Garmin International 2016-06-19T16:28:17Z 999.99M.PLAURIS 18-6 2016 Black 77501 446.67000000000002 2016-06-18T06:09:45Z 445.70999999999998 2016-06-18T06:10:11Z 445.70999999999998 2016-06-18T06:10:20Z 445.23000000000002 2016-06-18T06:10:33Z 445.23000000000002 2016-06-18T06:10:34Z 447.14999999999998 2016-06-18T06:10:36Z 447.14999999999998 2016-06-18T06:10:42Z 445.70999999999998 2016-06-18T06:10:44Z 446.67000000000002 2016-06-18T06:10:59Z 446.19 2016-06-18T06:11:14Z 446.67000000000002 2016-06-18T06:11:29Z 448.11000000000001 2016-06-18T06:11:34Z 505.31 2016-06-18T06:11:51Z 501.94999999999999 2016-06-18T06:11:55Z 501.94999999999999 2016-06-18T06:11:56Z 503.38999999999999 2016-06-18T06:12:06Z 506.75 2016-06-18T06:12:09Z 505.31 2016-06-18T06:12:17Z 508.67000000000002 2016-06-18T06:12:31Z 510.60000000000002 2016-06-18T06:12:43Z 511.56 2016-06-18T06:12:48Z 513.96000000000004 2016-06-18T06:13:03Z 515.39999999999998 2016-06-18T06:13:08Z 515.88 2016-06-18T06:13:22Z 517.33000000000004 2016-06-18T06:13:36Z 519.25 2016-06-18T06:13:49Z 522.13 2016-06-18T06:14:06Z 524.05999999999995 2016-06-18T06:14:22Z 525.01999999999998 2016-06-18T06:14:25Z 526.94000000000005 2016-06-18T06:14:42Z 529.34000000000003 2016-06-18T06:14:58Z 532.23000000000002 2016-06-18T06:15:16Z 535.11000000000001 2016-06-18T06:15:33Z 536.54999999999995 2016-06-18T06:15:47Z 537.99000000000001 2016-06-18T06:16:00Z 539.91999999999996 2016-06-18T06:16:15Z 542.32000000000005 2016-06-18T06:16:32Z 543.75999999999999 2016-06-18T06:16:47Z 545.20000000000005 2016-06-18T06:16:59Z 547.13 2016-06-18T06:17:15Z 549.04999999999995 2016-06-18T06:17:33Z 550.97000000000003 2016-06-18T06:17:47Z 553.38 2016-06-18T06:18:05Z 555.77999999999997 2016-06-18T06:18:21Z 557.70000000000005 2016-06-18T06:18:31Z 559.13999999999999 2016-06-18T06:18:45Z 560.59000000000003 2016-06-18T06:18:59Z 562.50999999999999 2016-06-18T06:19:14Z 564.90999999999997 2016-06-18T06:19:29Z 565.38999999999999 2016-06-18T06:19:31Z 565.87 2016-06-18T06:19:38Z 567.79999999999995 2016-06-18T06:19:50Z 568.27999999999997 2016-06-18T06:19:59Z 570.20000000000005 2016-06-18T06:20:13Z 572.12 2016-06-18T06:20:28Z 573.55999999999995 2016-06-18T06:20:43Z 574.03999999999996 2016-06-18T06:21:02Z 574.03999999999996 2016-06-18T06:21:22Z 574.52999999999997 2016-06-18T06:21:38Z 575.49000000000001 2016-06-18T06:21:53Z 578.37 2016-06-18T06:22:11Z 579.80999999999995 2016-06-18T06:22:27Z 581.25 2016-06-18T06:22:45Z 582.22000000000003 2016-06-18T06:23:01Z 583.65999999999997 2016-06-18T06:23:16Z 585.10000000000002 2016-06-18T06:23:33Z 587.01999999999998 2016-06-18T06:23:46Z 588.95000000000005 2016-06-18T06:24:00Z 589.90999999999997 2016-06-18T06:24:15Z 590.38999999999999 2016-06-18T06:24:30Z 588.46000000000004 2016-06-18T06:24:46Z 587.5 2016-06-18T06:24:59Z 588.46000000000004 2016-06-18T06:25:13Z 588.46000000000004 2016-06-18T06:25:27Z 588.46000000000004 2016-06-18T06:25:48Z 588.95000000000005 2016-06-18T06:26:01Z 590.87 2016-06-18T06:26:15Z 593.26999999999998 2016-06-18T06:26:27Z 595.19000000000005 2016-06-18T06:26:41Z 598.08000000000004 2016-06-18T06:26:57Z 600.48000000000002 2016-06-18T06:27:11Z 602.39999999999998 2016-06-18T06:27:24Z 604.33000000000004 2016-06-18T06:27:38Z 604.33000000000004 2016-06-18T06:27:43Z 606.73000000000002 2016-06-18T06:27:56Z 610.09000000000003 2016-06-18T06:28:11Z 613.46000000000004 2016-06-18T06:28:21Z 612.98000000000002 2016-06-18T06:28:33Z 613.94000000000005 2016-06-18T06:28:48Z 615.38 2016-06-18T06:29:03Z 617.77999999999997 2016-06-18T06:29:21Z 620.66999999999996 2016-06-18T06:29:35Z 621.63 2016-06-18T06:29:48Z 621.63 2016-06-18T06:30:02Z 621.63 2016-06-18T06:30:13Z 625.96000000000004 2016-06-18T06:30:27Z 625.96000000000004 2016-06-18T06:30:36Z 627.88 2016-06-18T06:30:48Z 630.75999999999999 2016-06-18T06:31:04Z 633.16999999999996 2016-06-18T06:31:19Z 635.09000000000003 2016-06-18T06:31:34Z 637.97000000000003 2016-06-18T06:31:50Z 639.88999999999999 2016-06-18T06:32:06Z 641.34000000000003 2016-06-18T06:32:21Z 643.74000000000001 2016-06-18T06:32:37Z 646.13999999999999 2016-06-18T06:32:52Z 649.02999999999997 2016-06-18T06:33:08Z 650.95000000000005 2016-06-18T06:33:22Z 654.30999999999995 2016-06-18T06:33:38Z 655.75999999999999 2016-06-18T06:33:51Z 658.15999999999997 2016-06-18T06:34:09Z 660.08000000000004 2016-06-18T06:34:28Z 662.97000000000003 2016-06-18T06:34:44Z 664.88999999999999 2016-06-18T06:35:04Z 667.28999999999996 2016-06-18T06:35:19Z 670.17999999999995 2016-06-18T06:35:36Z 672.58000000000004 2016-06-18T06:35:55Z 675.46000000000004 2016-06-18T06:36:15Z 677.87 2016-06-18T06:36:30Z 680.75 2016-06-18T06:36:52Z 683.14999999999998 2016-06-18T06:37:08Z 685.08000000000004 2016-06-18T06:37:34Z 687.96000000000004 2016-06-18T06:37:52Z 690.36000000000001 2016-06-18T06:38:08Z 693.25 2016-06-18T06:38:23Z 695.64999999999998 2016-06-18T06:38:37Z 698.52999999999997 2016-06-18T06:38:55Z 699.98000000000002 2016-06-18T06:39:12Z 702.38 2016-06-18T06:39:31Z 704.29999999999995 2016-06-18T06:39:47Z 706.71000000000004 2016-06-18T06:40:09Z 709.59000000000003 2016-06-18T06:40:26Z 711.02999999999997 2016-06-18T06:40:49Z 713.44000000000005 2016-06-18T06:41:04Z 716.32000000000005 2016-06-18T06:41:20Z 719.67999999999995 2016-06-18T06:41:31Z 719.20000000000005 2016-06-18T06:42:00Z 719.20000000000005 2016-06-18T06:42:01Z 722.09000000000003 2016-06-18T06:42:18Z 724.00999999999999 2016-06-18T06:42:32Z 726.88999999999999 2016-06-18T06:42:48Z 730.25999999999999 2016-06-18T06:43:04Z 733.13999999999999 2016-06-18T06:43:22Z 735.07000000000005 2016-06-18T06:43:36Z 737.47000000000003 2016-06-18T06:43:50Z 740.35000000000002 2016-06-18T06:44:06Z 742.27999999999997 2016-06-18T06:44:22Z 744.67999999999995 2016-06-18T06:44:36Z 747.08000000000004 2016-06-18T06:44:52Z 749.97000000000003 2016-06-18T06:45:12Z 752.37 2016-06-18T06:45:27Z 753.80999999999995 2016-06-18T06:45:40Z 756.21000000000004 2016-06-18T06:45:54Z 759.58000000000004 2016-06-18T06:46:12Z 761.5 2016-06-18T06:46:27Z 763.41999999999996 2016-06-18T06:46:43Z 765.35000000000002 2016-06-18T06:46:56Z 765.35000000000002 2016-06-18T06:46:57Z 765.35000000000002 2016-06-18T06:47:00Z 766.78999999999996 2016-06-18T06:47:12Z 768.71000000000004 2016-06-18T06:47:24Z 770.63 2016-06-18T06:47:38Z 772.55999999999995 2016-06-18T06:47:54Z 773.51999999999998 2016-06-18T06:48:11Z 774.48000000000002 2016-06-18T06:48:24Z 775.91999999999996 2016-06-18T06:48:37Z 777.36000000000001 2016-06-18T06:48:51Z 778.80999999999995 2016-06-18T06:48:53Z 781.69000000000005 2016-06-18T06:49:07Z 779.28999999999996 2016-06-18T06:49:19Z 780.25 2016-06-18T06:49:25Z 782.64999999999998 2016-06-18T06:49:40Z 784.09000000000003 2016-06-18T06:49:57Z 786.01999999999998 2016-06-18T06:50:15Z 787.94000000000005 2016-06-18T06:50:33Z 789.86000000000001 2016-06-18T06:50:48Z 792.25999999999999 2016-06-18T06:51:04Z 793.71000000000004 2016-06-18T06:51:18Z 795.14999999999998 2016-06-18T06:51:34Z 798.02999999999997 2016-06-18T06:51:47Z 796.59000000000003 2016-06-18T06:51:56Z 799.47000000000003 2016-06-18T06:52:13Z 801.39999999999998 2016-06-18T06:52:29Z 803.79999999999995 2016-06-18T06:52:45Z 806.20000000000005 2016-06-18T06:53:01Z 808.13 2016-06-18T06:53:15Z 811.00999999999999 2016-06-18T06:53:35Z 812.92999999999995 2016-06-18T06:53:50Z 814.37 2016-06-18T06:54:06Z 814.85000000000002 2016-06-18T06:54:22Z 817.25999999999999 2016-06-18T06:54:38Z 818.70000000000005 2016-06-18T06:54:50Z 820.62 2016-06-18T06:55:04Z 823.02999999999997 2016-06-18T06:55:21Z 824.47000000000003 2016-06-18T06:55:42Z 826.38999999999999 2016-06-18T06:56:01Z 828.30999999999995 2016-06-18T06:56:15Z 830.24000000000001 2016-06-18T06:56:29Z 832.15999999999997 2016-06-18T06:56:36Z 832.15999999999997 2016-06-18T06:56:48Z 834.55999999999995 2016-06-18T06:56:50Z 834.08000000000004 2016-06-18T06:57:00Z 836.48000000000002 2016-06-18T06:57:14Z 838.40999999999997 2016-06-18T06:57:29Z 840.80999999999995 2016-06-18T06:57:42Z 843.21000000000004 2016-06-18T06:57:57Z 846.10000000000002 2016-06-18T06:58:14Z 847.53999999999996 2016-06-18T06:58:29Z 849.46000000000004 2016-06-18T06:58:42Z 851.87 2016-06-18T06:58:57Z 851.87 2016-06-18T06:59:16Z 851.87 2016-06-18T06:59:39Z 852.35000000000002 2016-06-18T07:00:06Z 853.78999999999996 2016-06-18T07:00:22Z 856.19000000000005 2016-06-18T07:00:38Z 858.59000000000003 2016-06-18T07:00:55Z 861.48000000000002 2016-06-18T07:01:07Z 863.39999999999998 2016-06-18T07:01:25Z 865.32000000000005 2016-06-18T07:01:41Z 868.21000000000004 2016-06-18T07:01:56Z 871.57000000000005 2016-06-18T07:02:15Z 872.52999999999997 2016-06-18T07:02:33Z 873.98000000000002 2016-06-18T07:02:47Z 877.34000000000003 2016-06-18T07:03:04Z 878.77999999999997 2016-06-18T07:03:22Z 882.63 2016-06-18T07:03:30Z 881.19000000000005 2016-06-18T07:03:41Z 883.59000000000003 2016-06-18T07:03:56Z 886.47000000000003 2016-06-18T07:04:14Z 888.39999999999998 2016-06-18T07:04:33Z 891.75999999999999 2016-06-18T07:04:51Z 893.67999999999995 2016-06-18T07:05:08Z 895.61000000000001 2016-06-18T07:05:27Z 897.52999999999997 2016-06-18T07:05:43Z 898.97000000000003 2016-06-18T07:05:59Z 901.85000000000002 2016-06-18T07:06:18Z 903.77999999999997 2016-06-18T07:06:32Z 903.77999999999997 2016-06-18T07:06:54Z 904.25999999999999 2016-06-18T07:07:15Z 904.25999999999999 2016-06-18T07:07:32Z 907.13999999999999 2016-06-18T07:07:50Z 908.58000000000004 2016-06-18T07:08:04Z 910.50999999999999 2016-06-18T07:08:19Z 913.87 2016-06-18T07:08:36Z 914.83000000000004 2016-06-18T07:08:56Z 915.30999999999995 2016-06-18T07:09:16Z 914.35000000000002 2016-06-18T07:09:38Z 914.35000000000002 2016-06-18T07:10:01Z 916.26999999999998 2016-06-18T07:10:17Z 916.26999999999998 2016-06-18T07:10:31Z 916.26999999999998 2016-06-18T07:10:34Z 915.78999999999996 2016-06-18T07:10:47Z 918.67999999999995 2016-06-18T07:11:04Z 920.60000000000002 2016-06-18T07:11:19Z 922.51999999999998 2016-06-18T07:11:37Z 923.48000000000002 2016-06-18T07:11:54Z 926.37 2016-06-18T07:12:11Z 928.76999999999998 2016-06-18T07:12:28Z 931.16999999999996 2016-06-18T07:12:44Z 934.05999999999995 2016-06-18T07:13:03Z 935.01999999999998 2016-06-18T07:13:17Z 937.41999999999996 2016-06-18T07:13:30Z 939.83000000000004 2016-06-18T07:13:46Z 942.71000000000004 2016-06-18T07:14:03Z 945.59000000000003 2016-06-18T07:14:22Z 948 2016-06-18T07:14:38Z 950.39999999999998 2016-06-18T07:14:58Z 953.27999999999997 2016-06-18T07:15:15Z 955.21000000000004 2016-06-18T07:15:30Z 957.61000000000001 2016-06-18T07:15:49Z 960.00999999999999 2016-06-18T07:16:06Z 961.94000000000005 2016-06-18T07:16:24Z 964.82000000000005 2016-06-18T07:16:42Z 966.74000000000001 2016-06-18T07:16:56Z 967.70000000000005 2016-06-18T07:17:15Z 971.07000000000005 2016-06-18T07:17:32Z 973.47000000000003 2016-06-18T07:17:51Z 976.36000000000001 2016-06-18T07:18:09Z 978.75999999999999 2016-06-18T07:18:25Z 981.63999999999999 2016-06-18T07:18:45Z 983.57000000000005 2016-06-18T07:19:02Z 985.97000000000003 2016-06-18T07:19:19Z 985.97000000000003 2016-06-18T07:19:20Z 988.37 2016-06-18T07:19:39Z 989.80999999999995 2016-06-18T07:19:55Z 992.22000000000003 2016-06-18T07:20:13Z 994.62 2016-06-18T07:20:32Z 997.01999999999998 2016-06-18T07:20:48Z 998.95000000000005 2016-06-18T07:21:04Z 1000.39 2016-06-18T07:21:20Z 1003.27 2016-06-18T07:21:34Z 1002.3099999999999 2016-06-18T07:21:43Z 1007.12 2016-06-18T07:21:46Z 1003.75 2016-06-18T07:21:47Z 1005.2 2016-06-18T07:21:59Z 1007.12 2016-06-18T07:22:17Z 1009.52 2016-06-18T07:22:33Z 1011.9299999999999 2016-06-18T07:22:50Z 1014.33 2016-06-18T07:23:05Z 1016.25 2016-06-18T07:23:21Z 1018.65 2016-06-18T07:23:37Z 1019.13 2016-06-18T07:23:54Z 1021.0599999999999 2016-06-18T07:24:12Z 1022.5 2016-06-18T07:24:31Z 1023.46 2016-06-18T07:24:48Z 1022.98 2016-06-18T07:25:04Z 1022.98 2016-06-18T07:25:27Z 1022.98 2016-06-18T07:25:43Z 1022.5 2016-06-18T07:26:06Z 1022.5 2016-06-18T07:26:22Z 1022.5 2016-06-18T07:26:46Z 1023.9400000000001 2016-06-18T07:27:00Z 1026.3399999999999 2016-06-18T07:27:17Z 1028.27 2016-06-18T07:27:34Z 1028.27 2016-06-18T07:27:54Z 1028.27 2016-06-18T07:28:17Z 1028.75 2016-06-18T07:28:40Z 1028.75 2016-06-18T07:28:41Z 1028.75 2016-06-18T07:29:03Z 1029.23 2016-06-18T07:29:27Z 1029.23 2016-06-18T07:29:54Z 1029.71 2016-06-18T07:30:28Z 1029.71 2016-06-18T07:31:00Z 1028.75 2016-06-18T07:31:14Z 1029.23 2016-06-18T07:31:30Z 1029.23 2016-06-18T07:31:56Z 1029.23 2016-06-18T07:32:15Z 1029.71 2016-06-18T07:32:38Z 1029.71 2016-06-18T07:33:04Z 1030.1900000000001 2016-06-18T07:33:28Z 1030.1900000000001 2016-06-18T07:33:44Z 1030.1900000000001 2016-06-18T07:34:10Z 1030.1900000000001 2016-06-18T07:34:37Z 1030.6700000000001 2016-06-18T07:35:05Z 1030.6700000000001 2016-06-18T07:35:37Z 1031.1500000000001 2016-06-18T07:36:03Z 1031.1500000000001 2016-06-18T07:36:27Z 1031.6300000000001 2016-06-18T07:36:51Z 1032.1099999999999 2016-06-18T07:37:21Z 1032.1099999999999 2016-06-18T07:37:45Z 1032.5899999999999 2016-06-18T07:38:15Z 1032.5899999999999 2016-06-18T07:38:36Z 1033.0699999999999 2016-06-18T07:38:58Z 1033.0699999999999 2016-06-18T07:39:20Z 1033.55 2016-06-18T07:39:51Z 1033.55 2016-06-18T07:40:10Z 1035.96 2016-06-18T07:40:33Z 1034.04 2016-06-18T07:40:52Z 1034.04 2016-06-18T07:41:14Z 1035.48 2016-06-18T07:41:25Z 1035.48 2016-06-18T07:41:43Z 1039.3199999999999 2016-06-18T07:42:01Z 1041.73 2016-06-18T07:42:15Z 1042.6900000000001 2016-06-18T07:42:29Z 1045.0899999999999 2016-06-18T07:42:45Z 1046.53 2016-06-18T07:42:59Z 1047.01 2016-06-18T07:43:14Z 1047.97 2016-06-18T07:43:29Z 1049.4200000000001 2016-06-18T07:43:43Z 1049.9000000000001 2016-06-18T07:43:57Z 1049.9000000000001 2016-06-18T07:44:10Z 1048.45 2016-06-18T07:44:33Z 1048.45 2016-06-18T07:44:34Z 1047.97 2016-06-18T07:44:48Z 1049.4200000000001 2016-06-18T07:44:51Z 1052.78 2016-06-18T07:45:05Z 1054.7 2016-06-18T07:45:19Z 1057.1099999999999 2016-06-18T07:45:35Z 1059.51 2016-06-18T07:45:52Z 1061.9100000000001 2016-06-18T07:46:06Z 1063.8399999999999 2016-06-18T07:46:22Z 1066.24 2016-06-18T07:46:39Z 1068.6400000000001 2016-06-18T07:46:55Z 1070.5699999999999 2016-06-18T07:47:14Z 1072.49 2016-06-18T07:47:28Z 1074.8900000000001 2016-06-18T07:47:44Z 1076.8099999999999 2016-06-18T07:48:00Z 1079.22 2016-06-18T07:48:16Z 1081.6199999999999 2016-06-18T07:48:31Z 1084.5 2016-06-18T07:48:48Z 1087.3900000000001 2016-06-18T07:49:06Z 1089.3099999999999 2016-06-18T07:49:23Z 1092.2 2016-06-18T07:49:40Z 1094.5999999999999 2016-06-18T07:49:59Z 1097 2016-06-18T07:50:16Z 1099.4000000000001 2016-06-18T07:50:33Z 1101.8099999999999 2016-06-18T07:50:49Z 1103.73 2016-06-18T07:51:03Z 1105.1700000000001 2016-06-18T07:51:19Z 1108.0599999999999 2016-06-18T07:51:38Z 1109.98 2016-06-18T07:51:53Z 1111.9000000000001 2016-06-18T07:52:09Z 1112.8599999999999 2016-06-18T07:52:26Z 1112.3800000000001 2016-06-18T07:52:46Z 1113.8199999999999 2016-06-18T07:53:03Z 1114.79 2016-06-18T07:53:15Z 1116.23 2016-06-18T07:53:20Z 1119.1099999999999 2016-06-18T07:53:39Z 1121.03 2016-06-18T07:53:53Z 1122.96 2016-06-18T07:54:06Z 1124.8800000000001 2016-06-18T07:54:20Z 1127.28 2016-06-18T07:54:36Z 1130.1700000000001 2016-06-18T07:54:55Z 1132.0899999999999 2016-06-18T07:55:12Z 1134.49 2016-06-18T07:55:32Z 1136.4200000000001 2016-06-18T07:55:46Z 1138.8199999999999 2016-06-18T07:56:04Z 1141.7 2016-06-18T07:56:23Z 1143.6300000000001 2016-06-18T07:56:42Z 1146.03 2016-06-18T07:56:58Z 1147.47 2016-06-18T07:57:17Z 1149.8699999999999 2016-06-18T07:57:34Z 1152.28 2016-06-18T07:57:50Z 1154.2 2016-06-18T07:58:05Z 1156.1199999999999 2016-06-18T07:58:21Z 1157.5599999999999 2016-06-18T07:58:38Z 1160.9300000000001 2016-06-18T07:58:55Z 1162.3699999999999 2016-06-18T07:59:09Z 1164.29 2016-06-18T07:59:26Z 1166.22 2016-06-18T07:59:43Z 1167.6600000000001 2016-06-18T07:59:58Z 1170.0599999999999 2016-06-18T08:00:16Z 1171.98 2016-06-18T08:00:33Z 1174.8699999999999 2016-06-18T08:00:50Z 1176.79 2016-06-18T08:01:09Z 1179.1900000000001 2016-06-18T08:01:26Z 1180.6400000000001 2016-06-18T08:01:40Z 1182.5599999999999 2016-06-18T08:01:56Z 1184.48 2016-06-18T08:02:10Z 1186.8800000000001 2016-06-18T08:02:31Z 1189.29 2016-06-18T08:02:47Z 1192.1700000000001 2016-06-18T08:03:07Z 1194.5799999999999 2016-06-18T08:03:26Z 1196.98 2016-06-18T08:03:45Z 1198.9000000000001 2016-06-18T08:04:00Z 1200.8199999999999 2016-06-18T08:04:18Z 1203.23 2016-06-18T08:04:35Z 1205.1500000000001 2016-06-18T08:04:50Z 1207.55 2016-06-18T08:05:07Z 1209.48 2016-06-18T08:05:25Z 1212.3599999999999 2016-06-18T08:05:44Z 1214.28 2016-06-18T08:06:02Z 1217.1700000000001 2016-06-18T08:06:19Z 1219.0899999999999 2016-06-18T08:06:38Z 1221.49 2016-06-18T08:06:54Z 1224.3800000000001 2016-06-18T08:07:15Z 1227.26 2016-06-18T08:07:33Z 1228.7 2016-06-18T08:07:50Z 1231.1099999999999 2016-06-18T08:08:09Z 1233.51 2016-06-18T08:08:24Z 1235.4300000000001 2016-06-18T08:08:43Z 1235.4300000000001 2016-06-18T08:09:06Z 1236.3900000000001 2016-06-18T08:09:26Z 1238.8 2016-06-18T08:09:45Z 1241.2 2016-06-18T08:09:52Z 1243.1199999999999 2016-06-18T08:10:06Z 1244.5599999999999 2016-06-18T08:10:25Z 1246.49 2016-06-18T08:10:42Z 1248.8900000000001 2016-06-18T08:11:00Z 1251.29 2016-06-18T08:11:16Z 1254.1800000000001 2016-06-18T08:11:32Z 1256.0999999999999 2016-06-18T08:11:47Z 1258.5 2016-06-18T08:12:04Z 1260.9100000000001 2016-06-18T08:12:21Z 1263.3099999999999 2016-06-18T08:12:38Z 1265.23 2016-06-18T08:12:53Z 1266.6700000000001 2016-06-18T08:13:11Z 1269.0799999999999 2016-06-18T08:13:30Z 1271.96 2016-06-18T08:13:45Z 1272.9200000000001 2016-06-18T08:13:58Z 1274.8499999999999 2016-06-18T08:14:15Z 1277.25 2016-06-18T08:14:30Z 1279.1700000000001 2016-06-18T08:14:47Z 1280.6099999999999 2016-06-18T08:15:01Z 1282.54 2016-06-18T08:15:19Z 1284.46 2016-06-18T08:15:33Z 1286.3800000000001 2016-06-18T08:15:46Z 1287.8199999999999 2016-06-18T08:16:01Z 1290.23 2016-06-18T08:16:16Z 1292.1500000000001 2016-06-18T08:16:31Z 1294.0699999999999 2016-06-18T08:16:46Z 1294.0699999999999 2016-06-18T08:17:04Z 1296.96 2016-06-18T08:17:19Z 1295.99 2016-06-18T08:17:30Z 1301.76 2016-06-18T08:17:32Z 1297.9200000000001 2016-06-18T08:17:33Z 1297.9200000000001 2016-06-18T08:17:34Z 1299.3599999999999 2016-06-18T08:17:52Z 1301.28 2016-06-18T08:18:06Z 1304.1700000000001 2016-06-18T08:18:32Z 1306.5699999999999 2016-06-18T08:18:49Z 1307.53 2016-06-18T08:19:10Z 1309.45 2016-06-18T08:19:23Z 1311.8599999999999 2016-06-18T08:19:40Z 1313.78 2016-06-18T08:19:55Z 1315.7 2016-06-18T08:20:12Z 1316.1800000000001 2016-06-18T08:20:26Z 1316.6600000000001 2016-06-18T08:20:56Z 1316.6600000000001 2016-06-18T08:21:11Z 1320.99 2016-06-18T08:21:12Z 1320.51 2016-06-18T08:21:22Z 1322.9100000000001 2016-06-18T08:21:37Z 1324.8299999999999 2016-06-18T08:21:54Z 1327.24 2016-06-18T08:22:09Z 1328.6800000000001 2016-06-18T08:22:23Z 1331.0799999999999 2016-06-18T08:22:40Z 1332.04 2016-06-18T08:22:54Z 1333.97 2016-06-18T08:23:10Z 1336.8499999999999 2016-06-18T08:23:26Z 1338.77 2016-06-18T08:23:43Z 1340.22 2016-06-18T08:23:59Z 1342.6199999999999 2016-06-18T08:24:14Z 1345.02 2016-06-18T08:24:32Z 1346.46 2016-06-18T08:24:48Z 1346.9400000000001 2016-06-18T08:25:07Z 1346.9400000000001 2016-06-18T08:25:31Z 1347.4300000000001 2016-06-18T08:25:55Z 1348.3900000000001 2016-06-18T08:26:19Z 1349.8299999999999 2016-06-18T08:26:34Z 1352.23 2016-06-18T08:26:49Z 1353.6700000000001 2016-06-18T08:27:01Z 1356.0799999999999 2016-06-18T08:27:14Z 1358.48 2016-06-18T08:27:29Z 1359.4400000000001 2016-06-18T08:27:44Z 1361.3599999999999 2016-06-18T08:27:55Z 1363.29 2016-06-18T08:28:09Z 1365.6900000000001 2016-06-18T08:28:25Z 1367.6099999999999 2016-06-18T08:28:41Z 1369.05 2016-06-18T08:28:58Z 1370.98 2016-06-18T08:29:14Z 1373.8599999999999 2016-06-18T08:29:30Z 1375.78 2016-06-18T08:29:44Z 1376.75 2016-06-18T08:30:05Z 1379.1500000000001 2016-06-18T08:30:26Z 1382.03 2016-06-18T08:30:41Z 1383.47 2016-06-18T08:30:54Z 1384.9200000000001 2016-06-18T08:31:09Z 1387.3199999999999 2016-06-18T08:31:19Z 1389.24 2016-06-18T08:31:34Z 1391.1700000000001 2016-06-18T08:31:49Z 1392.6099999999999 2016-06-18T08:32:05Z 1394.53 2016-06-18T08:32:17Z 1395.01 2016-06-18T08:32:30Z 1395.49 2016-06-18T08:32:42Z 1397.4100000000001 2016-06-18T08:32:55Z 1398.8599999999999 2016-06-18T08:33:06Z 1401.26 2016-06-18T08:33:19Z 1401.74 2016-06-18T08:33:38Z 1403.1800000000001 2016-06-18T08:33:51Z 1405.5799999999999 2016-06-18T08:34:06Z 1407.03 2016-06-18T08:34:18Z 1408.95 2016-06-18T08:34:31Z 1410.3900000000001 2016-06-18T08:34:44Z 1410.3900000000001 2016-06-18T08:35:11Z 1411.8299999999999 2016-06-18T08:35:31Z 1413.76 2016-06-18T08:35:45Z 1415.2 2016-06-18T08:36:00Z 1417.1199999999999 2016-06-18T08:36:13Z 1419.52 2016-06-18T08:36:27Z 1417.5999999999999 2016-06-18T08:36:43Z 1419.52 2016-06-18T08:36:57Z 1421.9300000000001 2016-06-18T08:37:12Z 1422.8900000000001 2016-06-18T08:37:31Z 1424.3299999999999 2016-06-18T08:37:53Z 1426.25 2016-06-18T08:38:08Z 1428.1800000000001 2016-06-18T08:38:22Z 1430.0999999999999 2016-06-18T08:38:36Z 1431.0599999999999 2016-06-18T08:38:51Z 1432.98 2016-06-18T08:39:08Z 1433.9400000000001 2016-06-18T08:39:23Z 1434.4200000000001 2016-06-18T08:39:39Z 1436.3499999999999 2016-06-18T08:39:55Z 1438.27 2016-06-18T08:40:08Z 1440.1900000000001 2016-06-18T08:40:23Z 1442.5999999999999 2016-06-18T08:40:39Z 1444.52 2016-06-18T08:40:55Z 1445.96 2016-06-18T08:41:11Z 1447.4000000000001 2016-06-18T08:41:24Z 1449.8099999999999 2016-06-18T08:41:45Z 1452.6900000000001 2016-06-18T08:42:03Z 1454.6099999999999 2016-06-18T08:42:20Z 1456.53 2016-06-18T08:42:37Z 1457.5 2016-06-18T08:42:42Z 1454.1300000000001 2016-06-18T08:42:55Z 1460.3800000000001 2016-06-18T08:42:56Z 1457.5 2016-06-18T08:42:57Z 1458.9400000000001 2016-06-18T08:43:05Z 1461.3399999999999 2016-06-18T08:43:19Z 1463.74 2016-06-18T08:43:34Z 1466.1500000000001 2016-06-18T08:43:48Z 1468.0699999999999 2016-06-18T08:44:06Z 1470.47 2016-06-18T08:44:20Z 1472.8800000000001 2016-06-18T08:44:38Z 1474.3199999999999 2016-06-18T08:44:44Z 1472.8800000000001 2016-06-18T08:44:46Z 1474.8 2016-06-18T08:45:05Z 1475.76 2016-06-18T08:45:32Z 1478.6500000000001 2016-06-18T08:45:47Z 1481.53 2016-06-18T08:46:04Z 1483.45 2016-06-18T08:46:21Z 1484.8900000000001 2016-06-18T08:46:38Z 1487.78 2016-06-18T08:46:53Z 1489.22 2016-06-18T08:47:08Z 1491.1400000000001 2016-06-18T08:47:22Z 1492.5799999999999 2016-06-18T08:47:39Z 1494.03 2016-06-18T08:47:53Z 1495.95 2016-06-18T08:48:06Z 1498.8299999999999 2016-06-18T08:48:21Z 1500.76 2016-06-18T08:48:36Z 1501.72 2016-06-18T08:48:54Z 1503.6400000000001 2016-06-18T08:49:15Z 1505.0799999999999 2016-06-18T08:49:29Z 1507 2016-06-18T08:49:45Z 1507 2016-06-18T08:50:10Z 1507.48 2016-06-18T08:50:36Z 1507.97 2016-06-18T08:51:00Z 1507.97 2016-06-18T08:51:20Z 1508.9300000000001 2016-06-18T08:51:49Z 1507.97 2016-06-18T08:52:00Z 1508.45 2016-06-18T08:52:23Z 1508.45 2016-06-18T08:52:37Z 1509.8900000000001 2016-06-18T08:52:40Z 1511.8099999999999 2016-06-18T08:52:47Z 1513.25 2016-06-18T08:53:02Z 1514.21 2016-06-18T08:53:16Z 1515.6600000000001 2016-06-18T08:53:30Z 1518.0599999999999 2016-06-18T08:53:46Z 1519.98 2016-06-18T08:54:00Z 1522.3900000000001 2016-06-18T08:54:16Z 1524.3099999999999 2016-06-18T08:54:31Z 1526.71 2016-06-18T08:54:45Z 1528.1500000000001 2016-06-18T08:54:59Z 1530.0799999999999 2016-06-18T08:55:18Z 1532 2016-06-18T08:55:32Z 1534.4000000000001 2016-06-18T08:55:47Z 1536.3199999999999 2016-06-18T08:56:02Z 1537.29 2016-06-18T08:56:21Z 1540.1700000000001 2016-06-18T08:56:35Z 1541.6099999999999 2016-06-18T08:56:48Z 1544.5 2016-06-18T08:57:02Z 1544.98 2016-06-18T08:57:14Z 1546.9000000000001 2016-06-18T08:57:37Z 1549.3 2016-06-18T08:57:51Z 1552.6700000000001 2016-06-18T08:58:07Z 1554.1099999999999 2016-06-18T08:58:26Z 1556.03 2016-06-18T08:58:42Z 1556.99 2016-06-18T08:59:01Z 1559.4000000000001 2016-06-18T08:59:15Z 1561.3199999999999 2016-06-18T08:59:27Z 1562.28 2016-06-18T08:59:47Z 1561.3199999999999 2016-06-18T09:00:09Z 1558.9200000000001 2016-06-18T09:00:24Z 1561.3199999999999 2016-06-18T09:00:37Z 1562.28 2016-06-18T09:00:52Z 1564.6800000000001 2016-06-18T09:01:06Z 1567.5699999999999 2016-06-18T09:01:21Z 1569.49 2016-06-18T09:01:39Z 1571.8900000000001 2016-06-18T09:01:54Z 1574.3 2016-06-18T09:02:06Z 1577.1800000000001 2016-06-18T09:02:16Z 1576.22 2016-06-18T09:02:27Z 1578.1400000000001 2016-06-18T09:02:42Z 1579.5799999999999 2016-06-18T09:02:55Z 1581.03 2016-06-18T09:03:13Z 1581.03 2016-06-18T09:03:38Z 1581.51 2016-06-18T09:04:08Z 1583.4300000000001 2016-06-18T09:04:27Z 1586.3099999999999 2016-06-18T09:04:40Z 1588.72 2016-06-18T09:04:53Z 1590.1600000000001 2016-06-18T09:05:06Z 1593.04 2016-06-18T09:05:21Z 1594.96 2016-06-18T09:05:35Z 1596.8900000000001 2016-06-18T09:05:50Z 1598.8099999999999 2016-06-18T09:06:08Z 1600.73 2016-06-18T09:06:24Z 1603.6199999999999 2016-06-18T09:06:40Z 1605.54 2016-06-18T09:06:48Z 1604.0999999999999 2016-06-18T09:06:50Z 1605.54 2016-06-18T09:06:54Z 1606.98 2016-06-18T09:07:10Z 1608.9000000000001 2016-06-18T09:07:22Z 1610.3499999999999 2016-06-18T09:07:41Z 1612.27 2016-06-18T09:07:56Z 1612.75 2016-06-18T09:08:15Z 1612.75 2016-06-18T09:08:33Z 1612.75 2016-06-18T09:09:02Z 1613.23 2016-06-18T09:09:28Z 1613.23 2016-06-18T09:09:56Z 1613.23 2016-06-18T09:10:13Z 1613.71 2016-06-18T09:10:37Z 1613.71 2016-06-18T09:11:02Z 1613.71 2016-06-18T09:11:18Z 1613.71 2016-06-18T09:11:39Z 1614.1900000000001 2016-06-18T09:12:01Z 1614.1900000000001 2016-06-18T09:12:19Z 1614.1900000000001 2016-06-18T09:12:46Z 1614.6700000000001 2016-06-18T09:13:12Z 1614.6700000000001 2016-06-18T09:13:32Z 1614.6700000000001 2016-06-18T09:13:54Z 1614.6700000000001 2016-06-18T09:14:20Z 1614.6700000000001 2016-06-18T09:14:46Z 1614.6700000000001 2016-06-18T09:15:14Z 1615.1500000000001 2016-06-18T09:15:39Z 1614.6700000000001 2016-06-18T09:15:51Z 1611.79 2016-06-18T09:15:52Z 1618.04 2016-06-18T09:15:53Z 1615.1500000000001 2016-06-18T09:15:54Z 1615.1500000000001 2016-06-18T09:16:23Z 1614.6700000000001 2016-06-18T09:16:49Z 1614.6700000000001 2016-06-18T09:17:06Z 1614.6700000000001 2016-06-18T09:17:32Z 1615.1500000000001 2016-06-18T09:17:51Z 1615.1500000000001 2016-06-18T09:18:15Z 1614.6700000000001 2016-06-18T09:18:42Z 1614.1900000000001 2016-06-18T09:19:09Z 1613.71 2016-06-18T09:19:35Z 1611.79 2016-06-18T09:19:52Z 1609.3800000000001 2016-06-18T09:20:07Z 1605.54 2016-06-18T09:20:21Z 1602.1700000000001 2016-06-18T09:20:33Z 1598.8099999999999 2016-06-18T09:20:47Z 1595.9300000000001 2016-06-18T09:21:00Z 1592.0799999999999 2016-06-18T09:21:13Z 1588.72 2016-06-18T09:21:28Z 1586.3099999999999 2016-06-18T09:21:43Z 1586.3099999999999 2016-06-18T09:22:01Z 1585.8299999999999 2016-06-18T09:22:25Z 1585.8299999999999 2016-06-18T09:22:42Z 1585.8299999999999 2016-06-18T09:23:06Z 1586.3099999999999 2016-06-18T09:23:35Z 1588.72 2016-06-18T09:23:52Z 1589.2 2016-06-18T09:23:56Z 1589.2 2016-06-18T09:24:12Z 1588.24 2016-06-18T09:24:25Z 1586.3099999999999 2016-06-18T09:24:39Z 1582.95 2016-06-18T09:24:51Z 1581.03 2016-06-18T09:25:06Z 1583.9100000000001 2016-06-18T09:25:17Z 1586.79 2016-06-18T09:25:31Z 1589.6800000000001 2016-06-18T09:25:44Z 1592.0799999999999 2016-06-18T09:25:59Z 1593.52 2016-06-18T09:26:19Z 1594.48 2016-06-18T09:26:47Z 1595.9300000000001 2016-06-18T09:27:02Z 1598.3299999999999 2016-06-18T09:27:17Z 1600.25 2016-06-18T09:27:32Z 1602.6600000000001 2016-06-18T09:27:47Z 1605.0599999999999 2016-06-18T09:28:04Z 1606.02 2016-06-18T09:28:22Z 1607.9400000000001 2016-06-18T09:28:50Z 1610.3499999999999 2016-06-18T09:29:05Z 1612.75 2016-06-18T09:29:26Z 1614.6700000000001 2016-06-18T09:29:47Z 1615.6300000000001 2016-06-18T09:30:01Z 1618.04 2016-06-18T09:30:15Z 1620.4400000000001 2016-06-18T09:30:33Z 1621.8800000000001 2016-06-18T09:30:48Z 1623.8 2016-06-18T09:31:06Z 1625.73 2016-06-18T09:31:22Z 1627.1700000000001 2016-06-18T09:31:35Z 1628.1300000000001 2016-06-18T09:31:57Z 1628.1300000000001 2016-06-18T09:32:23Z 1630.05 2016-06-18T09:32:40Z 1632.46 2016-06-18T09:32:53Z 1635.3399999999999 2016-06-18T09:33:08Z 1637.74 2016-06-18T09:33:26Z 1639.6700000000001 2016-06-18T09:33:45Z 1643.03 2016-06-18T09:34:03Z 1643.51 2016-06-18T09:34:27Z 1645.9100000000001 2016-06-18T09:34:42Z 1649.28 2016-06-18T09:34:58Z 1651.2 2016-06-18T09:35:15Z 1651.6800000000001 2016-06-18T09:35:29Z 1653.1199999999999 2016-06-18T09:35:44Z 1655.05 2016-06-18T09:36:01Z 1657.45 2016-06-18T09:36:19Z 1657.9300000000001 2016-06-18T09:36:44Z 1657.9300000000001 2016-06-18T09:37:20Z 1659.3699999999999 2016-06-18T09:37:43Z 1661.78 2016-06-18T09:37:59Z 1661.3 2016-06-18T09:38:13Z 1661.3 2016-06-18T09:38:24Z 1661.78 2016-06-18T09:38:39Z 1659.3699999999999 2016-06-18T09:38:53Z 1659.3699999999999 2016-06-18T09:39:08Z 1658.4100000000001 2016-06-18T09:39:25Z 1658.4100000000001 2016-06-18T09:39:28Z 1657.45 2016-06-18T09:39:43Z 1656.97 2016-06-18T09:40:02Z 1656.49 2016-06-18T09:40:31Z 1656.01 2016-06-18T09:40:45Z 1655.53 2016-06-18T09:40:58Z 1655.05 2016-06-18T09:41:12Z 1655.05 2016-06-18T09:41:29Z 1655.05 2016-06-18T09:41:52Z 1656.49 2016-06-18T09:42:05Z 1656.97 2016-06-18T09:42:20Z 1658.4100000000001 2016-06-18T09:42:35Z 1660.3299999999999 2016-06-18T09:42:50Z 1661.3 2016-06-18T09:43:03Z 1662.74 2016-06-18T09:43:15Z 1664.6600000000001 2016-06-18T09:43:30Z 1666.5799999999999 2016-06-18T09:43:45Z 1667.54 2016-06-18T09:44:01Z 1668.99 2016-06-18T09:44:21Z 1669.47 2016-06-18T09:44:36Z 1669.47 2016-06-18T09:44:57Z 1669.47 2016-06-18T09:45:20Z 1671.3900000000001 2016-06-18T09:45:35Z 1674.27 2016-06-18T09:45:51Z 1675.72 2016-06-18T09:46:05Z 1676.2 2016-06-18T09:46:23Z 1676.2 2016-06-18T09:46:39Z 1678.1199999999999 2016-06-18T09:46:57Z 1679.5599999999999 2016-06-18T09:47:12Z 1679.5599999999999 2016-06-18T09:47:40Z 1681.48 2016-06-18T09:47:56Z 1684.3699999999999 2016-06-18T09:48:10Z 1687.25 2016-06-18T09:48:28Z 1689.6500000000001 2016-06-18T09:48:43Z 1692.54 2016-06-18T09:49:00Z 1693.98 2016-06-18T09:49:15Z 1693.5 2016-06-18T09:49:46Z 1693.5 2016-06-18T09:50:19Z 1694.9400000000001 2016-06-18T09:50:33Z 1696.3800000000001 2016-06-18T09:50:47Z 1697.8299999999999 2016-06-18T09:51:03Z 1699.27 2016-06-18T09:51:19Z 1699.75 2016-06-18T09:51:35Z 1700.23 2016-06-18T09:52:03Z 1702.6300000000001 2016-06-18T09:52:17Z 1704.0699999999999 2016-06-18T09:52:33Z 1705.04 2016-06-18T09:52:51Z 1706.96 2016-06-18T09:53:06Z 1709.8399999999999 2016-06-18T09:53:23Z 1711.76 2016-06-18T09:53:38Z 1713.6900000000001 2016-06-18T09:53:51Z 1712.25 2016-06-18T09:53:57Z 1716.5699999999999 2016-06-18T09:53:59Z 1716.5699999999999 2016-06-18T09:54:00Z 1714.6500000000001 2016-06-18T09:54:02Z 1715.6099999999999 2016-06-18T09:54:10Z 1717.05 2016-06-18T09:54:26Z 1718.49 2016-06-18T09:54:42Z 1719.46 2016-06-18T09:54:58Z 1720.4200000000001 2016-06-18T09:55:19Z 1722.8199999999999 2016-06-18T09:55:34Z 1724.26 2016-06-18T09:55:51Z 1726.6700000000001 2016-06-18T09:56:07Z 1728.5899999999999 2016-06-18T09:56:24Z 1730.99 2016-06-18T09:56:45Z 1732.9100000000001 2016-06-18T09:56:58Z 1734.8399999999999 2016-06-18T09:57:13Z 1735.3199999999999 2016-06-18T09:57:33Z 1737.72 2016-06-18T09:57:47Z 1740.1199999999999 2016-06-18T09:58:02Z 1741.5699999999999 2016-06-18T09:58:18Z 1743.97 2016-06-18T09:58:33Z 1745.4100000000001 2016-06-18T09:58:49Z 1747.3299999999999 2016-06-18T09:59:05Z 1749.26 2016-06-18T09:59:19Z 1750.22 2016-06-18T09:59:38Z 1750.7 2016-06-18T09:59:57Z 1753.0999999999999 2016-06-18T10:00:13Z 1755.02 2016-06-18T10:00:29Z 1757.4300000000001 2016-06-18T10:00:45Z 1758.8699999999999 2016-06-18T10:01:01Z 1760.79 2016-06-18T10:01:17Z 1762.71 2016-06-18T10:01:31Z 1764.6400000000001 2016-06-18T10:01:46Z 1766.5599999999999 2016-06-18T10:02:04Z 1768 2016-06-18T10:02:18Z 1769.9200000000001 2016-06-18T10:02:33Z 1771.3699999999999 2016-06-18T10:02:48Z 1773.29 2016-06-18T10:03:02Z 1774.73 2016-06-18T10:03:18Z 1777.1300000000001 2016-06-18T10:03:36Z 1778.0999999999999 2016-06-18T10:03:53Z 1779.54 2016-06-18T10:04:09Z 1780.98 2016-06-18T10:04:27Z 1783.8599999999999 2016-06-18T10:04:43Z 1786.27 2016-06-18T10:04:57Z 1786.27 2016-06-18T10:05:21Z 1788.1900000000001 2016-06-18T10:05:52Z 1789.1500000000001 2016-06-18T10:06:05Z 1791.55 2016-06-18T10:06:20Z 1793.96 2016-06-18T10:06:35Z 1794.9200000000001 2016-06-18T10:06:50Z 1796.3599999999999 2016-06-18T10:07:04Z 1797.8 2016-06-18T10:07:18Z 1799.73 2016-06-18T10:07:34Z 1801.6500000000001 2016-06-18T10:07:50Z 1803.0899999999999 2016-06-18T10:08:02Z 1804.53 2016-06-18T10:08:18Z 1806.45 2016-06-18T10:08:33Z 1807.4200000000001 2016-06-18T10:08:46Z 1809.3399999999999 2016-06-18T10:09:05Z 1810.3 2016-06-18T10:09:21Z 1811.74 2016-06-18T10:09:44Z 1813.1800000000001 2016-06-18T10:09:59Z 1814.6300000000001 2016-06-18T10:10:14Z 1816.55 2016-06-18T10:10:30Z 1817.51 2016-06-18T10:10:49Z 1818.95 2016-06-18T10:11:06Z 1819.9100000000001 2016-06-18T10:11:24Z 1820.8699999999999 2016-06-18T10:11:43Z 1821.8399999999999 2016-06-18T10:12:01Z 1824.24 2016-06-18T10:12:16Z 1826.1600000000001 2016-06-18T10:12:29Z 1827.5999999999999 2016-06-18T10:12:41Z 1829.53 2016-06-18T10:12:59Z 1830.97 2016-06-18T10:13:17Z 1831.45 2016-06-18T10:13:38Z 1831.9300000000001 2016-06-18T10:13:55Z 1834.8099999999999 2016-06-18T10:14:11Z 1836.74 2016-06-18T10:14:26Z 1838.1800000000001 2016-06-18T10:14:43Z 1839.6199999999999 2016-06-18T10:15:01Z 1841.0599999999999 2016-06-18T10:15:16Z 1842.5 2016-06-18T10:15:38Z 1845.3900000000001 2016-06-18T10:15:51Z 1846.8299999999999 2016-06-18T10:16:06Z 1848.27 2016-06-18T10:16:24Z 1849.23 2016-06-18T10:16:50Z 1851.6400000000001 2016-06-18T10:17:05Z 1853.5599999999999 2016-06-18T10:17:21Z 1854.52 2016-06-18T10:17:51Z 1856.4400000000001 2016-06-18T10:18:07Z 1859.3299999999999 2016-06-18T10:18:23Z 1860.29 2016-06-18T10:18:45Z 1862.21 2016-06-18T10:19:01Z 1863.1700000000001 2016-06-18T10:19:16Z 1865.0899999999999 2016-06-18T10:19:33Z 1866.54 2016-06-18T10:19:46Z 1866.54 2016-06-18T10:20:16Z 1867.98 2016-06-18T10:20:30Z 1868.9400000000001 2016-06-18T10:20:48Z 1870.3800000000001 2016-06-18T10:21:02Z 1872.3 2016-06-18T10:21:19Z 1872.79 2016-06-18T10:21:39Z 1874.23 2016-06-18T10:21:54Z 1875.1900000000001 2016-06-18T10:22:22Z 1876.6300000000001 2016-06-18T10:22:35Z 1879.51 2016-06-18T10:22:50Z 1880.96 2016-06-18T10:23:05Z 1882.4000000000001 2016-06-18T10:23:21Z 1884.3199999999999 2016-06-18T10:23:39Z 1886.24 2016-06-18T10:23:53Z 1887.6900000000001 2016-06-18T10:24:13Z 1890.0899999999999 2016-06-18T10:24:27Z 1891.53 2016-06-18T10:24:41Z 1894.4200000000001 2016-06-18T10:24:56Z 1895.8599999999999 2016-06-18T10:25:12Z 1897.78 2016-06-18T10:25:38Z 1899.22 2016-06-18T10:26:00Z 1900.6600000000001 2016-06-18T10:26:13Z 1903.55 2016-06-18T10:26:30Z 1904.51 2016-06-18T10:26:45Z 1905.95 2016-06-18T10:27:02Z 1905.95 2016-06-18T10:27:32Z 1907.3900000000001 2016-06-18T10:27:49Z 1908.8299999999999 2016-06-18T10:28:05Z 1908.8299999999999 2016-06-18T10:28:30Z 1909.3199999999999 2016-06-18T10:29:06Z 1910.76 2016-06-18T10:29:22Z 1912.2 2016-06-18T10:29:35Z 1915.0799999999999 2016-06-18T10:29:48Z 1916.53 2016-06-18T10:30:04Z 1917.97 2016-06-18T10:30:21Z 1918.45 2016-06-18T10:30:38Z 1921.3299999999999 2016-06-18T10:30:52Z 1922.77 2016-06-18T10:31:09Z 1925.1800000000001 2016-06-18T10:31:25Z 1926.1400000000001 2016-06-18T10:31:41Z 1928.0599999999999 2016-06-18T10:31:57Z 1929.5 2016-06-18T10:32:10Z 1931.4300000000001 2016-06-18T10:32:26Z 1932.8699999999999 2016-06-18T10:32:41Z 1933.8299999999999 2016-06-18T10:32:58Z 1936.23 2016-06-18T10:33:13Z 1939.1199999999999 2016-06-18T10:33:28Z 1939.5999999999999 2016-06-18T10:33:43Z 1941.04 2016-06-18T10:33:57Z 1942.96 2016-06-18T10:34:11Z 1944.8800000000001 2016-06-18T10:34:27Z 1945.3599999999999 2016-06-18T10:34:42Z 1942 2016-06-18T10:34:44Z 1947.77 2016-06-18T10:34:45Z 1945.3599999999999 2016-06-18T10:35:06Z 1944.8800000000001 2016-06-18T10:35:19Z 1944.4000000000001 2016-06-18T10:35:47Z 1944.4000000000001 2016-06-18T10:36:14Z 1944.8800000000001 2016-06-18T10:36:46Z 1945.3599999999999 2016-06-18T10:37:16Z 1945.3599999999999 2016-06-18T10:37:50Z 1945.8499999999999 2016-06-18T10:38:29Z 1946.3299999999999 2016-06-18T10:39:08Z 1946.3299999999999 2016-06-18T10:39:47Z 1946.8099999999999 2016-06-18T10:40:35Z 1946.8099999999999 2016-06-18T10:41:08Z 1947.29 2016-06-18T10:41:38Z 1946.8099999999999 2016-06-18T10:42:11Z 1947.29 2016-06-18T10:42:43Z 1947.77 2016-06-18T10:43:19Z 1947.77 2016-06-18T10:43:57Z 1948.25 2016-06-18T10:44:38Z 1948.25 2016-06-18T10:45:14Z 1948.73 2016-06-18T10:45:50Z 1948.73 2016-06-18T10:46:23Z 1949.21 2016-06-18T10:46:57Z 1949.21 2016-06-18T10:47:36Z 1949.6900000000001 2016-06-18T10:48:15Z 1949.6900000000001 2016-06-18T10:48:59Z 1950.1700000000001 2016-06-18T10:49:35Z 1950.1700000000001 2016-06-18T10:50:13Z 1950.6500000000001 2016-06-18T10:50:48Z 1951.6099999999999 2016-06-18T10:51:23Z 1952.0899999999999 2016-06-18T10:51:57Z 1952.0899999999999 2016-06-18T10:52:25Z 1952.0899999999999 2016-06-18T10:53:03Z 1952.5699999999999 2016-06-18T10:53:36Z 1953.0599999999999 2016-06-18T10:54:18Z 1953.0599999999999 2016-06-18T10:54:52Z 1953.0599999999999 2016-06-18T10:55:29Z 1952.0899999999999 2016-06-18T10:56:17Z 1952.0899999999999 2016-06-18T10:56:45Z 1952.0899999999999 2016-06-18T10:57:16Z 1952.0899999999999 2016-06-18T10:57:46Z 1952.5699999999999 2016-06-18T10:58:17Z 1952.5699999999999 2016-06-18T10:58:45Z 1952.5699999999999 2016-06-18T10:59:18Z 1954.02 2016-06-18T10:59:42Z 1954.02 2016-06-18T11:00:01Z 1954.5 2016-06-18T11:00:11Z 1954.5 2016-06-18T11:00:32Z 1954.5 2016-06-18T11:00:53Z 1954.5 2016-06-18T11:01:04Z 1954.98 2016-06-18T11:01:15Z 1954.5 2016-06-18T11:01:41Z 1954.5 2016-06-18T11:02:00Z 1954.5 2016-06-18T11:02:26Z 1953.0599999999999 2016-06-18T11:02:41Z 1951.1300000000001 2016-06-18T11:02:56Z 1948.25 2016-06-18T11:03:12Z 1945.8499999999999 2016-06-18T11:03:26Z 1944.8800000000001 2016-06-18T11:03:45Z 1943.4400000000001 2016-06-18T11:03:58Z 1941.52 2016-06-18T11:04:10Z 1940.0799999999999 2016-06-18T11:04:23Z 1939.1199999999999 2016-06-18T11:04:38Z 1938.6400000000001 2016-06-18T11:04:57Z 1937.6700000000001 2016-06-18T11:05:12Z 1936.71 2016-06-18T11:05:28Z 1935.75 2016-06-18T11:05:44Z 1933.3499999999999 2016-06-18T11:06:00Z 1929.98 2016-06-18T11:06:14Z 1927.5799999999999 2016-06-18T11:06:31Z 1927.0999999999999 2016-06-18T11:06:47Z 1927.0999999999999 2016-06-18T11:07:11Z 1927.0999999999999 2016-06-18T11:07:27Z 1926.1400000000001 2016-06-18T11:07:41Z 1924.7 2016-06-18T11:07:56Z 1924.22 2016-06-18T11:08:13Z 1922.77 2016-06-18T11:08:24Z 1921.8099999999999 2016-06-18T11:08:36Z 1919.8900000000001 2016-06-18T11:08:49Z 1918.45 2016-06-18T11:09:01Z 1915.5599999999999 2016-06-18T11:09:12Z 1912.2 2016-06-18T11:09:28Z 1910.28 2016-06-18T11:09:41Z 1908.3499999999999 2016-06-18T11:09:55Z 1906.9100000000001 2016-06-18T11:10:09Z 1904.51 2016-06-18T11:10:22Z 1901.6300000000001 2016-06-18T11:10:35Z 1898.74 2016-06-18T11:10:49Z 1896.8199999999999 2016-06-18T11:11:02Z 1893.9300000000001 2016-06-18T11:11:15Z 1892.49 2016-06-18T11:11:29Z 1892.01 2016-06-18T11:11:45Z 1888.6500000000001 2016-06-18T11:11:56Z 1886.24 2016-06-18T11:12:09Z 1883.8399999999999 2016-06-18T11:12:23Z 1882.8800000000001 2016-06-18T11:12:36Z 1880 2016-06-18T11:12:48Z 1878.0699999999999 2016-06-18T11:12:53Z 1874.23 2016-06-18T11:13:06Z 1871.3399999999999 2016-06-18T11:13:15Z 1867.98 2016-06-18T11:13:25Z 1866.0599999999999 2016-06-18T11:13:36Z 1865.5799999999999 2016-06-18T11:14:06Z 1864.6099999999999 2016-06-18T11:14:36Z 1861.25 2016-06-18T11:14:47Z 1860.77 2016-06-18T11:14:59Z 1858.3699999999999 2016-06-18T11:15:11Z 1855 2016-06-18T11:15:25Z 1851.6400000000001 2016-06-18T11:15:36Z 1848.75 2016-06-18T11:15:48Z 1848.27 2016-06-18T11:16:07Z 1847.79 2016-06-18T11:16:43Z 1845.3900000000001 2016-06-18T11:16:50Z 1842.5 2016-06-18T11:17:03Z 1839.1400000000001 2016-06-18T11:17:11Z 1837.7 2016-06-18T11:17:23Z 1836.26 2016-06-18T11:17:37Z 1834.3299999999999 2016-06-18T11:17:52Z 1834.3299999999999 2016-06-18T11:18:15Z 1834.3299999999999 2016-06-18T11:18:44Z 1833.3699999999999 2016-06-18T11:19:08Z 1830.97 2016-06-18T11:19:22Z 1828.5599999999999 2016-06-18T11:19:36Z 1828.0799999999999 2016-06-18T11:19:49Z 1826.1600000000001 2016-06-18T11:20:02Z 1825.2 2016-06-18T11:20:17Z 1824.24 2016-06-18T11:20:28Z 1822.3199999999999 2016-06-18T11:20:45Z 1819.9100000000001 2016-06-18T11:20:59Z 1819.9100000000001 2016-06-18T11:21:23Z 1819.9100000000001 2016-06-18T11:21:46Z 1817.99 2016-06-18T11:22:01Z 1815.1099999999999 2016-06-18T11:22:14Z 1812.22 2016-06-18T11:22:26Z 1810.78 2016-06-18T11:22:39Z 1809.3399999999999 2016-06-18T11:22:55Z 1807.9000000000001 2016-06-18T11:23:09Z 1805.97 2016-06-18T11:23:22Z 1803.0899999999999 2016-06-18T11:23:40Z 1800.6900000000001 2016-06-18T11:23:52Z 1798.28 2016-06-18T11:24:05Z 1795.4000000000001 2016-06-18T11:24:22Z 1793.96 2016-06-18T11:24:36Z 1792.52 2016-06-18T11:24:55Z 1791.0699999999999 2016-06-18T11:25:07Z 1787.23 2016-06-18T11:25:19Z 1785.3099999999999 2016-06-18T11:25:33Z 1782.9000000000001 2016-06-18T11:25:46Z 1780.02 2016-06-18T11:25:57Z 1778.0999999999999 2016-06-18T11:26:09Z 1775.6900000000001 2016-06-18T11:26:22Z 1772.3299999999999 2016-06-18T11:26:36Z 1770.8900000000001 2016-06-18T11:26:50Z 1768.96 2016-06-18T11:27:05Z 1766.0799999999999 2016-06-18T11:27:18Z 1764.6400000000001 2016-06-18T11:27:32Z 1762.23 2016-06-18T11:27:47Z 1760.3099999999999 2016-06-18T11:28:01Z 1758.3900000000001 2016-06-18T11:28:20Z 1755.02 2016-06-18T11:28:35Z 1753.5799999999999 2016-06-18T11:28:50Z 1753.5799999999999 2016-06-18T11:29:12Z 1751.6600000000001 2016-06-18T11:29:30Z 1751.1800000000001 2016-06-18T11:29:45Z 1747.8099999999999 2016-06-18T11:29:58Z 1744.9300000000001 2016-06-18T11:30:11Z 1742.05 2016-06-18T11:30:25Z 1739.6400000000001 2016-06-18T11:30:38Z 1736.76 2016-06-18T11:30:55Z 1734.8399999999999 2016-06-18T11:31:17Z 1732.4300000000001 2016-06-18T11:31:31Z 1731.95 2016-06-18T11:31:53Z 1731.47 2016-06-18T11:32:17Z 1730.99 2016-06-18T11:32:37Z 1730.51 2016-06-18T11:32:55Z 1729.0699999999999 2016-06-18T11:33:14Z 1726.1800000000001 2016-06-18T11:33:26Z 1724.74 2016-06-18T11:33:37Z 1722.8199999999999 2016-06-18T11:33:52Z 1722.3399999999999 2016-06-18T11:34:09Z 1721.8599999999999 2016-06-18T11:34:35Z 1721.8599999999999 2016-06-18T11:35:04Z 1721.8599999999999 2016-06-18T11:35:30Z 1719.9400000000001 2016-06-18T11:35:43Z 1717.05 2016-06-18T11:35:57Z 1715.1300000000001 2016-06-18T11:36:08Z 1711.76 2016-06-18T11:36:22Z 1709.8399999999999 2016-06-18T11:36:36Z 1709.8399999999999 2016-06-18T11:36:56Z 1709.8399999999999 2016-06-18T11:37:24Z 1706.48 2016-06-18T11:37:38Z 1705.04 2016-06-18T11:37:52Z 1702.6300000000001 2016-06-18T11:38:07Z 1702.1500000000001 2016-06-18T11:38:12Z 1698.3099999999999 2016-06-18T11:38:28Z 1697.3399999999999 2016-06-18T11:38:44Z 1695.4200000000001 2016-06-18T11:38:56Z 1693.5 2016-06-18T11:39:09Z 1692.0599999999999 2016-06-18T11:39:25Z 1689.6500000000001 2016-06-18T11:39:38Z 1686.77 2016-06-18T11:39:53Z 1683.8900000000001 2016-06-18T11:40:05Z 1681.48 2016-06-18T11:40:18Z 1681.48 2016-06-18T11:40:34Z 1681.48 2016-06-18T11:41:05Z 1680.52 2016-06-18T11:41:20Z 1679.5599999999999 2016-06-18T11:41:35Z 1679.5599999999999 2016-06-18T11:41:52Z 1679.0799999999999 2016-06-18T11:42:03Z 1677.1600000000001 2016-06-18T11:42:13Z 1674.75 2016-06-18T11:42:27Z 1673.3099999999999 2016-06-18T11:42:40Z 1671.8699999999999 2016-06-18T11:42:59Z 1669.47 2016-06-18T11:43:13Z 1668.02 2016-06-18T11:43:27Z 1667.54 2016-06-18T11:43:41Z 1666.5799999999999 2016-06-18T11:43:43Z 1665.1400000000001 2016-06-18T11:43:58Z 1664.6600000000001 2016-06-18T11:44:01Z 1662.26 2016-06-18T11:44:18Z 1661.3 2016-06-18T11:44:29Z 1660.8099999999999 2016-06-18T11:44:43Z 1658.8900000000001 2016-06-18T11:44:57Z 1658.8900000000001 2016-06-18T11:45:02Z 1660.3299999999999 2016-06-18T11:45:17Z 1660.3299999999999 2016-06-18T11:45:21Z 1660.3299999999999 2016-06-18T11:45:30Z 1660.3299999999999 2016-06-18T11:45:45Z 1660.8099999999999 2016-06-18T11:45:58Z 1661.3 2016-06-18T11:46:10Z 1662.26 2016-06-18T11:46:16Z 1661.78 2016-06-18T11:46:30Z 1661.78 2016-06-18T11:46:31Z 1662.26 2016-06-18T11:46:44Z 1663.22 2016-06-18T11:46:58Z 1664.1800000000001 2016-06-18T11:47:05Z 1664.1800000000001 2016-06-18T11:47:09Z 1664.6600000000001 2016-06-18T11:47:12Z 1665.1400000000001 2016-06-18T11:47:27Z 1665.1400000000001 2016-06-18T11:47:42Z 1665.6199999999999 2016-06-18T11:47:55Z 1665.6199999999999 2016-06-18T11:48:07Z 1663.22 2016-06-18T11:48:20Z 1661.78 2016-06-18T11:48:34Z 1659.3699999999999 2016-06-18T11:48:48Z 1657.9300000000001 2016-06-18T11:49:03Z 1657.45 2016-06-18T11:49:24Z 1656.49 2016-06-18T11:49:38Z 1654.5699999999999 2016-06-18T11:49:54Z 1653.1199999999999 2016-06-18T11:50:03Z 1649.76 2016-06-18T11:50:16Z 1647.8399999999999 2016-06-18T11:50:30Z 1644.95 2016-06-18T11:50:44Z 1643.03 2016-06-18T11:50:56Z 1640.1500000000001 2016-06-18T11:51:09Z 1638.7 2016-06-18T11:51:20Z 1638.7 2016-06-18T11:51:42Z 1637.74 2016-06-18T11:52:04Z 1635.3399999999999 2016-06-18T11:52:16Z 1633.4200000000001 2016-06-18T11:52:30Z 1632.46 2016-06-18T11:52:46Z 1630.53 2016-06-18T11:53:00Z 1628.1300000000001 2016-06-18T11:53:11Z 1625.73 2016-06-18T11:53:25Z 1623.3199999999999 2016-06-18T11:53:41Z 1619.96 2016-06-18T11:53:51Z 1619 2016-06-18T11:54:03Z 1616.5899999999999 2016-06-18T11:54:16Z 1613.71 2016-06-18T11:54:31Z 1610.3499999999999 2016-06-18T11:54:42Z 1608.9000000000001 2016-06-18T11:54:50Z 1607.46 2016-06-18T11:54:53Z 1604.0999999999999 2016-06-18T11:55:03Z 1602.6600000000001 2016-06-18T11:55:18Z 1601.21 2016-06-18T11:55:29Z 1598.8099999999999 2016-06-18T11:55:36Z 1594.96 2016-06-18T11:55:47Z 1591.5999999999999 2016-06-18T11:55:59Z 1588.72 2016-06-18T11:56:13Z 1587.27 2016-06-18T11:56:24Z 1584.8699999999999 2016-06-18T11:56:37Z 1584.3900000000001 2016-06-18T11:56:39Z 1582.95 2016-06-18T11:56:45Z 1581.99 2016-06-18T11:56:48Z 1581.51 2016-06-18T11:56:52Z 1578.1400000000001 2016-06-18T11:57:06Z 1575.74 2016-06-18T11:57:21Z 1574.3 2016-06-18T11:57:35Z 1572.8499999999999 2016-06-18T11:57:49Z 1569.97 2016-06-18T11:58:02Z 1569.01 2016-06-18T11:58:20Z 1565.6400000000001 2016-06-18T11:58:29Z 1562.76 2016-06-18T11:58:40Z 1559.4000000000001 2016-06-18T11:58:54Z 1556.99 2016-06-18T11:59:08Z 1555.0699999999999 2016-06-18T11:59:22Z 1552.6700000000001 2016-06-18T11:59:36Z 1551.22 2016-06-18T11:59:53Z 1548.8199999999999 2016-06-18T12:00:05Z 1545.46 2016-06-18T12:00:21Z 1542.0899999999999 2016-06-18T12:00:30Z 1539.21 2016-06-18T12:00:43Z 1536.8 2016-06-18T12:01:02Z 1535.3599999999999 2016-06-18T12:01:15Z 1532 2016-06-18T12:01:24Z 1530.0799999999999 2016-06-18T12:01:37Z 1526.71 2016-06-18T12:01:49Z 1523.3499999999999 2016-06-18T12:01:59Z 1520.46 2016-06-18T12:02:09Z 1518.0599999999999 2016-06-18T12:02:22Z 1515.1800000000001 2016-06-18T12:02:33Z 1511.8099999999999 2016-06-18T12:02:46Z 1508.9300000000001 2016-06-18T12:02:59Z 1506.04 2016-06-18T12:03:12Z 1504.5999999999999 2016-06-18T12:03:19Z 1502.2 2016-06-18T12:03:31Z 1500.27 2016-06-18T12:03:45Z 1498.3499999999999 2016-06-18T12:04:03Z 1494.99 2016-06-18T12:04:13Z 1491.6199999999999 2016-06-18T12:04:26Z 1489.22 2016-06-18T12:04:39Z 1486.3399999999999 2016-06-18T12:04:52Z 1482.97 2016-06-18T12:05:03Z 1479.6099999999999 2016-06-18T12:05:17Z 1476.24 2016-06-18T12:05:32Z 1472.8800000000001 2016-06-18T12:05:47Z 1469.51 2016-06-18T12:06:03Z 1467.1099999999999 2016-06-18T12:06:18Z 1464.71 2016-06-18T12:06:31Z 1460.8599999999999 2016-06-18T12:06:43Z 1457.5 2016-06-18T12:06:55Z 1454.1300000000001 2016-06-18T12:07:06Z 1452.6900000000001 2016-06-18T12:07:13Z 1449.8099999999999 2016-06-18T12:07:27Z 1446.4400000000001 2016-06-18T12:07:41Z 1444.52 2016-06-18T12:08:02Z 1440.6700000000001 2016-06-18T12:08:17Z 1437.79 2016-06-18T12:08:32Z 1435.8699999999999 2016-06-18T12:08:47Z 1433.46 2016-06-18T12:09:00Z 1431.0599999999999 2016-06-18T12:09:11Z 1430.0999999999999 2016-06-18T12:09:20Z 1427.21 2016-06-18T12:09:37Z 1426.25 2016-06-18T12:09:42Z 1426.25 2016-06-18T12:09:47Z 1425.29 2016-06-18T12:10:04Z 1425.29 2016-06-18T12:10:27Z 1424.8099999999999 2016-06-18T12:10:34Z 1422.4100000000001 2016-06-18T12:10:36Z 1427.7 2016-06-18T12:10:37Z 1425.29 2016-06-18T12:10:38Z 1423.8499999999999 2016-06-18T12:10:50Z 1421.45 2016-06-18T12:11:06Z 1420.49 2016-06-18T12:11:20Z 1419.52 2016-06-18T12:11:30Z 1418.5599999999999 2016-06-18T12:11:45Z 1418.5599999999999 2016-06-18T12:11:52Z 1418.5599999999999 2016-06-18T12:11:53Z 1417.1199999999999 2016-06-18T12:12:08Z 1416.1600000000001 2016-06-18T12:12:23Z 1413.28 2016-06-18T12:12:37Z 1411.8299999999999 2016-06-18T12:12:53Z 1411.8299999999999 2016-06-18T12:13:12Z 1411.8299999999999 2016-06-18T12:13:13Z 1411.3499999999999 2016-06-18T12:13:14Z 1409.9100000000001 2016-06-18T12:13:30Z 1408.47 2016-06-18T12:13:47Z 1408.47 2016-06-18T12:13:49Z 1408.47 2016-06-18T12:13:53Z 1408.47 2016-06-18T12:13:54Z 1408.47 2016-06-18T12:13:55Z 1408.47 2016-06-18T12:13:58Z 1407.99 2016-06-18T12:14:03Z 1406.55 2016-06-18T12:14:15Z 1405.0999999999999 2016-06-18T12:14:20Z 1404.1400000000001 2016-06-18T12:14:25Z 1401.74 2016-06-18T12:14:36Z 1401.74 2016-06-18T12:14:37Z 1401.26 2016-06-18T12:14:53Z 1401.26 2016-06-18T12:14:57Z 1401.26 2016-06-18T12:14:58Z 1401.26 2016-06-18T12:14:59Z 1400.3 2016-06-18T12:15:06Z 1400.3 2016-06-18T12:15:07Z 1400.3 2016-06-18T12:15:08Z 1398.8599999999999 2016-06-18T12:15:22Z 1398.8599999999999 2016-06-18T12:15:38Z 1398.8599999999999 2016-06-18T12:16:01Z 1398.3699999999999 2016-06-18T12:16:14Z 1395.01 2016-06-18T12:16:28Z 1391.1700000000001 2016-06-18T12:16:43Z 1388.76 2016-06-18T12:17:01Z 1385.8800000000001 2016-06-18T12:17:20Z 1384.9200000000001 2016-06-18T12:17:22Z 1382.03 2016-06-18T12:17:37Z 1379.6300000000001 2016-06-18T12:17:49Z 1375.78 2016-06-18T12:18:05Z 1373.8599999999999 2016-06-18T12:18:20Z 1371.46 2016-06-18T12:18:33Z 1371.46 2016-06-18T12:18:42Z 1371.46 2016-06-18T12:18:54Z 1371.9400000000001 2016-06-18T12:19:14Z 1370.5 2016-06-18T12:19:29Z 1370.5 2016-06-18T12:19:30Z 1370.5 2016-06-18T12:19:57Z 1370.98 2016-06-18T12:20:45Z 1369.54 2016-06-18T12:21:24Z 1370.98 2016-06-18T12:22:04Z 1371.46 2016-06-18T12:22:39Z 1370.5 2016-06-18T12:23:17Z 1370.5 2016-06-18T12:23:48Z 1370.5 2016-06-18T12:24:19Z 1370.5 2016-06-18T12:24:46Z 1370.98 2016-06-18T12:25:14Z 1371.9400000000001 2016-06-18T12:25:45Z 1371.9400000000001 2016-06-18T12:26:21Z 1370.98 2016-06-18T12:26:57Z 1371.46 2016-06-18T12:27:26Z 1371.46 2016-06-18T12:28:00Z 1371.9400000000001 2016-06-18T12:28:28Z 1372.9000000000001 2016-06-18T12:29:03Z 1372.9000000000001 2016-06-18T12:29:35Z 1372.9000000000001 2016-06-18T12:30:03Z 1372.9000000000001 2016-06-18T12:30:40Z 1372.9000000000001 2016-06-18T12:31:13Z 1372.9000000000001 2016-06-18T12:31:51Z 1372.9000000000001 2016-06-18T12:32:30Z 1372.9000000000001 2016-06-18T12:33:00Z 1372.9000000000001 2016-06-18T12:33:32Z 1372.9000000000001 2016-06-18T12:34:02Z 1372.9000000000001 2016-06-18T12:34:31Z 1372.9000000000001 2016-06-18T12:34:58Z 1373.3800000000001 2016-06-18T12:35:17Z 1373.3800000000001 2016-06-18T12:35:45Z 1371.9400000000001 2016-06-18T12:36:11Z 1372.9000000000001 2016-06-18T12:36:40Z 1372.9000000000001 2016-06-18T12:37:08Z 1371.46 2016-06-18T12:37:36Z 1372.9000000000001 2016-06-18T12:37:54Z 1373.3800000000001 2016-06-18T12:38:20Z 1373.3800000000001 2016-06-18T12:38:50Z 1373.3800000000001 2016-06-18T12:39:17Z 1373.3800000000001 2016-06-18T12:39:49Z 1373.3800000000001 2016-06-18T12:40:13Z 1373.3800000000001 2016-06-18T12:40:38Z 1372.4200000000001 2016-06-18T12:41:03Z 1372.4200000000001 2016-06-18T12:41:38Z 1371.9400000000001 2016-06-18T12:42:16Z 1371.9400000000001 2016-06-18T12:42:50Z 1371.9400000000001 2016-06-18T12:43:17Z 1371.9400000000001 2016-06-18T12:43:50Z 1371.9400000000001 2016-06-18T12:44:21Z 1373.3800000000001 2016-06-18T12:44:23Z 1373.3800000000001 2016-06-18T12:44:50Z 1373.3800000000001 2016-06-18T12:45:18Z 1373.3800000000001 2016-06-18T12:45:46Z 1373.8599999999999 2016-06-18T12:46:13Z 1373.8599999999999 2016-06-18T12:46:51Z 1373.8599999999999 2016-06-18T12:47:23Z 1373.8599999999999 2016-06-18T12:47:52Z 1374.3399999999999 2016-06-18T12:48:17Z 1374.8199999999999 2016-06-18T12:48:43Z 1374.8199999999999 2016-06-18T12:49:04Z 1372.9000000000001 2016-06-18T12:49:28Z 1374.3399999999999 2016-06-18T12:49:39Z 1374.3399999999999 2016-06-18T12:50:03Z 1374.3399999999999 2016-06-18T12:50:32Z 1374.3399999999999 2016-06-18T12:51:00Z 1374.8199999999999 2016-06-18T12:51:24Z 1375.3 2016-06-18T12:51:45Z 1375.3 2016-06-18T12:52:13Z 1375.3 2016-06-18T12:52:43Z 1375.3 2016-06-18T12:53:11Z 1375.3 2016-06-18T12:53:35Z 1375.3 2016-06-18T12:54:01Z 1375.78 2016-06-18T12:54:27Z 1375.78 2016-06-18T12:54:58Z 1375.78 2016-06-18T12:55:28Z 1376.26 2016-06-18T12:55:53Z 1376.26 2016-06-18T12:56:20Z 1376.75 2016-06-18T12:56:51Z 1376.75 2016-06-18T12:57:25Z 1377.23 2016-06-18T12:57:51Z 1378.1900000000001 2016-06-18T12:58:21Z 1376.75 2016-06-18T12:58:36Z 1376.75 2016-06-18T12:59:00Z 1377.23 2016-06-18T12:59:31Z 1376.26 2016-06-18T12:59:59Z 1377.71 2016-06-18T13:00:22Z 1377.71 2016-06-18T13:00:46Z 1378.6700000000001 2016-06-18T13:01:11Z 1378.6700000000001 2016-06-18T13:01:41Z 1377.71 2016-06-18T13:02:12Z 1377.71 2016-06-18T13:02:38Z 1377.71 2016-06-18T13:03:07Z 1378.6700000000001 2016-06-18T13:03:28Z 1378.6700000000001 2016-06-18T13:03:58Z 1378.6700000000001 2016-06-18T13:04:29Z 1378.6700000000001 2016-06-18T13:04:59Z 1378.6700000000001 2016-06-18T13:05:35Z 1378.6700000000001 2016-06-18T13:06:01Z 1379.1500000000001 2016-06-18T13:06:27Z 1379.1500000000001 2016-06-18T13:06:56Z 1379.6300000000001 2016-06-18T13:07:32Z 1380.1099999999999 2016-06-18T13:07:57Z 1380.5899999999999 2016-06-18T13:08:22Z 1381.0699999999999 2016-06-18T13:08:56Z 1381.0699999999999 2016-06-18T13:09:24Z 1381.55 2016-06-18T13:09:50Z 1381.55 2016-06-18T13:10:23Z 1382.03 2016-06-18T13:10:49Z 1382.51 2016-06-18T13:11:13Z 1382.51 2016-06-18T13:11:44Z 1382.99 2016-06-18T13:12:13Z 1382.99 2016-06-18T13:12:39Z 1381.55 2016-06-18T13:13:10Z 1381.55 2016-06-18T13:13:41Z 1382.99 2016-06-18T13:14:08Z 1382.99 2016-06-18T13:14:35Z 1381.55 2016-06-18T13:14:43Z 1381.0699999999999 2016-06-18T13:15:16Z 1380.5899999999999 2016-06-18T13:15:44Z 1380.5899999999999 2016-06-18T13:16:16Z 1382.03 2016-06-18T13:16:48Z 1382.51 2016-06-18T13:17:18Z 1382.51 2016-06-18T13:17:47Z 1382.51 2016-06-18T13:18:18Z 1381.55 2016-06-18T13:18:46Z 1380.5899999999999 2016-06-18T13:19:17Z 1380.5899999999999 2016-06-18T13:19:49Z 1382.51 2016-06-18T13:20:17Z 1382.51 2016-06-18T13:20:45Z 1382.51 2016-06-18T13:21:14Z 1382.51 2016-06-18T13:21:43Z 1382.99 2016-06-18T13:22:12Z 1382.99 2016-06-18T13:22:35Z 1381.55 2016-06-18T13:22:39Z 1381.55 2016-06-18T13:23:07Z 1383.47 2016-06-18T13:23:30Z 1383.47 2016-06-18T13:23:42Z 1382.99 2016-06-18T13:23:59Z 1382.99 2016-06-18T13:24:21Z 1382.99 2016-06-18T13:24:37Z 1382.03 2016-06-18T13:24:49Z 1382.99 2016-06-18T13:25:02Z 1382.99 2016-06-18T13:25:19Z 1381.55 2016-06-18T13:25:33Z 1380.1099999999999 2016-06-18T13:25:42Z 1377.23 2016-06-18T13:25:54Z 1375.78 2016-06-18T13:26:07Z 1373.3800000000001 2016-06-18T13:26:22Z 1371.9400000000001 2016-06-18T13:26:38Z 1371.46 2016-06-18T13:27:03Z 1370.98 2016-06-18T13:27:20Z 1370.5 2016-06-18T13:27:21Z 1367.1300000000001 2016-06-18T13:27:32Z 1363.77 2016-06-18T13:27:46Z 1359.9200000000001 2016-06-18T13:27:57Z 1358.48 2016-06-18T13:28:02Z 1358.48 2016-06-18T13:28:06Z 1358 2016-06-18T13:28:19Z 1355.5999999999999 2016-06-18T13:28:33Z 1353.6700000000001 2016-06-18T13:28:41Z 1350.3099999999999 2016-06-18T13:28:53Z 1350.3099999999999 2016-06-18T13:29:09Z 1350.3099999999999 2016-06-18T13:29:27Z 1350.3099999999999 2016-06-18T13:29:31Z 1351.75 2016-06-18T13:29:44Z 1351.75 2016-06-18T13:29:47Z 1351.75 2016-06-18T13:30:01Z 1348.3900000000001 2016-06-18T13:30:17Z 1348.3900000000001 2016-06-18T13:30:20Z 1347.4300000000001 2016-06-18T13:30:27Z 1346.46 2016-06-18T13:30:42Z 1345.02 2016-06-18T13:30:59Z 1344.54 2016-06-18T13:31:01Z 1344.54 2016-06-18T13:31:02Z 1344.0599999999999 2016-06-18T13:31:03Z 1342.1400000000001 2016-06-18T13:31:16Z 1341.1800000000001 2016-06-18T13:31:37Z 1341.1800000000001 2016-06-18T13:31:40Z 1340.7 2016-06-18T13:31:49Z 1339.73 2016-06-18T13:32:02Z 1338.29 2016-06-18T13:32:10Z 1334.9300000000001 2016-06-18T13:32:22Z 1334.9300000000001 2016-06-18T13:32:35Z 1334.45 2016-06-18T13:32:57Z 1333.49 2016-06-18T13:33:13Z 1333.01 2016-06-18T13:33:34Z 1330.5999999999999 2016-06-18T13:33:47Z 1327.24 2016-06-18T13:34:00Z 1325.3099999999999 2016-06-18T13:34:12Z 1323.3900000000001 2016-06-18T13:34:27Z 1320.99 2016-06-18T13:34:41Z 1318.0999999999999 2016-06-18T13:34:50Z 1317.6199999999999 2016-06-18T13:34:51Z 1317.6199999999999 2016-06-18T13:34:54Z 1315.7 2016-06-18T13:35:05Z 1313.78 2016-06-18T13:35:18Z 1311.8599999999999 2016-06-18T13:35:30Z 1311.3800000000001 2016-06-18T13:35:31Z 1310.4100000000001 2016-06-18T13:35:44Z 1308.49 2016-06-18T13:35:57Z 1308.01 2016-06-18T13:36:05Z 1307.05 2016-06-18T13:36:11Z 1307.05 2016-06-18T13:36:21Z 1307.05 2016-06-18T13:36:22Z 1305.1300000000001 2016-06-18T13:36:34Z 1304.6500000000001 2016-06-18T13:36:45Z 1301.28 2016-06-18T13:36:58Z 1302.72 2016-06-18T13:37:12Z 1300.3199999999999 2016-06-18T13:37:14Z 1300.3199999999999 2016-06-18T13:37:29Z 1300.8 2016-06-18T13:37:37Z 1298.8800000000001 2016-06-18T13:37:42Z 1298.4000000000001 2016-06-18T13:38:03Z 1300.3199999999999 2016-06-18T13:38:08Z 1299.8399999999999 2016-06-18T13:38:29Z 1298.4000000000001 2016-06-18T13:38:40Z 1297.4400000000001 2016-06-18T13:38:52Z 1295.03 2016-06-18T13:39:05Z 1292.1500000000001 2016-06-18T13:39:19Z 1289.75 2016-06-18T13:39:34Z 1286.8599999999999 2016-06-18T13:39:46Z 1283.5 2016-06-18T13:40:00Z 1280.6099999999999 2016-06-18T13:40:14Z 1278.21 2016-06-18T13:40:26Z 1275.3299999999999 2016-06-18T13:40:37Z 1273.8800000000001 2016-06-18T13:40:40Z 1272.4400000000001 2016-06-18T13:40:53Z 1273.4000000000001 2016-06-18T13:40:55Z 1270.04 2016-06-18T13:41:05Z 1270.04 2016-06-18T13:41:12Z 1268.1199999999999 2016-06-18T13:41:28Z 1264.75 2016-06-18T13:41:40Z 1262.8299999999999 2016-06-18T13:41:45Z 1264.27 2016-06-18T13:41:47Z 1262.8299999999999 2016-06-18T13:41:53Z 1261.3900000000001 2016-06-18T13:41:58Z 1259.46 2016-06-18T13:42:13Z 1258.02 2016-06-18T13:42:28Z 1255.6199999999999 2016-06-18T13:42:47Z 1253.22 2016-06-18T13:42:59Z 1251.29 2016-06-18T13:43:13Z 1248.4100000000001 2016-06-18T13:43:25Z 1246.01 2016-06-18T13:43:40Z 1245.04 2016-06-18T13:43:56Z 1243.5999999999999 2016-06-18T13:44:06Z 1241.2 2016-06-18T13:44:23Z 1239.28 2016-06-18T13:44:35Z 1236.3900000000001 2016-06-18T13:44:48Z 1235.9100000000001 2016-06-18T13:45:08Z 1235.9100000000001 2016-06-18T13:45:25Z 1233.03 2016-06-18T13:45:40Z 1230.6199999999999 2016-06-18T13:45:55Z 1228.7 2016-06-18T13:46:07Z 1225.3399999999999 2016-06-18T13:46:17Z 1222.45 2016-06-18T13:46:32Z 1221.49 2016-06-18T13:46:48Z 1218.1300000000001 2016-06-18T13:47:02Z 1215.72 2016-06-18T13:47:16Z 1214.28 2016-06-18T13:47:36Z 1211.8800000000001 2016-06-18T13:47:53Z 1211.4000000000001 2016-06-18T13:48:11Z 1211.4000000000001 2016-06-18T13:48:36Z 1210.9200000000001 2016-06-18T13:48:54Z 1209 2016-06-18T13:49:11Z 1205.6300000000001 2016-06-18T13:49:24Z 1202.75 2016-06-18T13:49:38Z 1200.3399999999999 2016-06-18T13:49:51Z 1197.46 2016-06-18T13:50:04Z 1196.5 2016-06-18T13:50:06Z 1195.0599999999999 2016-06-18T13:50:19Z 1192.1700000000001 2016-06-18T13:50:34Z 1188.3299999999999 2016-06-18T13:50:45Z 1185.4400000000001 2016-06-18T13:50:58Z 1183.04 2016-06-18T13:51:12Z 1182.0799999999999 2016-06-18T13:51:26Z 1184.96 2016-06-18T13:51:40Z 1185.4400000000001 2016-06-18T13:51:56Z 1185.9200000000001 2016-06-18T13:52:10Z 1184 2016-06-18T13:52:19Z 1185.4400000000001 2016-06-18T13:52:23Z 1185.4400000000001 2016-06-18T13:52:45Z 1185.4400000000001 2016-06-18T13:53:05Z 1182.0799999999999 2016-06-18T13:53:15Z 1182.0799999999999 2016-06-18T13:53:16Z 1181.5999999999999 2016-06-18T13:53:32Z 1180.6400000000001 2016-06-18T13:53:48Z 1180.6400000000001 2016-06-18T13:54:02Z 1179.1900000000001 2016-06-18T13:54:15Z 1176.79 2016-06-18T13:54:27Z 1175.3499999999999 2016-06-18T13:54:42Z 1173.4300000000001 2016-06-18T13:55:00Z 1170.0599999999999 2016-06-18T13:55:10Z 1168.1400000000001 2016-06-18T13:55:19Z 1166.22 2016-06-18T13:55:32Z 1164.29 2016-06-18T13:55:48Z 1160.9300000000001 2016-06-18T13:56:02Z 1159.97 2016-06-18T13:56:19Z 1159.49 2016-06-18T13:56:50Z 1160.9300000000001 2016-06-18T13:57:11Z 1160.9300000000001 2016-06-18T13:57:12Z 1160.9300000000001 2016-06-18T13:57:31Z 1158.53 2016-06-18T13:57:51Z 1157.0799999999999 2016-06-18T13:58:02Z 1154.2 2016-06-18T13:58:22Z 1152.76 2016-06-18T13:58:29Z 1149.8699999999999 2016-06-18T13:58:42Z 1148.4300000000001 2016-06-18T13:58:57Z 1144.5899999999999 2016-06-18T13:59:09Z 1142.6600000000001 2016-06-18T13:59:25Z 1139.3 2016-06-18T13:59:40Z 1139.3 2016-06-18T13:59:41Z 1137.3800000000001 2016-06-18T14:00:01Z 1135.9400000000001 2016-06-18T14:00:06Z 1134.49 2016-06-18T14:00:12Z 1132.5699999999999 2016-06-18T14:00:25Z 1130.6500000000001 2016-06-18T14:00:39Z 1129.21 2016-06-18T14:00:57Z 1128.24 2016-06-18T14:01:15Z 1128.73 2016-06-18T14:01:36Z 1127.76 2016-06-18T14:01:50Z 1126.3199999999999 2016-06-18T14:02:07Z 1124.8800000000001 2016-06-18T14:02:23Z 1123.9200000000001 2016-06-18T14:02:38Z 1121.03 2016-06-18T14:02:49Z 1117.6700000000001 2016-06-18T14:03:00Z 1117.6700000000001 2016-06-18T14:03:01Z 1115.75 2016-06-18T14:03:18Z 1113.3399999999999 2016-06-18T14:03:33Z 1112.3800000000001 2016-06-18T14:03:56Z 1109.5 2016-06-18T14:04:14Z 1106.6099999999999 2016-06-18T14:04:34Z 1106.1300000000001 2016-06-18T14:04:54Z 1105.1700000000001 2016-06-18T14:05:07Z 1104.6900000000001 2016-06-18T14:05:26Z 1102.77 2016-06-18T14:05:47Z 1101.8099999999999 2016-06-18T14:06:09Z 1101.8099999999999 2016-06-18T14:06:35Z 1101.8099999999999 2016-06-18T14:07:07Z 1098.4400000000001 2016-06-18T14:07:21Z 1096.04 2016-06-18T14:07:37Z 1095.0799999999999 2016-06-18T14:07:55Z 1092.2 2016-06-18T14:08:13Z 1090.27 2016-06-18T14:08:28Z 1088.3499999999999 2016-06-18T14:08:41Z 1086.9100000000001 2016-06-18T14:08:57Z 1087.3900000000001 2016-06-18T14:09:17Z 1087.3900000000001 2016-06-18T14:09:33Z 1086.9100000000001 2016-06-18T14:09:57Z 1087.3900000000001 2016-06-18T14:10:21Z 1087.3900000000001 2016-06-18T14:10:40Z 1085.95 2016-06-18T14:10:45Z 1084.02 2016-06-18T14:11:01Z 1082.0999999999999 2016-06-18T14:11:14Z 1079.7 2016-06-18T14:11:31Z 1076.3299999999999 2016-06-18T14:11:44Z 1074.8900000000001 2016-06-18T14:11:59Z 1072.97 2016-06-18T14:12:17Z 1072.97 2016-06-18T14:12:38Z 1072.49 2016-06-18T14:13:03Z 1070.5699999999999 2016-06-18T14:13:15Z 1067.6800000000001 2016-06-18T14:13:28Z 1065.76 2016-06-18T14:13:42Z 1065.28 2016-06-18T14:13:57Z 1064.8 2016-06-18T14:14:14Z 1064.3199999999999 2016-06-18T14:14:42Z 1063.8399999999999 2016-06-18T14:15:01Z 1065.28 2016-06-18T14:15:03Z 1065.28 2016-06-18T14:15:22Z 1064.3199999999999 2016-06-18T14:15:26Z 1063.8399999999999 2016-06-18T14:15:47Z 1063.8399999999999 2016-06-18T14:16:06Z 1062.8699999999999 2016-06-18T14:16:38Z 1062.8699999999999 2016-06-18T14:16:59Z 1062.3900000000001 2016-06-18T14:17:21Z 1062.3900000000001 2016-06-18T14:17:41Z 1060.95 2016-06-18T14:17:56Z 1059.03 2016-06-18T14:18:09Z 1056.6300000000001 2016-06-18T14:18:21Z 1053.74 2016-06-18T14:18:31Z 1051.8199999999999 2016-06-18T14:18:43Z 1049.4200000000001 2016-06-18T14:19:01Z 1047.49 2016-06-18T14:19:21Z 1045.5699999999999 2016-06-18T14:19:40Z 1042.21 2016-06-18T14:19:56Z 1038.8399999999999 2016-06-18T14:20:12Z 1036.9200000000001 2016-06-18T14:20:24Z 1035.96 2016-06-18T14:20:37Z 1034.04 2016-06-18T14:20:53Z 1033.0699999999999 2016-06-18T14:21:06Z 1030.6700000000001 2016-06-18T14:21:22Z 1029.23 2016-06-18T14:21:38Z 1028.27 2016-06-18T14:22:01Z 1027.3099999999999 2016-06-18T14:22:19Z 1025.8599999999999 2016-06-18T14:22:46Z 1025.3800000000001 2016-06-18T14:23:03Z 1022.98 2016-06-18T14:23:19Z 1022.5 2016-06-18T14:23:36Z 1019.62 2016-06-18T14:23:50Z 1018.17 2016-06-18T14:24:08Z 1015.77 2016-06-18T14:24:21Z 1013.85 2016-06-18T14:24:39Z 1012.89 2016-06-18T14:25:00Z 1011.4400000000001 2016-06-18T14:25:21Z 1010.48 2016-06-18T14:25:41Z 1009.52 2016-06-18T14:26:05Z 1009.04 2016-06-18T14:26:28Z 1008.08 2016-06-18T14:26:49Z 1007.12 2016-06-18T14:27:18Z 1005.2 2016-06-18T14:27:33Z 1003.27 2016-06-18T14:27:50Z 1001.35 2016-06-18T14:28:06Z 998.95000000000005 2016-06-18T14:28:22Z 997.50999999999999 2016-06-18T14:28:36Z 996.05999999999995 2016-06-18T14:28:52Z 995.10000000000002 2016-06-18T14:29:07Z 993.65999999999997 2016-06-18T14:29:20Z 992.70000000000005 2016-06-18T14:29:33Z 992.22000000000003 2016-06-18T14:29:56Z 990.77999999999997 2016-06-18T14:30:10Z 989.33000000000004 2016-06-18T14:30:42Z 987.40999999999997 2016-06-18T14:30:57Z 985.97000000000003 2016-06-18T14:31:12Z 984.52999999999997 2016-06-18T14:31:30Z 983.57000000000005 2016-06-18T14:31:54Z 982.60000000000002 2016-06-18T14:32:06Z 981.15999999999997 2016-06-18T14:32:20Z 981.63999999999999 2016-06-18T14:32:22Z 980.20000000000005 2016-06-18T14:32:33Z 979.72000000000003 2016-06-18T14:32:53Z 976.84000000000003 2016-06-18T14:33:07Z 973.95000000000005 2016-06-18T14:33:19Z 971.07000000000005 2016-06-18T14:33:31Z 968.17999999999995 2016-06-18T14:33:44Z 964.82000000000005 2016-06-18T14:33:56Z 963.86000000000001 2016-06-18T14:34:10Z 962.41999999999996 2016-06-18T14:34:23Z 960.49000000000001 2016-06-18T14:34:35Z 958.09000000000003 2016-06-18T14:34:49Z 957.61000000000001 2016-06-18T14:35:04Z 956.16999999999996 2016-06-18T14:35:19Z 954.73000000000002 2016-06-18T14:35:33Z 952.79999999999995 2016-06-18T14:35:50Z 951.36000000000001 2016-06-18T14:36:01Z 949.44000000000005 2016-06-18T14:36:17Z 947.51999999999998 2016-06-18T14:36:33Z 947.03999999999996 2016-06-18T14:36:53Z 945.59000000000003 2016-06-18T14:37:07Z 945.11000000000001 2016-06-18T14:37:19Z 944.14999999999998 2016-06-18T14:37:49Z 944.14999999999998 2016-06-18T14:38:15Z 944.14999999999998 2016-06-18T14:38:42Z 943.66999999999996 2016-06-18T14:39:04Z 943.66999999999996 2016-06-18T14:39:29Z 943.66999999999996 2016-06-18T14:39:52Z 943.66999999999996 2016-06-18T14:40:26Z 943.66999999999996 2016-06-18T14:40:46Z 943.66999999999996 2016-06-18T14:41:11Z 943.66999999999996 2016-06-18T14:41:37Z 943.19000000000005 2016-06-18T14:42:00Z 943.19000000000005 2016-06-18T14:42:25Z 943.19000000000005 2016-06-18T14:42:49Z 942.71000000000004 2016-06-18T14:43:25Z 942.71000000000004 2016-06-18T14:43:55Z 942.71000000000004 2016-06-18T14:44:09Z 941.75 2016-06-18T14:44:26Z 941.26999999999998 2016-06-18T14:44:43Z 941.26999999999998 2016-06-18T14:44:55Z 941.26999999999998 2016-06-18T14:45:10Z 939.35000000000002 2016-06-18T14:45:27Z 937.89999999999998 2016-06-18T14:45:42Z 935.5 2016-06-18T14:45:58Z 935.01999999999998 2016-06-18T14:46:14Z 933.58000000000004 2016-06-18T14:46:27Z 932.62 2016-06-18T14:46:42Z 930.21000000000004 2016-06-18T14:46:58Z 929.73000000000002 2016-06-18T14:47:15Z 927.80999999999995 2016-06-18T14:47:28Z 928.28999999999996 2016-06-18T14:47:43Z 927.80999999999995 2016-06-18T14:47:58Z 926.37 2016-06-18T14:48:18Z 923 2016-06-18T14:48:33Z 921.55999999999995 2016-06-18T14:48:47Z 919.63999999999999 2016-06-18T14:49:03Z 916.75 2016-06-18T14:49:18Z 915.30999999999995 2016-06-18T14:49:35Z 913.38999999999999 2016-06-18T14:49:50Z 912.42999999999995 2016-06-18T14:50:11Z 910.02999999999997 2016-06-18T14:50:28Z 908.10000000000002 2016-06-18T14:50:44Z 905.70000000000005 2016-06-18T14:51:00Z 903.77999999999997 2016-06-18T14:51:17Z 901.85000000000002 2016-06-18T14:51:42Z 899.45000000000005 2016-06-18T14:51:59Z 897.04999999999995 2016-06-18T14:52:12Z 896.09000000000003 2016-06-18T14:52:31Z 896.09000000000003 2016-06-18T14:52:53Z 896.09000000000003 2016-06-18T14:53:20Z 893.20000000000005 2016-06-18T14:53:36Z 890.79999999999995 2016-06-18T14:53:51Z 888.39999999999998 2016-06-18T14:54:06Z 885.02999999999997 2016-06-18T14:54:18Z 882.63 2016-06-18T14:54:31Z 880.22000000000003 2016-06-18T14:54:44Z 876.86000000000001 2016-06-18T14:55:00Z 873.5 2016-06-18T14:55:15Z 870.13 2016-06-18T14:55:29Z 868.21000000000004 2016-06-18T14:55:43Z 866.76999999999998 2016-06-18T14:55:57Z 864.36000000000001 2016-06-18T14:56:19Z 861.96000000000004 2016-06-18T14:56:32Z 860.51999999999998 2016-06-18T14:56:48Z 858.11000000000001 2016-06-18T14:57:03Z 855.23000000000002 2016-06-18T14:57:17Z 852.35000000000002 2016-06-18T14:57:31Z 850.41999999999996 2016-06-18T14:57:48Z 846.58000000000004 2016-06-18T14:58:06Z 846.10000000000002 2016-06-18T14:58:22Z 842.73000000000002 2016-06-18T14:58:30Z 849.94000000000005 2016-06-18T14:58:32Z 845.62 2016-06-18T14:58:33Z 843.21000000000004 2016-06-18T14:58:50Z 839.85000000000002 2016-06-18T14:59:01Z 838.88999999999999 2016-06-18T14:59:17Z 835.51999999999998 2016-06-18T14:59:31Z 832.15999999999997 2016-06-18T14:59:45Z 829.26999999999998 2016-06-18T14:59:58Z 826.38999999999999 2016-06-18T15:00:12Z 825.90999999999997 2016-06-18T15:00:34Z 823.50999999999999 2016-06-18T15:00:53Z 822.54999999999995 2016-06-18T15:01:08Z 820.62 2016-06-18T15:01:26Z 817.74000000000001 2016-06-18T15:01:40Z 814.37 2016-06-18T15:01:51Z 812.92999999999995 2016-06-18T15:02:07Z 810.04999999999995 2016-06-18T15:02:22Z 808.13 2016-06-18T15:02:41Z 806.67999999999995 2016-06-18T15:02:55Z 803.32000000000005 2016-06-18T15:03:11Z 800.44000000000005 2016-06-18T15:03:27Z 798.02999999999997 2016-06-18T15:03:42Z 795.14999999999998 2016-06-18T15:03:56Z 792.25999999999999 2016-06-18T15:04:11Z 789.38 2016-06-18T15:04:27Z 786.98000000000002 2016-06-18T15:04:43Z 784.57000000000005 2016-06-18T15:05:02Z 786.98000000000002 2016-06-18T15:05:14Z 783.61000000000001 2016-06-18T15:05:19Z 782.64999999999998 2016-06-18T15:05:34Z 780.25 2016-06-18T15:05:48Z 777.84000000000003 2016-06-18T15:06:03Z 774.48000000000002 2016-06-18T15:06:18Z 772.08000000000004 2016-06-18T15:06:34Z 769.66999999999996 2016-06-18T15:06:49Z 767.26999999999998 2016-06-18T15:07:07Z 765.35000000000002 2016-06-18T15:07:23Z 761.98000000000002 2016-06-18T15:07:38Z 761.01999999999998 2016-06-18T15:07:57Z 760.05999999999995 2016-06-18T15:08:15Z 759.10000000000002 2016-06-18T15:08:30Z 757.17999999999995 2016-06-18T15:08:45Z 754.28999999999996 2016-06-18T15:08:58Z 750.92999999999995 2016-06-18T15:09:11Z 749.97000000000003 2016-06-18T15:09:28Z 749 2016-06-18T15:09:51Z 747.55999999999995 2016-06-18T15:10:06Z 744.20000000000005 2016-06-18T15:10:21Z 741.78999999999996 2016-06-18T15:10:37Z 738.42999999999995 2016-06-18T15:10:52Z 737.95000000000005 2016-06-18T15:11:07Z 736.50999999999999 2016-06-18T15:11:25Z 734.10000000000002 2016-06-18T15:11:39Z 731.70000000000005 2016-06-18T15:11:53Z 729.77999999999997 2016-06-18T15:12:07Z 729.77999999999997 2016-06-18T15:12:36Z 729.29999999999995 2016-06-18T15:13:05Z 728.82000000000005 2016-06-18T15:13:27Z 727.86000000000001 2016-06-18T15:13:42Z 726.40999999999997 2016-06-18T15:14:02Z 724.49000000000001 2016-06-18T15:14:17Z 721.61000000000001 2016-06-18T15:14:35Z 719.67999999999995 2016-06-18T15:14:55Z 717.27999999999997 2016-06-18T15:15:11Z 714.39999999999998 2016-06-18T15:15:27Z 713.44000000000005 2016-06-18T15:15:43Z 711.02999999999997 2016-06-18T15:16:04Z 707.66999999999996 2016-06-18T15:16:17Z 705.25999999999999 2016-06-18T15:16:31Z 702.38 2016-06-18T15:16:44Z 699.98000000000002 2016-06-18T15:16:57Z 698.04999999999995 2016-06-18T15:17:15Z 695.16999999999996 2016-06-18T15:17:29Z 692.28999999999996 2016-06-18T15:17:43Z 688.91999999999996 2016-06-18T15:17:57Z 688.91999999999996 2016-06-18T15:18:20Z 687.96000000000004 2016-06-18T15:18:37Z 685.55999999999995 2016-06-18T15:18:52Z 683.63 2016-06-18T15:19:07Z 681.71000000000004 2016-06-18T15:19:23Z 680.26999999999998 2016-06-18T15:19:38Z 680.26999999999998 2016-06-18T15:19:49Z 679.30999999999995 2016-06-18T15:20:02Z 676.90999999999997 2016-06-18T15:20:14Z 674.5 2016-06-18T15:20:34Z 672.10000000000002 2016-06-18T15:20:45Z 669.22000000000003 2016-06-18T15:21:00Z 666.80999999999995 2016-06-18T15:21:13Z 663.92999999999995 2016-06-18T15:21:26Z 661.51999999999998 2016-06-18T15:21:40Z 658.15999999999997 2016-06-18T15:21:57Z 655.27999999999997 2016-06-18T15:22:11Z 651.90999999999997 2016-06-18T15:22:25Z 649.99000000000001 2016-06-18T15:22:41Z 646.62 2016-06-18T15:22:53Z 646.62 2016-06-18T15:23:06Z 644.22000000000003 2016-06-18T15:23:20Z 642.77999999999997 2016-06-18T15:23:35Z 639.88999999999999 2016-06-18T15:23:49Z 637.49000000000001 2016-06-18T15:24:02Z 635.57000000000005 2016-06-18T15:24:17Z 633.64999999999998 2016-06-18T15:24:31Z 633.16999999999996 2016-06-18T15:24:45Z 632.67999999999995 2016-06-18T15:25:05Z 631.72000000000003 2016-06-18T15:25:26Z 632.20000000000005 2016-06-18T15:25:38Z 630.75999999999999 2016-06-18T15:25:50Z 628.36000000000001 2016-06-18T15:26:04Z 625.47000000000003 2016-06-18T15:26:16Z 623.07000000000005 2016-06-18T15:26:29Z 620.19000000000005 2016-06-18T15:26:44Z 619.71000000000004 2016-06-18T15:26:58Z 619.71000000000004 2016-06-18T15:27:19Z 619.71000000000004 2016-06-18T15:27:42Z 618.75 2016-06-18T15:28:00Z 617.77999999999997 2016-06-18T15:28:13Z 617.29999999999995 2016-06-18T15:28:29Z 616.34000000000003 2016-06-18T15:28:44Z 615.86000000000001 2016-06-18T15:29:07Z 615.86000000000001 2016-06-18T15:29:29Z 619.71000000000004 2016-06-18T15:29:53Z 616.82000000000005 2016-06-18T15:30:18Z 616.82000000000005 2016-06-18T15:30:33Z 614.89999999999998 2016-06-18T15:30:47Z 612.98000000000002 2016-06-18T15:31:01Z 611.53999999999996 2016-06-18T15:31:12Z 610.09000000000003 2016-06-18T15:31:24Z 608.64999999999998 2016-06-18T15:31:41Z 607.69000000000005 2016-06-18T15:31:58Z 606.73000000000002 2016-06-18T15:32:18Z 606.25 2016-06-18T15:32:34Z 605.28999999999996 2016-06-18T15:32:47Z 605.28999999999996 2016-06-18T15:33:06Z 605.28999999999996 2016-06-18T15:33:21Z 605.28999999999996 2016-06-18T15:33:36Z 605.28999999999996 2016-06-18T15:33:55Z 603.85000000000002 2016-06-18T15:34:12Z 603.36000000000001 2016-06-18T15:34:28Z 602.88 2016-06-18T15:34:42Z 600.48000000000002 2016-06-18T15:34:54Z 597.12 2016-06-18T15:35:08Z 595.19000000000005 2016-06-18T15:35:23Z 591.83000000000004 2016-06-18T15:35:37Z 588.95000000000005 2016-06-18T15:35:50Z 585.58000000000004 2016-06-18T15:36:05Z 582.70000000000005 2016-06-18T15:36:19Z 579.33000000000004 2016-06-18T15:36:33Z 576.92999999999995 2016-06-18T15:36:43Z 574.03999999999996 2016-06-18T15:36:55Z 570.67999999999995 2016-06-18T15:37:07Z 568.75999999999999 2016-06-18T15:37:21Z 565.38999999999999 2016-06-18T15:37:34Z 562.02999999999997 2016-06-18T15:37:46Z 558.65999999999997 2016-06-18T15:38:01Z 556.74000000000001 2016-06-18T15:38:15Z 553.86000000000001 2016-06-18T15:38:29Z 551.45000000000005 2016-06-18T15:38:44Z 549.52999999999997 2016-06-18T15:38:57Z 548.09000000000003 2016-06-18T15:39:12Z 546.16999999999996 2016-06-18T15:39:25Z 544.72000000000003 2016-06-18T15:39:43Z 543.27999999999997 2016-06-18T15:39:57Z 541.84000000000003 2016-06-18T15:40:15Z 539.44000000000005 2016-06-18T15:40:31Z 536.07000000000005 2016-06-18T15:40:49Z 533.19000000000005 2016-06-18T15:41:02Z 531.75 2016-06-18T15:41:18Z 530.29999999999995 2016-06-18T15:41:31Z 528.38 2016-06-18T15:41:48Z 526.94000000000005 2016-06-18T15:42:06Z 525.01999999999998 2016-06-18T15:42:20Z 523.58000000000004 2016-06-18T15:42:35Z 521.16999999999996 2016-06-18T15:42:50Z 519.73000000000002 2016-06-18T15:43:05Z 517.80999999999995 2016-06-18T15:43:20Z 516.37 2016-06-18T15:43:36Z 513.96000000000004 2016-06-18T15:43:49Z 511.56 2016-06-18T15:44:05Z 509.16000000000003 2016-06-18T15:44:22Z 507.23000000000002 2016-06-18T15:44:40Z 504.82999999999998 2016-06-18T15:44:59Z 502.91000000000003 2016-06-18T15:45:16Z 500.5 2016-06-18T15:45:31Z 498.10000000000002 2016-06-18T15:45:47Z 496.66000000000003 2016-06-18T15:46:01Z 495.22000000000003 2016-06-18T15:46:25Z 494.74000000000001 2016-06-18T15:46:38Z 492.81 2016-06-18T15:46:53Z 490.88999999999999 2016-06-18T15:47:09Z 489.93000000000001 2016-06-18T15:47:24Z 488.00999999999999 2016-06-18T15:47:46Z 485.12 2016-06-18T15:48:02Z 482.24000000000001 2016-06-18T15:48:14Z 479.35000000000002 2016-06-18T15:48:29Z 478.38999999999999 2016-06-18T15:48:46Z 476.47000000000003 2016-06-18T15:49:00Z 475.02999999999997 2016-06-18T15:49:19Z 472.13999999999999 2016-06-18T15:49:36Z 470.69999999999999 2016-06-18T15:49:53Z 470.22000000000003 2016-06-18T15:50:11Z 468.77999999999997 2016-06-18T15:50:26Z 466.38 2016-06-18T15:50:42Z 463.49000000000001 2016-06-18T15:50:57Z 462.05000000000001 2016-06-18T15:51:11Z 460.61000000000001 2016-06-18T15:51:25Z 458.20999999999998 2016-06-18T15:51:40Z 455.80000000000001 2016-06-18T15:51:54Z 453.88 2016-06-18T15:52:12Z 450.51999999999998 2016-06-18T15:52:30Z 451 2016-06-18T15:52:46Z 447.63 2016-06-18T15:52:53Z 453.88 2016-06-18T15:52:55Z 450.02999999999997 2016-06-18T15:52:56Z 449.55000000000001 2016-06-18T15:53:11Z 448.11000000000001 2016-06-18T15:53:27Z 446.19 2016-06-18T15:53:42Z 444.26999999999998 2016-06-18T15:53:56Z 443.31 2016-06-18T15:54:17Z 440.89999999999998 2016-06-18T15:54:30Z 439.45999999999998 2016-06-18T15:54:44Z 439.45999999999998 2016-06-18T15:55:06Z 439.45999999999998 2016-06-18T15:55:29Z 438.5 2016-06-18T15:55:42Z 436.57999999999998 2016-06-18T15:55:57Z 434.17000000000002 2016-06-18T15:56:13Z 431.76999999999998 2016-06-18T15:56:29Z 429.37 2016-06-18T15:56:44Z 428.88999999999999 2016-06-18T15:57:04Z 428.88999999999999 2016-06-18T15:57:29Z 428.88999999999999 2016-06-18T15:57:52Z 428.88999999999999 2016-06-18T15:58:10Z 428.88999999999999 2016-06-18T15:58:35Z 428.88999999999999 2016-06-18T15:59:07Z 428.88999999999999 2016-06-18T15:59:28Z 429.37 2016-06-18T15:59:58Z 429.37 2016-06-18T16:00:31Z 426.95999999999998 2016-06-18T16:00:47Z 425.04000000000002 2016-06-18T16:01:01Z 423.12 2016-06-18T16:01:21Z 422.16000000000003 2016-06-18T16:01:33Z 418.79000000000002 2016-06-18T16:01:49Z 416.87 2016-06-18T16:02:05Z 414.47000000000003 2016-06-18T16:02:22Z 413.01999999999998 2016-06-18T16:02:41Z 410.13999999999999 2016-06-18T16:03:00Z 407.74000000000001 2016-06-18T16:03:18Z 406.29000000000002 2016-06-18T16:03:41Z 403.41000000000003 2016-06-18T16:03:59Z 401.00999999999999 2016-06-18T16:04:19Z 398.12 2016-06-18T16:04:37Z 397.16000000000003 2016-06-18T16:04:53Z 394.27999999999997 2016-06-18T16:05:12Z 391.87 2016-06-18T16:05:28Z 389.47000000000003 2016-06-18T16:05:45Z 387.55000000000001 2016-06-18T16:06:00Z 386.11000000000001 2016-06-18T16:06:20Z 384.66000000000003 2016-06-18T16:06:34Z 383.22000000000003 2016-06-18T16:06:53Z 381.77999999999997 2016-06-18T16:07:07Z 378.89999999999998 2016-06-18T16:07:22Z 376.00999999999999 2016-06-18T16:07:41Z 373.61000000000001 2016-06-18T16:08:03Z 371.69 2016-06-18T16:08:20Z 370.73000000000002 2016-06-18T16:08:39Z 367.83999999999997 2016-06-18T16:08:53Z 364.95999999999998 2016-06-18T16:09:09Z 362.55000000000001 2016-06-18T16:09:26Z 360.14999999999998 2016-06-18T16:09:41Z 360.14999999999998 2016-06-18T16:10:07Z 359.19 2016-06-18T16:10:22Z 355.82999999999998 2016-06-18T16:10:35Z 353.42000000000002 2016-06-18T16:10:48Z 351.01999999999998 2016-06-18T16:11:01Z 348.62 2016-06-18T16:11:16Z 346.69 2016-06-18T16:11:32Z 344.76999999999998 2016-06-18T16:11:49Z 342.37 2016-06-18T16:12:03Z 340.44 2016-06-18T16:12:20Z 338.51999999999998 2016-06-18T16:12:35Z 335.16000000000003 2016-06-18T16:12:50Z 333.23000000000002 2016-06-18T16:13:06Z 335.63999999999999 2016-06-18T16:13:33Z 332.26999999999998 2016-06-18T16:13:39Z 330.82999999999998 2016-06-18T16:13:55Z 328.91000000000003 2016-06-18T16:14:17Z 327.94999999999999 2016-06-18T16:14:43Z 327.94999999999999 2016-06-18T16:15:11Z 325.06 2016-06-18T16:15:25Z 322.18000000000001 2016-06-18T16:15:43Z 319.30000000000001 2016-06-18T16:15:58Z 316.41000000000003 2016-06-18T16:16:15Z 313.52999999999997 2016-06-18T16:16:29Z 310.16000000000003 2016-06-18T16:16:39Z 306.31999999999999 2016-06-18T16:16:53Z 303.43000000000001 2016-06-18T16:17:07Z 299.58999999999997 2016-06-18T16:17:22Z 297.18000000000001 2016-06-18T16:17:39Z 294.77999999999997 2016-06-18T16:17:54Z 292.38 2016-06-18T16:18:10Z 289.97000000000003 2016-06-18T16:18:30Z 287.08999999999997 2016-06-18T16:18:48Z 284.20999999999998 2016-06-18T16:19:02Z 283.25 2016-06-18T16:19:15Z 282.76999999999998 2016-06-18T16:19:32Z 280.36000000000001 2016-06-18T16:19:51Z 278.92000000000002 2016-06-18T16:20:11Z 276.51999999999998 2016-06-18T16:20:27Z 274.58999999999997 2016-06-18T16:20:43Z 273.14999999999998 2016-06-18T16:21:00Z 271.70999999999998 2016-06-18T16:21:14Z 271.23000000000002 2016-06-18T16:21:40Z 269.31 2016-06-18T16:21:56Z 267.38 2016-06-18T16:22:11Z 265.45999999999998 2016-06-18T16:22:26Z 264.01999999999998 2016-06-18T16:22:43Z 262.57999999999998 2016-06-18T16:22:58Z 261.13999999999999 2016-06-18T16:23:12Z 260.17000000000002 2016-06-18T16:23:27Z 258.73000000000002 2016-06-18T16:23:44Z 257.76999999999998 2016-06-18T16:23:57Z 257.29000000000002 2016-06-18T16:24:10Z 256.81 2016-06-18T16:24:30Z 256.81 2016-06-18T16:24:48Z 256.32999999999998 2016-06-18T16:25:02Z 256.32999999999998 2016-06-18T16:25:29Z 255.84999999999999 2016-06-18T16:25:45Z 255.37 2016-06-18T16:26:01Z 255.37 2016-06-18T16:26:05Z 254.88999999999999 2016-06-18T16:26:14Z 254.41 2016-06-18T16:26:30Z 253.44 2016-06-18T16:26:45Z 253.44 2016-06-18T16:26:57Z 252.47999999999999 2016-06-18T16:27:08Z 252 2016-06-18T16:27:19Z 252 2016-06-18T16:27:38Z 252 2016-06-18T16:27:52Z 252 2016-06-18T16:28:00Z 252 2016-06-18T16:28:02Z 253.44 2016-06-18T16:28:14Z 254.41 2016-06-18T16:28:31Z 255.37 2016-06-18T16:28:46Z 255.84999999999999 2016-06-18T16:29:02Z 256.81 2016-06-18T16:29:18Z 258.25 2016-06-18T16:29:33Z 259.20999999999998 2016-06-18T16:29:40Z 259.69 2016-06-18T16:29:59Z 260.17000000000002 2016-06-18T16:30:02Z 260.17000000000002 2016-06-18T16:30:17Z 263.54000000000002 2016-06-18T16:30:31Z 261.62 2016-06-18T16:30:47Z 262.57999999999998 2016-06-18T16:30:53Z 263.54000000000002 2016-06-18T16:31:15Z 262.57999999999998 2016-06-18T16:31:33Z 262.10000000000002 2016-06-18T16:31:52Z 262.10000000000002 2016-06-18T16:32:14Z 262.10000000000002 2016-06-18T16:32:27Z 261.62 2016-06-18T16:32:48Z 261.62 2016-06-18T16:33:12Z 263.54000000000002 2016-06-18T16:33:21Z 262.10000000000002 2016-06-18T16:33:29Z