.86000000000001 2016-12-08T11:10:27Z 968.38999999999999 2016-12-08T11:10:30Z 967.32000000000005 2016-12-08T11:10:55Z 966.85000000000002 2016-12-08T11:10:59Z 965.61000000000001 2016-12-08T11:11:03Z 961.75999999999999 2016-12-08T11:11:09Z 958.63999999999999 2016-12-08T11:11:15Z 955.90999999999997 2016-12-08T11:11:26Z 954.60000000000002 2016-12-08T11:11:38Z 951.34000000000003 2016-12-08T11:11:48Z 949.40999999999997 2016-12-08T11:11:53Z 945.60000000000002 2016-12-08T11:12:00Z 942.37 2016-12-08T11:12:06Z 938.99000000000001 2016-12-08T11:12:13Z 938.20000000000005 2016-12-08T11:12:15Z 937.28999999999996 2016-12-08T11:12:33Z 937.50999999999999 2016-12-08T11:12:56Z 934.48000000000002 2016-12-08T11:13:04Z 931.62 2016-12-08T11:13:28Z 928.38 2016-12-08T11:13:38Z 926.91999999999996 2016-12-08T11:13:44Z 925.59000000000003 2016-12-08T11:13:49Z 923.42999999999995 2016-12-08T11:13:55Z 922.48000000000002 2016-12-08T11:13:57Z 921.25999999999999 2016-12-08T11:13:59Z 917.23000000000002 2016-12-08T11:14:06Z 914.03999999999996 2016-12-08T11:14:11Z 913.11000000000001 2016-12-08T11:14:13Z 909.61000000000001 2016-12-08T11:14:19Z 905.88 2016-12-08T11:14:25Z 903.12 2016-12-08T11:14:29Z 901.25 2016-12-08T11:14:31Z 896.99000000000001 2016-12-08T11:14:37Z 896.26999999999998 2016-12-08T11:14:38Z 892.03999999999996 2016-12-08T11:14:45Z 890.95000000000005 2016-12-08T11:14:47Z 887.05999999999995 2016-12-08T11:14:53Z 884.03999999999996 2016-12-08T11:14:57Z 880.77999999999997 2016-12-08T11:15:05Z 877.51999999999998 2016-12-08T11:15:12Z 873.62 2016-12-08T11:15:20Z 870.26999999999998 2016-12-08T11:15:28Z 867.02999999999997 2016-12-08T11:15:36Z 866.63 2016-12-08T11:15:37Z 862.84000000000003 2016-12-08T11:15:44Z 859.80999999999995 2016-12-08T11:15:48Z 856.50999999999999 2016-12-08T11:15:51Z 853.35000000000002 2016-12-08T11:15:56Z 850.28999999999996 2016-12-08T11:16:05Z 846.38999999999999 2016-12-08T11:16:14Z 846.38999999999999 2016-12-08T11:16:15Z 843.17999999999995 2016-12-08T11:16:23Z 842.59000000000003 2016-12-08T11:16:25Z 838.80999999999995 2016-12-08T11:16:34Z 835.35000000000002 2016-12-08T11:16:41Z 831.98000000000002 2016-12-08T11:16:47Z 828.64999999999998 2016-12-08T11:16:53Z 826.14999999999998 2016-12-08T11:16:57Z 822.45000000000005 2016-12-08T11:17:05Z 819.42999999999995 2016-12-08T11:17:15Z 815.94000000000005 2016-12-08T11:17:23Z 812.33000000000004 2016-12-08T11:17:31Z 808.96000000000004 2016-12-08T11:17:38Z 805.91999999999996 2016-12-08T11:17:44Z 802.79999999999995 2016-12-08T11:17:50Z 799.39999999999998 2016-12-08T11:17:57Z 797.99000000000001 2016-12-08T11:18:00Z 794.84000000000003 2016-12-08T11:18:07Z 791.69000000000005 2016-12-08T11:18:13Z 790.40999999999997 2016-12-08T11:18:16Z 786.96000000000004 2016-12-08T11:18:25Z 786.10000000000002 2016-12-08T11:18:27Z 782.77999999999997 2016-12-08T11:18:34Z 779.03999999999996 2016-12-08T11:18:42Z 775.88999999999999 2016-12-08T11:18:49Z 772.79999999999995 2016-12-08T11:18:56Z 769.79999999999995 2016-12-08T11:19:03Z 766.59000000000003 2016-12-08T11:19:09Z 763.22000000000003 2016-12-08T11:19:15Z 760.05999999999995 2016-12-08T11:19:21Z 757.80999999999995 2016-12-08T11:19:24Z 754.88999999999999 2016-12-08T11:19:30Z 751.39999999999998 2016-12-08T11:19:38Z 748.49000000000001 2016-12-08T11:19:45Z 746.12 2016-12-08T11:19:50Z 742.25999999999999 2016-12-08T11:19:57Z 738.87 2016-12-08T11:20:03Z 735.48000000000002 2016-12-08T11:20:09Z 732.25 2016-12-08T11:20:15Z 731.45000000000005 2016-12-08T11:20:17Z 727.98000000000002 2016-12-08T11:20:27Z 724.83000000000004 2016-12-08T11:20:38Z 721.71000000000004 2016-12-08T11:20:46Z 719.59000000000003 2016-12-08T11:20:51Z 718.85000000000002 2016-12-08T11:20:53Z 716.33000000000004 2016-12-08T11:21:01Z 713.66999999999996 2016-12-08T11:21:07Z 710.08000000000004 2016-12-08T11:21:17Z 707.07000000000005 2016-12-08T11:21:25Z 703.96000000000004 2016-12-08T11:21:32Z 700.88 2016-12-08T11:21:41Z 700.14999999999998 2016-12-08T11:21:43Z 699.41999999999996 2016-12-08T11:21:45Z 697.42999999999995 2016-12-08T11:21:50Z 693.63 2016-12-08T11:21:57Z 690.36000000000001 2016-12-08T11:22:03Z 687.12 2016-12-08T11:22:10Z 683.71000000000004 2016-12-08T11:22:16Z 680.13999999999999 2016-12-08T11:22:22Z 677.03999999999996 2016-12-08T11:22:28Z 673.89999999999998 2016-12-08T11:22:36Z 670.87 2016-12-08T11:22:47Z 667.75999999999999 2016-12-08T11:23:00Z 666.09000000000003 2016-12-08T11:23:04Z 662.52999999999997 2016-12-08T11:23:11Z 658.79999999999995 2016-12-08T11:23:15Z 655.26999999999998 2016-12-08T11:23:19Z 652.34000000000003 2016-12-08T11:23:22Z 650.53999999999996 2016-12-08T11:23:25Z 648.23000000000002 2016-12-08T11:23:30Z 644.29999999999995 2016-12-08T11:23:38Z 640.61000000000001 2016-12-08T11:23:46Z 640.14999999999998 2016-12-08T11:23:55Z 640 2016-12-08T11:23:57Z 643.22000000000003 2016-12-08T11:29:52Z 643.60000000000002 2016-12-08T11:30:08Z 643.5 2016-12-08T11:30:22Z 643.33000000000004 2016-12-08T11:30:28Z 643.19000000000005 2016-12-08T11:30:33Z 643.03999999999996 2016-12-08T11:30:36Z 643.01999999999998 2016-12-08T11:30:38Z 643.11000000000001 2016-12-08T11:30:45Z 643.10000000000002 2016-12-08T11:30:56Z 642.84000000000003 2016-12-08T11:31:06Z 642.80999999999995 2016-12-08T11:31:07Z 642.72000000000003 2016-12-08T11:31:12Z 642.14999999999998 2016-12-08T11:31:26Z 642.13 2016-12-08T11:31:29Z 642.14999999999998 2016-12-08T11:31:33Z 641.55999999999995 2016-12-08T11:31:45Z 641.66999999999996 2016-12-08T11:31:48Z 641.63 2016-12-08T11:31:51Z 641.58000000000004 2016-12-08T11:31:53Z 640.88999999999999 2016-12-08T11:32:01Z 639.75 2016-12-08T11:32:14Z 637.92999999999995 2016-12-08T11:32:21Z 637.74000000000001 2016-12-08T11:32:24Z 637.72000000000003 2016-12-08T11:32:28Z 637.83000000000004 2016-12-08T11:32:30Z 637.60000000000002 2016-12-08T11:32:40Z 637.52999999999997 2016-12-08T11:32:46Z 637.59000000000003 2016-12-08T11:32:53Z 637.51999999999998 2016-12-08T11:32:58Z 637.65999999999997 2016-12-08T11:33:05Z 637.79999999999995 2016-12-08T11:33:09Z 638.21000000000004 2016-12-08T11:33:13Z 639 2016-12-08T11:33:21Z 638.62 2016-12-08T11:33:36Z 638.90999999999997 2016-12-08T11:33:50Z 638.83000000000004 2016-12-08T11:33:53Z 640.25999999999999 2016-12-08T11:34:05Z 640.41999999999996 2016-12-08T11:34:07Z 640.63999999999999 2016-12-08T11:34:10Z 639.70000000000005 2016-12-08T11:34:28Z 639.63999999999999 2016-12-08T11:34:29Z 639.58000000000004 2016-12-08T11:34:31Z 638.86000000000001 2016-12-08T11:34:37Z 637.48000000000002 2016-12-08T11:34:41Z 633.83000000000004 2016-12-08T11:34:50Z 632.58000000000004 2016-12-08T11:35:02Z 632.39999999999998 2016-12-08T11:35:09Z 632.50999999999999 2016-12-08T11:35:13Z 632.49000000000001 2016-12-08T11:35:26Z 632.20000000000005 2016-12-08T11:35:38Z 632.17999999999995 2016-12-08T11:35:40Z 632.14999999999998 2016-12-08T11:35:44Z 632.13999999999999 2016-12-08T11:35:49Z 632.20000000000005 2016-12-08T11:35:56Z 632.63 2016-12-08T11:36:00Z 634.73000000000002 2016-12-08T11:36:14Z 635.09000000000003 2016-12-08T11:36:18Z 635.13 2016-12-08T11:36:24Z 635.11000000000001 2016-12-08T11:36:30Z 633.65999999999997 2016-12-08T11:36:36Z 632.34000000000003 2016-12-08T11:36:43Z 632.13 2016-12-08T11:36:45Z 632.20000000000005 2016-12-08T11:36:50Z 631.91999999999996 2016-12-08T11:36:59Z 631.85000000000002 2016-12-08T11:37:10Z 631.74000000000001 2016-12-08T11:37:11Z 632.24000000000001 2016-12-08T11:37:24Z 632.87 2016-12-08T11:37:30Z 633.61000000000001 2016-12-08T11:37:33Z 634.30999999999995 2016-12-08T11:37:36Z 634.86000000000001 2016-12-08T11:37:39Z 636.12 2016-12-08T11:37:47Z 638.69000000000005 2016-12-08T11:37:58Z 640.15999999999997 2016-12-08T11:38:05Z 641.37 2016-12-08T11:38:16Z 639.15999999999997 2016-12-08T11:38:28Z 638.70000000000005 2016-12-08T11:38:44Z 641.20000000000005 2016-12-08T11:38:59Z 641.72000000000003 2016-12-08T11:39:04Z 640.51999999999998 2016-12-08T11:39:14Z 637.35000000000002 2016-12-08T11:39:28Z 636.89999999999998 2016-12-08T11:39:30Z 634.84000000000003 2016-12-08T11:39:39Z 633.67999999999995 2016-12-08T11:39:45Z 631.22000000000003 2016-12-08T11:39:57Z 630.53999999999996 2016-12-08T11:40:04Z 629.84000000000003 2016-12-08T11:40:10Z 629.69000000000005 2016-12-08T11:40:17Z 629.78999999999996 2016-12-08T11:40:21Z 629.55999999999995 2016-12-08T11:40:28Z 629.01999999999998 2016-12-08T11:40:36Z 628.83000000000004 2016-12-08T11:40:41Z 628.85000000000002 2016-12-08T11:40:52Z 628.49000000000001 2016-12-08T11:41:30Z 628.53999999999996 2016-12-08T11:41:42Z 627.87 2016-12-08T11:41:55Z 627.84000000000003 2016-12-08T11:41:58Z 628 2016-12-08T11:42:03Z 628.03999999999996 2016-12-08T11:42:08Z 628.10000000000002 2016-12-08T11:42:14Z 627.70000000000005 2016-12-08T11:42:26Z 627.47000000000003 2016-12-08T11:42:39Z 627.47000000000003 2016-12-08T11:42:45Z 627.45000000000005 2016-12-08T11:42:50Z 627.33000000000004 2016-12-08T11:43:03Z 627.28999999999996 2016-12-08T11:43:10Z 627.27999999999997 2016-12-08T11:43:18Z 627.11000000000001 2016-12-08T11:43:25Z 627.14999999999998 2016-12-08T11:43:33Z 626.75999999999999 2016-12-08T11:43:37Z 626.5 2016-12-08T11:43:44Z 626.38 2016-12-08T11:43:48Z 626.40999999999997 2016-12-08T11:43:53Z 626.5 2016-12-08T11:44:06Z 627.59000000000003 2016-12-08T11:44:15Z 628.29999999999995 2016-12-08T11:44:19Z 627.90999999999997 2016-12-08T11:44:27Z 627.5 2016-12-08T11:44:30Z 627.29999999999995 2016-12-08T11:44:32Z 626.78999999999996 2016-12-08T11:44:44Z 626.42999999999995 2016-12-08T11:44:47Z 626.66999999999996 2016-12-08T11:44:54Z 626.38999999999999 2016-12-08T11:44:59Z 626.03999999999996 2016-12-08T11:45:04Z 626.17999999999995 2016-12-08T11:45:08Z 626.38 2016-12-08T11:45:13Z 626.17999999999995 2016-12-08T11:45:15Z 625.63999999999999 2016-12-08T11:45:19Z 623.38 2016-12-08T11:45:26Z 622.39999999999998 2016-12-08T11:45:40Z 624.23000000000002 2016-12-08T11:45:52Z 624.40999999999997 2016-12-08T11:45:53Z 626.85000000000002 2016-12-08T11:46:05Z 628.04999999999995 2016-12-08T11:46:10Z 630.13999999999999 2016-12-08T11:46:19Z 631.24000000000001 2016-12-08T11:46:25Z 632.60000000000002 2016-12-08T11:46:31Z 633.12 2016-12-08T11:46:35Z 633.69000000000005 2016-12-08T11:46:47Z 633.62 2016-12-08T11:46:52Z 633.57000000000005 2016-12-08T11:47:08Z 633.44000000000005 2016-12-08T11:47:25Z 633.85000000000002 2016-12-08T11:47:40Z 634.17999999999995 2016-12-08T11:47:55Z 634.15999999999997 2016-12-08T11:47:56Z 634.25999999999999 2016-12-08T11:47:58Z 634.20000000000005 2016-12-08T11:48:02Z 634.03999999999996 2016-12-08T11:48:05Z 633.75 2016-12-08T11:48:08Z 593.48000000000002 2016-12-08T11:48:18Z