GPS_2016-07-26_065433 Traccia corrente: 26 LUG 2016 08:54 806.20 2016-07-26T06:54:33Z 806.20 2016-07-26T06:54:34Z 811.97 2016-07-26T06:54:39Z 816.78 2016-07-26T06:54:41Z 821.58 2016-07-26T06:54:43Z 826.39 2016-07-26T06:54:45Z 830.72 2016-07-26T06:54:47Z 834.56 2016-07-26T06:54:49Z 838.41 2016-07-26T06:54:51Z 841.77 2016-07-26T06:54:53Z 845.14 2016-07-26T06:54:55Z 848.02 2016-07-26T06:54:57Z 853.79 2016-07-26T06:55:00Z 853.79 2016-07-26T06:55:01Z 857.15 2016-07-26T06:55:04Z 858.59 2016-07-26T06:55:05Z 861.48 2016-07-26T06:55:10Z 865.32 2016-07-26T06:55:14Z 868.69 2016-07-26T06:55:18Z 872.05 2016-07-26T06:55:23Z 875.42 2016-07-26T06:55:28Z 878.30 2016-07-26T06:55:34Z 881.19 2016-07-26T06:55:43Z 884.55 2016-07-26T06:55:56Z 886.47 2016-07-26T06:56:10Z 886.95 2016-07-26T06:56:25Z 886.95 2016-07-26T06:56:39Z 886.95 2016-07-26T06:57:00Z 886.95 2016-07-26T06:57:36Z 886.47 2016-07-26T06:57:59Z 886.47 2016-07-26T06:58:15Z 886.95 2016-07-26T06:58:29Z 886.95 2016-07-26T06:58:58Z 886.95 2016-07-26T06:59:09Z 886.95 2016-07-26T06:59:24Z 886.95 2016-07-26T06:59:43Z 886.95 2016-07-26T07:00:03Z 886.95 2016-07-26T07:00:08Z 887.91 2016-07-26T07:00:23Z 889.84 2016-07-26T07:00:38Z 890.80 2016-07-26T07:00:51Z 891.28 2016-07-26T07:01:04Z 891.76 2016-07-26T07:01:18Z 892.24 2016-07-26T07:01:32Z 892.72 2016-07-26T07:01:47Z 893.20 2016-07-26T07:01:58Z 894.64 2016-07-26T07:02:14Z 894.64 2016-07-26T07:02:22Z 895.12 2016-07-26T07:02:24Z 895.12 2016-07-26T07:02:26Z 895.12 2016-07-26T07:02:29Z 895.61 2016-07-26T07:02:44Z 896.57 2016-07-26T07:02:59Z 896.57 2016-07-26T07:03:25Z 896.57 2016-07-26T07:03:53Z 898.49 2016-07-26T07:04:09Z 898.97 2016-07-26T07:04:25Z 899.93 2016-07-26T07:04:41Z 900.89 2016-07-26T07:04:59Z 902.33 2016-07-26T07:05:17Z 902.33 2016-07-26T07:05:31Z 902.82 2016-07-26T07:05:53Z 902.82 2016-07-26T07:06:08Z 902.82 2016-07-26T07:06:37Z 902.82 2016-07-26T07:07:08Z 902.82 2016-07-26T07:07:41Z 902.82 2016-07-26T07:08:21Z 902.82 2016-07-26T07:08:59Z 902.82 2016-07-26T07:09:36Z 902.82 2016-07-26T07:10:07Z 902.82 2016-07-26T07:10:38Z 902.82 2016-07-26T07:11:17Z 902.82 2016-07-26T07:11:54Z 902.82 2016-07-26T07:12:10Z 902.82 2016-07-26T07:12:22Z 903.30 2016-07-26T07:12:34Z 903.30 2016-07-26T07:12:37Z 904.26 2016-07-26T07:12:52Z 904.74 2016-07-26T07:13:06Z 905.22 2016-07-26T07:13:18Z 906.66 2016-07-26T07:13:31Z 908.10 2016-07-26T07:13:48Z 909.54 2016-07-26T07:14:05Z 911.47 2016-07-26T07:14:20Z 912.91 2016-07-26T07:14:35Z 914.35 2016-07-26T07:14:49Z 915.79 2016-07-26T07:15:03Z 917.72 2016-07-26T07:15:17Z 919.16 2016-07-26T07:15:33Z 921.08 2016-07-26T07:15:48Z 923.00 2016-07-26T07:16:02Z 923.96 2016-07-26T07:16:17Z 925.41 2016-07-26T07:16:30Z 926.85 2016-07-26T07:16:48Z 928.29 2016-07-26T07:17:01Z 929.25 2016-07-26T07:17:15Z 930.21 2016-07-26T07:17:29Z 930.21 2016-07-26T07:17:43Z 930.21 2016-07-26T07:18:09Z 930.21 2016-07-26T07:18:19Z 930.21 2016-07-26T07:18:32Z 930.21 2016-07-26T07:18:43Z 930.21 2016-07-26T07:18:48Z 930.21 2016-07-26T07:18:59Z 930.69 2016-07-26T07:19:12Z 930.69 2016-07-26T07:19:19Z 931.65 2016-07-26T07:19:32Z 931.65 2016-07-26T07:19:43Z 931.65 2016-07-26T07:19:55Z 931.17 2016-07-26T07:20:07Z 930.69 2016-07-26T07:20:21Z 930.21 2016-07-26T07:20:32Z 930.69 2016-07-26T07:20:46Z 930.69 2016-07-26T07:20:58Z 932.62 2016-07-26T07:21:13Z 934.06 2016-07-26T07:21:27Z 935.98 2016-07-26T07:21:42Z 936.94 2016-07-26T07:21:53Z 938.38 2016-07-26T07:22:06Z 940.31 2016-07-26T07:22:20Z 941.75 2016-07-26T07:22:35Z 944.15 2016-07-26T07:22:51Z 945.11 2016-07-26T07:23:03Z 946.56 2016-07-26T07:23:16Z 948.00 2016-07-26T07:23:30Z 953.77 2016-07-26T07:53:59Z 953.77 2016-07-26T07:54:01Z 954.73 2016-07-26T07:54:03Z 955.21 2016-07-26T07:54:12Z 956.65 2016-07-26T07:54:25Z 957.61 2016-07-26T07:54:39Z 958.57 2016-07-26T07:54:53Z 959.05 2016-07-26T07:55:09Z 959.05 2016-07-26T07:55:15Z 960.01 2016-07-26T07:55:29Z 962.42 2016-07-26T07:55:44Z 965.78 2016-07-26T07:56:05Z 967.22 2016-07-26T07:56:25Z 967.70 2016-07-26T07:56:38Z 968.18 2016-07-26T07:56:57Z 968.18 2016-07-26T07:57:11Z 969.15 2016-07-26T07:57:27Z 969.15 2016-07-26T07:57:42Z 969.15 2016-07-26T07:57:57Z 969.15 2016-07-26T07:58:14Z 968.18 2016-07-26T07:58:30Z 967.70 2016-07-26T07:58:45Z 967.70 2016-07-26T07:59:01Z 970.11 2016-07-26T07:59:17Z 971.07 2016-07-26T07:59:32Z 971.55 2016-07-26T07:59:45Z 972.51 2016-07-26T07:59:59Z 972.51 2016-07-26T08:00:17Z 972.51 2016-07-26T08:00:34Z 972.51 2016-07-26T08:00:50Z 973.95 2016-07-26T08:01:07Z 974.43 2016-07-26T08:01:23Z 974.43 2016-07-26T08:01:38Z 975.39 2016-07-26T08:01:55Z 975.88 2016-07-26T08:02:14Z 975.88 2016-07-26T08:02:23Z 976.84 2016-07-26T08:02:40Z 977.32 2016-07-26T08:02:56Z 977.32 2016-07-26T08:03:13Z 975.39 2016-07-26T08:03:32Z 975.39 2016-07-26T08:03:52Z 975.39 2016-07-26T08:04:17Z 976.36 2016-07-26T08:04:38Z 978.28 2016-07-26T08:04:53Z 978.76 2016-07-26T08:05:09Z 979.24 2016-07-26T08:05:25Z 979.24 2016-07-26T08:05:41Z 979.24 2016-07-26T08:05:55Z 980.20 2016-07-26T08:06:12Z 983.09 2016-07-26T08:06:34Z 984.53 2016-07-26T08:06:51Z 985.97 2016-07-26T08:07:13Z 987.41 2016-07-26T08:07:33Z 985.01 2016-07-26T08:07:55Z 983.57 2016-07-26T08:08:09Z 982.12 2016-07-26T08:08:22Z 980.20 2016-07-26T08:08:35Z 978.76 2016-07-26T08:08:53Z 977.32 2016-07-26T08:09:07Z 975.88 2016-07-26T08:09:20Z 974.43 2016-07-26T08:09:34Z 972.03 2016-07-26T08:09:50Z 970.11 2016-07-26T08:10:05Z 968.67 2016-07-26T08:10:16Z 966.74 2016-07-26T08:10:32Z 966.74 2016-07-26T08:10:33Z 966.74 2016-07-26T08:10:36Z 966.26 2016-07-26T08:10:42Z 966.26 2016-07-26T08:10:59Z 966.26 2016-07-26T08:11:13Z 966.26 2016-07-26T08:11:16Z 966.26 2016-07-26T08:11:18Z 966.26 2016-07-26T08:11:20Z 965.78 2016-07-26T08:11:34Z 965.78 2016-07-26T08:11:42Z 964.82 2016-07-26T08:11:51Z 964.82 2016-07-26T08:11:54Z 964.82 2016-07-26T08:12:04Z 964.82 2016-07-26T08:12:07Z 964.82 2016-07-26T08:12:11Z 964.82 2016-07-26T08:12:17Z 964.34 2016-07-26T08:12:27Z 963.86 2016-07-26T08:12:42Z 963.38 2016-07-26T08:12:48Z 963.38 2016-07-26T08:12:51Z 963.38 2016-07-26T08:13:01Z 962.90 2016-07-26T08:13:05Z 962.90 2016-07-26T08:13:09Z 962.90 2016-07-26T08:13:13Z 961.94 2016-07-26T08:13:21Z 961.46 2016-07-26T08:13:28Z 960.98 2016-07-26T08:13:32Z 960.98 2016-07-26T08:13:35Z 960.01 2016-07-26T08:13:50Z 958.57 2016-07-26T08:14:02Z 958.09 2016-07-26T08:14:16Z 957.61 2016-07-26T08:14:29Z 956.65 2016-07-26T08:14:45Z 956.17 2016-07-26T08:15:00Z 956.17 2016-07-26T08:15:01Z 955.69 2016-07-26T08:15:11Z 955.69 2016-07-26T08:15:24Z 955.69 2016-07-26T08:15:28Z 955.69 2016-07-26T08:15:32Z 954.73 2016-07-26T08:15:35Z 954.73 2016-07-26T08:15:39Z 953.77 2016-07-26T08:15:49Z 953.77 2016-07-26T08:15:50Z 953.28 2016-07-26T08:15:57Z 952.80 2016-07-26T08:16:01Z 952.32 2016-07-26T08:16:10Z 951.36 2016-07-26T08:16:16Z 951.36 2016-07-26T08:16:19Z 951.36 2016-07-26T08:16:23Z 950.88 2016-07-26T08:16:26Z 950.88 2016-07-26T08:16:29Z 950.88 2016-07-26T08:16:33Z 950.40 2016-07-26T08:16:44Z 949.92 2016-07-26T08:16:51Z 949.44 2016-07-26T08:17:08Z 949.44 2016-07-26T08:17:20Z 948.00 2016-07-26T08:17:37Z 947.04 2016-07-26T08:17:56Z 946.56 2016-07-26T08:18:01Z 946.56 2016-07-26T08:18:04Z 944.63 2016-07-26T08:18:15Z 944.15 2016-07-26T08:18:20Z 943.67 2016-07-26T08:18:34Z 943.19 2016-07-26T08:18:48Z 943.19 2016-07-26T08:18:56Z 944.15 2016-07-26T08:19:07Z 944.63 2016-07-26T08:19:11Z 944.15 2016-07-26T08:19:22Z 943.19 2016-07-26T08:19:42Z 943.19 2016-07-26T08:20:06Z 943.19 2016-07-26T08:20:24Z 942.71 2016-07-26T08:20:38Z 942.71 2016-07-26T08:20:57Z 941.75 2016-07-26T08:21:12Z 941.27 2016-07-26T08:21:45Z 941.27 2016-07-26T08:22:23Z 941.27 2016-07-26T08:22:56Z 941.27 2016-07-26T08:23:23Z 941.27 2016-07-26T08:23:41Z 941.27 2016-07-26T08:24:01Z 941.27 2016-07-26T08:24:25Z 941.27 2016-07-26T08:24:38Z 941.27 2016-07-26T08:25:03Z 941.27 2016-07-26T08:25:23Z 941.27 2016-07-26T08:25:50Z 941.27 2016-07-26T08:26:15Z 941.27 2016-07-26T08:26:36Z 941.27 2016-07-26T08:26:56Z 941.27 2016-07-26T08:27:26Z 941.27 2016-07-26T08:27:54Z 941.27 2016-07-26T08:28:20Z 941.27 2016-07-26T08:28:37Z 941.27 2016-07-26T08:29:09Z 941.27 2016-07-26T08:29:30Z 941.27 2016-07-26T08:29:49Z 942.23 2016-07-26T08:30:02Z 944.15 2016-07-26T08:30:17Z 946.07 2016-07-26T08:30:30Z 948.96 2016-07-26T08:30:46Z 950.40 2016-07-26T08:30:58Z 953.77 2016-07-26T08:31:14Z 955.21 2016-07-26T08:31:28Z 956.65 2016-07-26T08:31:42Z 958.09 2016-07-26T08:31:56Z 960.49 2016-07-26T08:32:14Z 960.98 2016-07-26T08:32:27Z 962.42 2016-07-26T08:32:41Z 964.82 2016-07-26T08:32:57Z 966.74 2016-07-26T08:33:13Z 968.67 2016-07-26T08:33:33Z 971.55 2016-07-26T08:33:49Z 972.51 2016-07-26T08:34:13Z 972.99 2016-07-26T08:34:30Z 972.99 2016-07-26T08:34:47Z 974.91 2016-07-26T08:35:02Z 976.36 2016-07-26T08:35:15Z 977.80 2016-07-26T08:35:29Z 978.76 2016-07-26T08:35:42Z 979.72 2016-07-26T08:35:55Z 980.68 2016-07-26T08:36:10Z 981.16 2016-07-26T08:36:26Z 982.12 2016-07-26T08:36:42Z 982.60 2016-07-26T08:36:57Z 984.53 2016-07-26T08:37:13Z 985.97 2016-07-26T08:37:28Z 987.89 2016-07-26T08:37:45Z 989.81 2016-07-26T08:38:00Z 990.78 2016-07-26T08:38:16Z 991.74 2016-07-26T08:38:29Z 992.22 2016-07-26T08:38:45Z 993.18 2016-07-26T08:38:59Z 993.66 2016-07-26T08:39:16Z 993.66 2016-07-26T08:39:36Z 993.66 2016-07-26T08:39:52Z 994.14 2016-07-26T08:40:11Z 994.62 2016-07-26T08:40:16Z 994.62 2016-07-26T08:40:35Z 994.62 2016-07-26T08:40:57Z 994.62 2016-07-26T08:41:15Z 994.62 2016-07-26T08:41:35Z 994.62 2016-07-26T08:41:54Z 997.02 2016-07-26T08:42:16Z 998.95 2016-07-26T08:42:35Z 1000.39 2016-07-26T08:43:02Z 1002.79 2016-07-26T08:43:23Z 1004.72 2016-07-26T08:43:45Z 1006.16 2016-07-26T08:44:07Z 1007.12 2016-07-26T08:44:27Z 1008.08 2016-07-26T08:44:51Z 1009.52 2016-07-26T08:45:08Z 1012.41 2016-07-26T08:45:27Z 1014.81 2016-07-26T08:45:47Z 1016.25 2016-07-26T08:46:05Z 1017.21 2016-07-26T08:46:24Z 1018.65 2016-07-26T08:46:43Z 1019.13 2016-07-26T08:47:11Z 1019.13 2016-07-26T08:47:31Z 1018.65 2016-07-26T08:47:48Z 1018.65 2016-07-26T08:48:06Z 1018.65 2016-07-26T08:48:29Z 1019.13 2016-07-26T08:48:47Z 1020.10 2016-07-26T08:49:10Z 1022.02 2016-07-26T08:49:35Z 1022.98 2016-07-26T08:49:51Z 1023.94 2016-07-26T08:50:10Z 1025.38 2016-07-26T08:50:28Z 1027.31 2016-07-26T08:50:52Z 1028.27 2016-07-26T08:51:11Z 1029.71 2016-07-26T08:51:30Z 1030.67 2016-07-26T08:51:51Z 1031.15 2016-07-26T08:52:18Z 1031.63 2016-07-26T08:52:37Z 1031.63 2016-07-26T08:52:56Z 1031.63 2016-07-26T08:53:21Z 1031.63 2016-07-26T08:53:40Z 1030.19 2016-07-26T08:53:58Z 1033.07 2016-07-26T08:54:17Z 1035.96 2016-07-26T08:54:39Z 1037.88 2016-07-26T08:54:58Z 1037.88 2016-07-26T08:55:18Z 1037.88 2016-07-26T08:55:42Z 1038.36 2016-07-26T08:56:01Z 1041.25 2016-07-26T08:56:23Z 1043.17 2016-07-26T08:56:42Z 1044.61 2016-07-26T08:57:02Z 1044.13 2016-07-26T08:57:22Z 1044.61 2016-07-26T08:57:38Z 1044.61 2016-07-26T08:57:58Z 1044.61 2016-07-26T08:58:15Z 1044.61 2016-07-26T08:58:27Z 1044.13 2016-07-26T08:58:45Z 1044.13 2016-07-26T08:59:08Z 1044.13 2016-07-26T08:59:24Z 1044.13 2016-07-26T08:59:40Z 1044.61 2016-07-26T09:00:06Z 1044.61 2016-07-26T09:00:37Z 1044.61 2016-07-26T09:01:06Z 1044.61 2016-07-26T09:01:43Z 1044.61 2016-07-26T09:02:11Z 1044.61 2016-07-26T09:02:34Z 1044.61 2016-07-26T09:03:04Z 1044.61 2016-07-26T09:03:33Z 1044.61 2016-07-26T09:04:10Z 1044.61 2016-07-26T09:04:48Z 1044.61 2016-07-26T09:05:19Z 1044.61 2016-07-26T09:05:55Z 1044.61 2016-07-26T09:06:27Z 1044.61 2016-07-26T09:06:57Z 1044.61 2016-07-26T09:07:23Z 1044.61 2016-07-26T09:07:57Z 1044.61 2016-07-26T09:08:24Z 1044.61 2016-07-26T09:08:48Z 1044.61 2016-07-26T09:09:15Z 1044.61 2016-07-26T09:09:39Z 1044.61 2016-07-26T09:10:07Z 1044.61 2016-07-26T09:10:33Z 1044.61 2016-07-26T09:11:03Z 1044.61 2016-07-26T09:11:31Z 1044.61 2016-07-26T09:12:06Z 1044.61 2016-07-26T09:12:35Z 1044.61 2016-07-26T09:13:12Z 1044.61 2016-07-26T09:13:46Z 1044.61 2016-07-26T09:14:19Z 1044.61 2016-07-26T09:14:49Z 1044.61 2016-07-26T09:15:14Z 1044.61 2016-07-26T09:15:40Z 1044.61 2016-07-26T09:16:01Z 1044.61 2016-07-26T09:16:28Z 1044.61 2016-07-26T09:17:01Z 1044.61 2016-07-26T09:17:26Z 1044.61 2016-07-26T09:17:53Z 1044.61 2016-07-26T09:18:29Z 1044.61 2016-07-26T09:19:00Z 1044.61 2016-07-26T09:19:27Z 1044.61 2016-07-26T09:19:54Z 1044.61 2016-07-26T09:20:37Z 1044.61 2016-07-26T09:21:09Z 1044.61 2016-07-26T09:21:51Z 1044.61 2016-07-26T09:22:17Z 1044.61 2016-07-26T09:22:38Z 1044.61 2016-07-26T09:23:02Z 1044.61 2016-07-26T09:23:32Z 1044.61 2016-07-26T09:23:57Z 1044.61 2016-07-26T09:24:15Z 1044.61 2016-07-26T09:24:37Z 1044.61 2016-07-26T09:24:57Z 1043.17 2016-07-26T09:25:14Z 1043.17 2016-07-26T09:25:30Z 1043.17 2016-07-26T09:25:56Z 1043.17 2016-07-26T09:26:29Z 1043.17 2016-07-26T09:26:45Z 1042.69 2016-07-26T09:27:12Z 1042.69 2016-07-26T09:27:23Z 1042.69 2016-07-26T09:27:57Z 1042.69 2016-07-26T09:28:29Z 1042.69 2016-07-26T09:28:47Z 1042.69 2016-07-26T09:29:09Z 1042.69 2016-07-26T09:29:25Z 1042.69 2016-07-26T09:29:50Z 1042.69 2016-07-26T09:30:25Z 1042.69 2016-07-26T09:30:41Z 1042.69 2016-07-26T09:30:55Z 1042.69 2016-07-26T09:31:18Z 1042.21 2016-07-26T09:31:37Z 1042.21 2016-07-26T09:31:53Z 1040.76 2016-07-26T09:32:09Z 1040.28 2016-07-26T09:32:29Z 1038.36 2016-07-26T09:32:44Z 1036.44 2016-07-26T09:33:07Z 1033.07 2016-07-26T09:33:25Z 1030.67 2016-07-26T09:33:45Z 1028.75 2016-07-26T09:34:05Z 1028.75 2016-07-26T09:34:28Z 1028.27 2016-07-26T09:34:51Z 1027.31 2016-07-26T09:35:11Z 1026.83 2016-07-26T09:35:32Z 1026.34 2016-07-26T09:35:50Z 1025.86 2016-07-26T09:36:10Z 1023.94 2016-07-26T09:36:29Z 1021.06 2016-07-26T09:36:49Z 1019.62 2016-07-26T09:37:05Z 1016.73 2016-07-26T09:37:30Z 1016.25 2016-07-26T09:37:42Z 1015.77 2016-07-26T09:38:07Z 1014.81 2016-07-26T09:38:27Z 1014.33 2016-07-26T09:38:51Z 1011.93 2016-07-26T09:39:12Z 1010.48 2016-07-26T09:39:31Z 1008.08 2016-07-26T09:39:50Z 1006.64 2016-07-26T09:40:11Z 1004.72 2016-07-26T09:40:32Z 1002.31 2016-07-26T09:40:49Z 998.95 2016-07-26T09:41:09Z 995.10 2016-07-26T09:41:19Z 993.66 2016-07-26T09:41:37Z 990.78 2016-07-26T09:41:59Z 989.81 2016-07-26T09:42:16Z 988.85 2016-07-26T09:42:39Z 988.85 2016-07-26T09:43:07Z 988.37 2016-07-26T09:43:27Z 987.41 2016-07-26T09:43:47Z 985.49 2016-07-26T09:44:05Z 984.05 2016-07-26T09:44:27Z 981.16 2016-07-26T09:44:46Z 978.28 2016-07-26T09:44:55Z 977.80 2016-07-26T09:45:14Z 976.36 2016-07-26T09:45:36Z 975.88 2016-07-26T09:45:57Z 973.95 2016-07-26T09:46:15Z 972.51 2016-07-26T09:46:35Z 970.59 2016-07-26T09:46:54Z 968.18 2016-07-26T09:47:11Z 965.30 2016-07-26T09:47:31Z 961.94 2016-07-26T09:47:49Z 958.57 2016-07-26T09:48:07Z 955.21 2016-07-26T09:48:14Z 952.80 2016-07-26T09:48:35Z 952.80 2016-07-26T09:48:57Z 952.80 2016-07-26T09:49:32Z 950.88 2016-07-26T09:49:52Z 948.96 2016-07-26T09:50:16Z 945.11 2016-07-26T09:50:27Z 942.23 2016-07-26T09:50:31Z 940.79 2016-07-26T09:50:53Z 937.90 2016-07-26T09:51:16Z 935.98 2016-07-26T09:51:35Z 935.02 2016-07-26T09:51:52Z 934.54 2016-07-26T09:52:11Z 934.54 2016-07-26T09:52:31Z 934.06 2016-07-26T09:52:51Z 931.65 2016-07-26T09:53:10Z 930.69 2016-07-26T09:53:25Z 929.73 2016-07-26T09:53:41Z 928.77 2016-07-26T09:53:58Z 926.85 2016-07-26T09:54:15Z 925.41 2016-07-26T09:54:31Z 923.96 2016-07-26T09:54:49Z 923.00 2016-07-26T09:55:03Z 922.52 2016-07-26T09:55:06Z 920.60 2016-07-26T09:55:19Z 920.12 2016-07-26T09:55:22Z 918.68 2016-07-26T09:55:35Z 917.72 2016-07-26T09:55:49Z 917.72 2016-07-26T09:55:51Z 917.72 2016-07-26T09:56:06Z 917.24 2016-07-26T09:56:19Z 917.24 2016-07-26T09:56:33Z 917.24 2016-07-26T09:56:37Z 917.24 2016-07-26T09:56:45Z 917.24 2016-07-26T09:57:01Z 918.20 2016-07-26T09:57:17Z 919.16 2016-07-26T09:57:31Z 919.16 2016-07-26T09:57:35Z 920.12 2016-07-26T09:57:51Z 920.60 2016-07-26T09:58:10Z 920.60 2016-07-26T09:58:27Z 920.60 2016-07-26T09:58:47Z 920.60 2016-07-26T09:59:21Z 920.60 2016-07-26T09:59:43Z 920.60 2016-07-26T10:00:08Z 920.60 2016-07-26T10:00:33Z 920.60 2016-07-26T10:00:54Z 918.68 2016-07-26T10:01:16Z 917.24 2016-07-26T10:01:36Z 916.27 2016-07-26T10:01:54Z 917.24 2016-07-26T10:02:05Z 919.16 2016-07-26T10:02:24Z 919.64 2016-07-26T10:02:44Z 920.60 2016-07-26T10:03:04Z 921.56 2016-07-26T10:03:22Z 922.04 2016-07-26T10:03:42Z 922.52 2016-07-26T10:03:59Z 923.00 2016-07-26T10:04:19Z 923.48 2016-07-26T10:04:47Z 922.52 2016-07-26T10:05:10Z 922.52 2016-07-26T10:05:29Z 922.04 2016-07-26T10:05:52Z 922.04 2016-07-26T10:06:16Z 922.04 2016-07-26T10:06:36Z 923.48 2016-07-26T10:06:42Z 923.96 2016-07-26T10:06:56Z 923.96 2016-07-26T10:07:17Z 922.04 2016-07-26T10:07:31Z 920.12 2016-07-26T10:07:50Z 918.68 2016-07-26T10:08:07Z 916.27 2016-07-26T10:08:26Z 914.35 2016-07-26T10:08:41Z 914.83 2016-07-26T10:08:43Z 914.35 2016-07-26T10:08:56Z 913.87 2016-07-26T10:09:02Z 912.43 2016-07-26T10:09:10Z 912.43 2016-07-26T10:09:14Z 911.47 2016-07-26T10:09:28Z 909.06 2016-07-26T10:09:48Z 908.58 2016-07-26T10:09:54Z 906.66 2016-07-26T10:10:13Z 904.26 2016-07-26T10:10:30Z 900.89 2016-07-26T10:10:51Z 899.45 2016-07-26T10:11:08Z 897.53 2016-07-26T10:11:25Z 896.09 2016-07-26T10:11:40Z 895.12 2016-07-26T10:11:59Z 893.68 2016-07-26T10:12:17Z 892.72 2016-07-26T10:12:35Z 891.28 2016-07-26T10:12:51Z 890.32 2016-07-26T10:12:59Z 890.32 2016-07-26T10:13:01Z 889.84 2016-07-26T10:13:17Z 889.84 2016-07-26T10:13:33Z 889.84 2016-07-26T10:13:54Z 889.84 2016-07-26T10:14:17Z 890.32 2016-07-26T10:14:24Z 890.32 2016-07-26T10:14:34Z 890.32 2016-07-26T10:14:58Z 890.32 2016-07-26T10:15:24Z 889.36 2016-07-26T10:15:47Z 889.36 2016-07-26T10:15:56Z 889.36 2016-07-26T10:16:38Z 889.36 2016-07-26T10:17:04Z 888.88 2016-07-26T10:17:27Z 888.88 2016-07-26T10:17:48Z 888.88 2016-07-26T10:18:13Z 888.88 2016-07-26T10:18:41Z 888.88 2016-07-26T10:19:05Z 888.88 2016-07-26T10:19:30Z 888.88 2016-07-26T10:19:38Z #14 #e8e8ff