Porezen 25/mar/2016 6:00 am 415.939 2016-03-25T05:00:48.382Z 409.345 2016-03-25T05:00:56.704Z 392.358 2016-03-25T05:01:08.883Z 376.596 2016-03-25T05:01:21.485Z 373.673 2016-03-25T05:01:31.620Z 379.514 2016-03-25T05:01:42.593Z 385.903 2016-03-25T05:01:53.290Z 389.513 2016-03-25T05:02:03.918Z 391.382 2016-03-25T05:02:15.057Z 393.288 2016-03-25T05:02:25.916Z 396.340 2016-03-25T05:02:36.162Z 400.052 2016-03-25T05:02:46.131Z 402.767 2016-03-25T05:02:57.751Z 404.744 2016-03-25T05:03:08.191Z 408.742 2016-03-25T05:03:18.236Z 414.857 2016-03-25T05:03:39.241Z 414.857 2016-03-25T05:03:39.241Z 418.247 2016-03-25T05:04:01.591Z 415.251 2016-03-25T05:04:14.575Z 412.912 2016-03-25T05:04:27.521Z 413.735 2016-03-25T05:04:39.872Z 418.220 2016-03-25T05:04:51.292Z 423.085 2016-03-25T05:05:01.469Z 426.059 2016-03-25T05:05:12.997Z 428.007 2016-03-25T05:05:25.240Z 428.998 2016-03-25T05:05:31.239Z 428.998 2016-03-25T05:05:31.239Z 428.104 2016-03-25T05:05:53.964Z 430.066 2016-03-25T05:06:05.796Z 434.887 2016-03-25T05:06:16.390Z 439.843 2016-03-25T05:06:26.612Z 442.163 2016-03-25T05:06:36.054Z 442.610 2016-03-25T05:06:45.024Z 442.846 2016-03-25T05:06:54.166Z 443.609 2016-03-25T05:07:04.004Z 444.795 2016-03-25T05:07:14.249Z 446.256 2016-03-25T05:07:24.864Z 447.973 2016-03-25T05:07:35.798Z 449.854 2016-03-25T05:07:47.142Z 452.502 2016-03-25T05:07:58.173Z 456.908 2016-03-25T05:08:09.282Z 462.242 2016-03-25T05:08:20.719Z 467.255 2016-03-25T05:08:31.326Z 471.577 2016-03-25T05:08:42.064Z 474.897 2016-03-25T05:08:53.695Z 477.180 2016-03-25T05:09:04.163Z 478.396 2016-03-25T05:09:13.185Z 478.582 2016-03-25T05:09:21.744Z 478.054 2016-03-25T05:09:31.442Z 477.432 2016-03-25T05:09:40.303Z 477.577 2016-03-25T05:09:49.634Z 478.588 2016-03-25T05:09:59.256Z 479.862 2016-03-25T05:10:03.659Z 479.862 2016-03-25T05:10:03.659Z 479.729 2016-03-25T05:10:26.016Z 479.327 2016-03-25T05:10:45.240Z 478.998 2016-03-25T05:10:57.985Z 478.459 2016-03-25T05:11:11.942Z 477.921 2016-03-25T05:11:28.764Z 479.009 2016-03-25T05:11:48.241Z 482.449 2016-03-25T05:11:54.245Z 485.289 2016-03-25T05:12:18.252Z 485.044 2016-03-25T05:12:44.246Z 485.044 2016-03-25T05:12:44.246Z 483.377 2016-03-25T05:13:03.621Z 488.349 2016-03-25T05:13:21.689Z 500.286 2016-03-25T05:13:39.243Z 512.127 2016-03-25T05:13:56.659Z 517.479 2016-03-25T05:14:10.487Z 517.551 2016-03-25T05:14:20.757Z 515.004 2016-03-25T05:14:32.387Z 511.537 2016-03-25T05:14:44.718Z 508.118 2016-03-25T05:14:58.813Z 506.924 2016-03-25T05:15:12.672Z 510.994 2016-03-25T05:15:27.495Z 519.594 2016-03-25T05:15:43.979Z 529.800 2016-03-25T05:15:59.065Z 539.406 2016-03-25T05:16:17.763Z 546.189 2016-03-25T05:16:33.629Z 549.851 2016-03-25T05:16:50.760Z 553.429 2016-03-25T05:17:06.529Z 558.903 2016-03-25T05:17:21.820Z 565.125 2016-03-25T05:17:37.534Z 569.666 2016-03-25T05:17:51.760Z 571.636 2016-03-25T05:18:07.689Z 570.852 2016-03-25T05:18:22.320Z 567.769 2016-03-25T05:18:37.964Z 565.077 2016-03-25T05:18:53.521Z 566.434 2016-03-25T05:19:09.751Z 572.001 2016-03-25T05:19:25.937Z 578.034 2016-03-25T05:19:41.238Z 581.459 2016-03-25T05:19:56.999Z 582.580 2016-03-25T05:20:12.463Z 582.690 2016-03-25T05:20:27.793Z 583.322 2016-03-25T05:20:42.788Z 585.128 2016-03-25T05:20:58.030Z 588.165 2016-03-25T05:21:14.345Z 592.017 2016-03-25T05:21:29.312Z 594.064 2016-03-25T05:21:43.545Z 592.450 2016-03-25T05:21:57.613Z 590.900 2016-03-25T05:22:11.541Z 592.706 2016-03-25T05:22:25.893Z 596.818 2016-03-25T05:22:40.879Z 600.832 2016-03-25T05:22:54.922Z 603.968 2016-03-25T05:23:11.232Z 607.539 2016-03-25T05:23:27.875Z 612.003 2016-03-25T05:23:41.058Z 615.271 2016-03-25T05:23:54.066Z 617.395 2016-03-25T05:24:07.260Z 619.803 2016-03-25T05:24:13.272Z 619.803 2016-03-25T05:24:13.272Z 621.154 2016-03-25T05:24:49.725Z 621.146 2016-03-25T05:25:15.691Z 623.421 2016-03-25T05:25:33.259Z 626.283 2016-03-25T05:25:34.370Z 626.283 2016-03-25T05:25:34.370Z 626.133 2016-03-25T05:25:46.633Z 625.569 2016-03-25T05:25:55.048Z 625.983 2016-03-25T05:26:03.952Z 627.527 2016-03-25T05:26:14.125Z 629.351 2016-03-25T05:26:25.965Z 631.202 2016-03-25T05:26:38.323Z 632.948 2016-03-25T05:26:51.364Z 634.709 2016-03-25T05:27:04.151Z 637.155 2016-03-25T05:27:16.749Z 639.549 2016-03-25T05:27:30.006Z 641.251 2016-03-25T05:27:42.451Z 642.269 2016-03-25T05:27:53.557Z 642.564 2016-03-25T05:28:07.085Z 644.025 2016-03-25T05:28:18.189Z 648.279 2016-03-25T05:28:28.832Z 653.493 2016-03-25T05:28:39.341Z 657.261 2016-03-25T05:28:49.340Z 659.084 2016-03-25T05:29:00.030Z 659.989 2016-03-25T05:29:09.920Z 660.802 2016-03-25T05:29:20.316Z 660.384 2016-03-25T05:29:29.642Z 657.755 2016-03-25T05:29:38.982Z 655.186 2016-03-25T05:29:48.179Z 655.540 2016-03-25T05:29:57.780Z 658.382 2016-03-25T05:30:07.526Z 661.118 2016-03-25T05:30:17.794Z 662.231 2016-03-25T05:30:26.607Z 662.372 2016-03-25T05:30:36.376Z 662.543 2016-03-25T05:30:46.380Z 662.960 2016-03-25T05:30:54.896Z 663.661 2016-03-25T05:31:04.596Z 665.831 2016-03-25T05:31:15.013Z 670.433 2016-03-25T05:31:26.244Z 675.775 2016-03-25T05:31:37.978Z 679.225 2016-03-25T05:31:49.259Z 680.165 2016-03-25T05:31:59.270Z 680.165 2016-03-25T05:31:59.270Z 678.987 2016-03-25T05:32:46.262Z 678.880 2016-03-25T05:32:58.281Z 678.880 2016-03-25T05:32:58.281Z 678.740 2016-03-25T05:33:22.719Z 681.221 2016-03-25T05:33:35.760Z 689.264 2016-03-25T05:33:48.581Z 698.981 2016-03-25T05:34:01.173Z 704.807 2016-03-25T05:34:14.008Z 706.904 2016-03-25T05:34:29.856Z 707.906 2016-03-25T05:34:45.114Z 709.534 2016-03-25T05:35:00.881Z 712.550 2016-03-25T05:35:17.679Z 717.201 2016-03-25T05:35:37.554Z 722.455 2016-03-25T05:35:53.544Z 727.243 2016-03-25T05:36:10.267Z 731.178 2016-03-25T05:36:15.263Z 731.178 2016-03-25T05:36:15.263Z 731.313 2016-03-25T05:36:35.853Z 732.054 2016-03-25T05:36:47.568Z 736.378 2016-03-25T05:37:00.918Z 741.609 2016-03-25T05:37:11.268Z 744.598 2016-03-25T05:37:14.274Z 744.598 2016-03-25T05:37:14.274Z 744.054 2016-03-25T05:37:38.277Z 743.694 2016-03-25T05:37:41.267Z 743.541 2016-03-25T05:37:41.367Z 743.390 2016-03-25T05:38:13.274Z 743.195 2016-03-25T05:38:16.276Z 743.195 2016-03-25T05:38:16.276Z 742.446 2016-03-25T05:38:31.264Z 742.323 2016-03-25T05:38:37.266Z 742.323 2016-03-25T05:38:37.266Z 741.620 2016-03-25T05:38:53.261Z 743.279 2016-03-25T05:39:02.682Z 747.996 2016-03-25T05:39:11.603Z 752.859 2016-03-25T05:39:21.119Z 755.050 2016-03-25T05:39:30.538Z 755.177 2016-03-25T05:39:50.263Z 754.862 2016-03-25T05:39:56.259Z 755.081 2016-03-25T05:40:04.270Z 755.081 2016-03-25T05:40:04.270Z 754.528 2016-03-25T05:40:30.709Z 755.871 2016-03-25T05:40:53.320Z 760.413 2016-03-25T05:41:06.576Z 766.770 2016-03-25T05:41:19.274Z 772.612 2016-03-25T05:41:22.276Z 772.612 2016-03-25T05:41:22.276Z 774.269 2016-03-25T05:42:04.612Z 771.022 2016-03-25T05:42:20.932Z 770.270 2016-03-25T05:42:32.306Z 773.988 2016-03-25T05:42:42.027Z 780.248 2016-03-25T05:42:52.775Z 785.323 2016-03-25T05:43:04.829Z 787.611 2016-03-25T05:43:14.516Z 788.530 2016-03-25T05:43:25.038Z 789.139 2016-03-25T05:43:35.785Z 789.872 2016-03-25T05:43:46.274Z 790.490 2016-03-25T05:44:02.281Z 790.490 2016-03-25T05:44:02.281Z 789.752 2016-03-25T05:44:56.209Z 788.383 2016-03-25T05:45:13.053Z 785.220 2016-03-25T05:45:26.283Z 781.828 2016-03-25T05:45:38.282Z 781.828 2016-03-25T05:45:38.282Z 781.053 2016-03-25T05:46:06.478Z 782.959 2016-03-25T05:46:16.065Z 786.676 2016-03-25T05:46:24.744Z 791.457 2016-03-25T05:46:36.056Z 795.454 2016-03-25T05:46:47.186Z 797.694 2016-03-25T05:46:59.006Z 798.894 2016-03-25T05:47:10.187Z 800.098 2016-03-25T05:47:21.649Z 802.009 2016-03-25T05:47:33.102Z 804.249 2016-03-25T05:47:45.300Z 806.994 2016-03-25T05:47:57.057Z 810.809 2016-03-25T05:48:09.982Z 814.661 2016-03-25T05:48:22.753Z 818.997 2016-03-25T05:48:36.000Z 825.101 2016-03-25T05:48:49.411Z 829.767 2016-03-25T05:49:03.554Z 830.096 2016-03-25T05:49:16.642Z 829.511 2016-03-25T05:49:29.087Z 831.341 2016-03-25T05:49:42.019Z 833.103 2016-03-25T05:49:55.936Z 831.948 2016-03-25T05:50:08.296Z 830.878 2016-03-25T05:50:24.846Z 832.919 2016-03-25T05:50:39.271Z 835.306 2016-03-25T05:50:47.264Z 835.306 2016-03-25T05:50:47.264Z 833.290 2016-03-25T05:51:23.701Z 834.974 2016-03-25T05:51:37.589Z 839.889 2016-03-25T05:51:46.563Z 846.769 2016-03-25T05:51:55.923Z 854.176 2016-03-25T05:52:08.625Z 854.865 2016-03-25T05:52:23.058Z 855.250 2016-03-25T05:52:36.114Z 856.594 2016-03-25T05:52:48.129Z 856.959 2016-03-25T05:53:00.986Z 856.805 2016-03-25T05:53:15.287Z 857.476 2016-03-25T05:53:26.625Z 860.085 2016-03-25T05:53:38.132Z 864.139 2016-03-25T05:53:54.456Z 868.111 2016-03-25T05:54:10.934Z 870.303 2016-03-25T05:54:26.249Z 870.529 2016-03-25T05:54:41.596Z 870.635 2016-03-25T05:54:58.277Z 871.979 2016-03-25T05:55:01.287Z 871.979 2016-03-25T05:55:01.287Z 872.839 2016-03-25T05:55:35.044Z 873.053 2016-03-25T05:55:55.112Z 875.759 2016-03-25T05:56:11.286Z 879.057 2016-03-25T05:56:26.289Z 879.057 2016-03-25T05:56:26.289Z 878.744 2016-03-25T05:56:48.974Z 881.034 2016-03-25T05:56:59.277Z 888.608 2016-03-25T05:57:08.285Z 888.608 2016-03-25T05:57:08.285Z 890.691 2016-03-25T05:57:43.364Z 891.430 2016-03-25T05:58:06.195Z 899.561 2016-03-25T05:58:27.379Z 909.441 2016-03-25T05:58:46.862Z 916.469 2016-03-25T05:59:07.339Z 921.502 2016-03-25T05:59:25.254Z 924.603 2016-03-25T05:59:40.364Z 926.189 2016-03-25T05:59:54.274Z 927.013 2016-03-25T06:00:00.285Z 926.881 2016-03-25T06:00:49.147Z 926.117 2016-03-25T06:01:26.275Z 925.474 2016-03-25T06:01:29.279Z 925.474 2016-03-25T06:01:29.279Z 924.410 2016-03-25T06:02:15.199Z 926.390 2016-03-25T06:02:46.293Z 932.008 2016-03-25T06:03:06.231Z 938.590 2016-03-25T06:03:20.678Z 943.070 2016-03-25T06:03:36.064Z 944.551 2016-03-25T06:04:02.284Z 944.073 2016-03-25T06:04:21.275Z 944.073 2016-03-25T06:04:21.275Z 943.632 2016-03-25T06:05:59.302Z 946.628 2016-03-25T06:06:22.815Z 955.255 2016-03-25T06:06:43.278Z 964.961 2016-03-25T06:07:05.276Z 964.961 2016-03-25T06:07:05.276Z 968.592 2016-03-25T06:08:31.272Z 966.313 2016-03-25T06:08:46.270Z 966.313 2016-03-25T06:08:46.270Z 966.535 2016-03-25T06:09:13.271Z 966.967 2016-03-25T06:09:38.274Z 966.967 2016-03-25T06:09:38.274Z 966.047 2016-03-25T06:10:01.277Z 965.619 2016-03-25T06:10:19.278Z 965.299 2016-03-25T06:11:05.188Z 964.910 2016-03-25T06:11:53.278Z 964.650 2016-03-25T06:11:57.275Z 964.650 2016-03-25T06:11:57.275Z 963.737 2016-03-25T06:12:21.073Z 972.461 2016-03-25T06:12:32.745Z 995.778 2016-03-25T06:12:44.065Z 1019.965 2016-03-25T06:12:55.589Z 1032.686 2016-03-25T06:13:07.331Z 1037.400 2016-03-25T06:13:18.338Z 1038.666 2016-03-25T06:13:30.075Z 1038.704 2016-03-25T06:13:41.078Z 1038.658 2016-03-25T06:13:52.300Z 1038.682 2016-03-25T06:14:03.280Z 1038.542 2016-03-25T06:14:11.289Z 1038.542 2016-03-25T06:14:11.289Z 1037.656 2016-03-25T06:15:26.274Z 1037.417 2016-03-25T06:15:37.285Z 1037.417 2016-03-25T06:15:37.285Z 1036.874 2016-03-25T06:15:51.279Z 1036.526 2016-03-25T06:16:10.282Z 1036.526 2016-03-25T06:16:10.282Z 1035.923 2016-03-25T06:17:15.290Z 1035.660 2016-03-25T06:17:51.279Z 1035.376 2016-03-25T06:18:32.340Z 1035.034 2016-03-25T06:19:18.302Z 1034.739 2016-03-25T06:19:22.305Z 1034.461 2016-03-25T06:20:03.473Z 1034.139 2016-03-25T06:20:49.283Z 1033.849 2016-03-25T06:20:52.285Z 1033.564 2016-03-25T06:20:55.608Z 1033.238 2016-03-25T06:21:41.294Z 1032.951 2016-03-25T06:21:45.307Z 1032.669 2016-03-25T06:22:12.292Z 1032.343 2016-03-25T06:22:53.285Z 1032.054 2016-03-25T06:22:56.289Z 1031.772 2016-03-25T06:23:04.637Z 1031.447 2016-03-25T06:23:44.287Z 1031.159 2016-03-25T06:23:47.292Z 1030.877 2016-03-25T06:23:47.392Z 1030.552 2016-03-25T06:24:18.293Z 1030.264 2016-03-25T06:24:22.291Z 1029.982 2016-03-25T06:24:30.612Z 1029.657 2016-03-25T06:25:12.293Z 1029.370 2016-03-25T06:25:15.294Z 1029.370 2016-03-25T06:25:15.294Z 1028.764 2016-03-25T06:28:23.297Z 1028.476 2016-03-25T06:28:27.303Z 1028.195 2016-03-25T06:28:50.165Z 1027.480 2016-03-25T06:28:59.300Z 1027.191 2016-03-25T06:28:59.400Z 1026.909 2016-03-25T06:29:19.285Z 1026.641 2016-03-25T06:29:22.311Z 1026.352 2016-03-25T06:29:40.296Z 1025.978 2016-03-25T06:30:13.036Z 1025.633 2016-03-25T06:30:50.306Z 1025.402 2016-03-25T06:30:53.313Z 1025.402 2016-03-25T06:30:53.313Z 1024.809 2016-03-25T06:31:13.524Z 1040.042 2016-03-25T06:31:32.794Z 1080.351 2016-03-25T06:31:51.734Z 1121.842 2016-03-25T06:32:13.160Z 1143.434 2016-03-25T06:32:35.710Z 1152.023 2016-03-25T06:32:59.311Z 1155.718 2016-03-25T06:33:26.098Z 1157.277 2016-03-25T06:33:39.099Z 1157.844 2016-03-25T06:33:50.956Z 1155.807 2016-03-25T06:34:03.064Z 1150.128 2016-03-25T06:34:13.949Z 1144.265 2016-03-25T06:34:26.579Z 1141.124 2016-03-25T06:34:36.870Z 1139.815 2016-03-25T06:34:51.082Z 1140.125 2016-03-25T06:35:02.444Z 1143.164 2016-03-25T06:35:11.010Z 1148.084 2016-03-25T06:35:19.350Z 1152.311 2016-03-25T06:35:28.589Z 1155.645 2016-03-25T06:35:38.125Z 1159.057 2016-03-25T06:35:48.466Z 1161.318 2016-03-25T06:35:58.706Z 1160.397 2016-03-25T06:36:07.458Z 1156.211 2016-03-25T06:36:17.423Z 1150.639 2016-03-25T06:36:28.589Z 1145.963 2016-03-25T06:36:41.216Z 1142.855 2016-03-25T06:36:50.928Z 1140.847 2016-03-25T06:36:58.924Z 1139.711 2016-03-25T06:37:08.308Z 1139.467 2016-03-25T06:37:16.835Z 1139.839 2016-03-25T06:37:26.375Z 1140.702 2016-03-25T06:37:36.178Z 1142.176 2016-03-25T06:37:44.281Z 1144.044 2016-03-25T06:37:53.992Z 1145.478 2016-03-25T06:38:03.194Z 1146.284 2016-03-25T06:38:11.701Z 1146.962 2016-03-25T06:38:21.302Z 1145.965 2016-03-25T06:38:28.971Z 1142.070 2016-03-25T06:38:36.409Z 1137.694 2016-03-25T06:38:46.988Z 1136.676 2016-03-25T06:38:56.452Z 1140.914 2016-03-25T06:39:05.271Z 1148.437 2016-03-25T06:39:15.934Z 1154.611 2016-03-25T06:39:27.016Z 1155.719 2016-03-25T06:39:42.910Z 1151.895 2016-03-25T06:39:55.672Z 1148.008 2016-03-25T06:40:07.752Z 1148.120 2016-03-25T06:40:22.650Z 1152.095 2016-03-25T06:40:37.148Z 1157.779 2016-03-25T06:40:50.403Z 1162.212 2016-03-25T06:41:03.327Z 1163.672 2016-03-25T06:41:14.733Z 1163.391 2016-03-25T06:41:25.823Z 1164.226 2016-03-25T06:41:37.963Z 1167.597 2016-03-25T06:41:48.975Z 1171.702 2016-03-25T06:42:02.029Z 1174.380 2016-03-25T06:42:18.319Z 1175.099 2016-03-25T06:42:34.320Z 1175.099 2016-03-25T06:42:34.320Z 1173.339 2016-03-25T06:42:52.841Z 1173.483 2016-03-25T06:43:00.298Z 1173.441 2016-03-25T06:43:03.289Z 1173.441 2016-03-25T06:43:03.289Z 1172.062 2016-03-25T06:43:35.151Z 1173.068 2016-03-25T06:43:54.775Z 1177.699 2016-03-25T06:44:12.442Z 1186.629 2016-03-25T06:44:27.588Z 1196.442 2016-03-25T06:44:42.737Z 1204.302 2016-03-25T06:45:00.172Z 1210.182 2016-03-25T06:45:15.878Z 1213.560 2016-03-25T06:45:31.304Z 1214.016 2016-03-25T06:45:42.307Z 1214.016 2016-03-25T06:45:42.307Z 1212.472 2016-03-25T06:46:23.003Z 1212.419 2016-03-25T06:46:48.685Z 1212.956 2016-03-25T06:47:05.984Z 1213.670 2016-03-25T06:47:21.525Z 1217.409 2016-03-25T06:47:38.084Z 1226.251 2016-03-25T06:47:57.493Z 1235.447 2016-03-25T06:48:11.592Z 1237.246 2016-03-25T06:48:28.880Z 1230.820 2016-03-25T06:48:44.116Z 1222.827 2016-03-25T06:48:58.290Z 1219.096 2016-03-25T06:49:12.303Z 1218.874 2016-03-25T06:49:39.389Z 1219.799 2016-03-25T06:50:21.308Z 1220.309 2016-03-25T06:50:25.308Z 1220.309 2016-03-25T06:50:25.308Z 1219.200 2016-03-25T06:50:56.302Z 1218.836 2016-03-25T06:50:58.300Z 1218.616 2016-03-25T06:50:58.400Z 1217.738 2016-03-25T06:51:03.293Z 1217.738 2016-03-25T06:51:03.293Z 1217.044 2016-03-25T06:51:29.669Z 1221.217 2016-03-25T06:51:44.597Z 1233.574 2016-03-25T06:51:59.980Z 1255.626 2016-03-25T06:52:09.306Z 1259.757 2016-03-25T06:52:20.626Z 1257.924 2016-03-25T06:52:29.966Z 1258.573 2016-03-25T06:52:40.890Z 1260.469 2016-03-25T06:52:54.405Z 1262.604 2016-03-25T06:53:07.179Z 1263.966 2016-03-25T06:53:18.791Z 1264.465 2016-03-25T06:53:28.163Z 1263.641 2016-03-25T06:53:42.862Z 1261.524 2016-03-25T06:53:54.984Z 1260.946 2016-03-25T06:54:09.517Z 1263.751 2016-03-25T06:54:21.478Z 1266.028 2016-03-25T06:54:33.822Z 1264.304 2016-03-25T06:54:45.082Z 1260.800 2016-03-25T06:54:55.702Z 1258.542 2016-03-25T06:55:06.301Z 1257.703 2016-03-25T06:55:23.309Z 1257.703 2016-03-25T06:55:23.309Z 1257.139 2016-03-25T06:57:11.994Z 1257.301 2016-03-25T06:57:39.285Z 1258.628 2016-03-25T06:57:53.963Z 1260.770 2016-03-25T06:58:08.632Z 1262.563 2016-03-25T06:58:19.363Z 1264.701 2016-03-25T06:58:29.285Z 1268.062 2016-03-25T06:58:44.315Z 1271.215 2016-03-25T06:59:02.305Z 1272.432 2016-03-25T06:59:09.378Z 1271.735 2016-03-25T06:59:57.306Z 1270.552 2016-03-25T07:00:01.307Z 1270.552 2016-03-25T07:00:01.307Z 1269.544 2016-03-25T07:00:22.321Z 1269.224 2016-03-25T07:00:36.314Z 1269.224 2016-03-25T07:00:36.314Z 1268.528 2016-03-25T07:01:59.314Z 1268.135 2016-03-25T07:02:12.309Z 1268.135 2016-03-25T07:02:12.309Z 1267.391 2016-03-25T07:03:12.308Z 1267.056 2016-03-25T07:03:14.314Z 1266.709 2016-03-25T07:03:47.321Z 1266.709 2016-03-25T07:03:47.321Z 1265.820 2016-03-25T07:04:16.971Z 1269.712 2016-03-25T07:04:37.295Z 1280.448 2016-03-25T07:04:55.013Z 1291.970 2016-03-25T07:05:31.325Z 1299.841 2016-03-25T07:05:55.600Z 1305.726 2016-03-25T07:06:09.653Z 1309.045 2016-03-25T07:06:22.891Z 1309.089 2016-03-25T07:06:37.458Z 1308.435 2016-03-25T07:06:53.525Z 1309.257 2016-03-25T07:07:11.309Z 1310.799 2016-03-25T07:07:33.315Z 1310.799 2016-03-25T07:07:33.315Z 1310.720 2016-03-25T07:07:46.318Z 1309.775 2016-03-25T07:08:07.327Z 1309.775 2016-03-25T07:08:07.327Z 1309.081 2016-03-25T07:08:14.318Z 1308.976 2016-03-25T07:08:16.336Z 1308.976 2016-03-25T07:08:16.336Z 1308.045 2016-03-25T07:08:43.948Z 1310.323 2016-03-25T07:08:55.478Z 1317.175 2016-03-25T07:09:05.580Z 1324.223 2016-03-25T07:09:20.135Z 1327.305 2016-03-25T07:09:36.186Z 1327.394 2016-03-25T07:09:50.591Z 1326.045 2016-03-25T07:10:03.312Z 1324.193 2016-03-25T07:10:05.314Z 1324.193 2016-03-25T07:10:05.314Z 1322.577 2016-03-25T07:11:10.935Z 1325.104 2016-03-25T07:11:32.697Z 1330.820 2016-03-25T07:11:50.748Z 1336.327 2016-03-25T07:12:09.629Z 1338.053 2016-03-25T07:12:23.957Z 1336.403 2016-03-25T07:12:36.321Z 1334.288 2016-03-25T07:12:57.330Z 1334.288 2016-03-25T07:12:57.330Z 1333.918 2016-03-25T07:13:15.890Z 1333.805 2016-03-25T07:13:27.340Z 1334.044 2016-03-25T07:13:46.746Z 1335.537 2016-03-25T07:14:05.901Z 1337.751 2016-03-25T07:14:14.988Z 1339.680 2016-03-25T07:14:21.453Z 1340.806 2016-03-25T07:14:27.445Z 1341.301 2016-03-25T07:14:33.678Z 1342.293 2016-03-25T07:14:47.337Z 1344.614 2016-03-25T07:15:12.118Z 1347.495 2016-03-25T07:15:26.081Z 1349.501 2016-03-25T07:15:39.544Z 1349.873 2016-03-25T07:15:48.219Z 1348.262 2016-03-25T07:15:58.773Z 1348.182 2016-03-25T07:16:14.912Z 1348.994 2016-03-25T07:16:28.981Z 1349.754 2016-03-25T07:16:44.535Z 1351.296 2016-03-25T07:16:57.013Z 1352.965 2016-03-25T07:17:07.775Z 1354.838 2016-03-25T07:17:16.228Z 1356.407 2016-03-25T07:17:26.196Z 1358.164 2016-03-25T07:17:39.317Z 1357.337 2016-03-25T07:17:47.311Z 1357.337 2016-03-25T07:17:47.311Z 1355.866 2016-03-25T07:18:15.281Z 1357.706 2016-03-25T07:18:30.378Z 1362.430 2016-03-25T07:18:35.312Z 1362.430 2016-03-25T07:18:35.312Z 1365.330 2016-03-25T07:19:52.344Z 1362.607 2016-03-25T07:20:43.520Z 1361.095 2016-03-25T07:21:13.599Z 1361.442 2016-03-25T07:21:41.330Z 1362.653 2016-03-25T07:21:55.315Z 1362.653 2016-03-25T07:21:55.315Z 1362.623 2016-03-25T07:22:34.345Z 1362.423 2016-03-25T07:22:47.380Z 1364.685 2016-03-25T07:23:00.800Z 1368.669 2016-03-25T07:23:14.764Z 1372.203 2016-03-25T07:23:29.079Z 1374.483 2016-03-25T07:23:40.738Z 1375.699 2016-03-25T07:23:51.466Z 1376.497 2016-03-25T07:24:02.418Z 1377.931 2016-03-25T07:24:14.925Z 1380.441 2016-03-25T07:24:28.593Z 1384.177 2016-03-25T07:24:41.797Z 1388.413 2016-03-25T07:24:54.348Z 1391.041 2016-03-25T07:25:06.875Z 1390.793 2016-03-25T07:25:18.940Z 1388.882 2016-03-25T07:25:28.839Z 1387.685 2016-03-25T07:25:37.320Z 1388.249 2016-03-25T07:25:52.332Z 1388.249 2016-03-25T07:25:52.332Z 1388.472 2016-03-25T07:26:58.344Z 1388.783 2016-03-25T07:27:39.510Z 1392.559 2016-03-25T07:28:18.817Z 1398.402 2016-03-25T07:28:42.522Z 1403.062 2016-03-25T07:29:05.179Z 1405.664 2016-03-25T07:29:25.320Z 1407.009 2016-03-25T07:29:40.318Z 1407.009 2016-03-25T07:29:40.318Z 1406.684 2016-03-25T07:30:25.325Z 1405.806 2016-03-25T07:30:27.334Z 1405.806 2016-03-25T07:30:27.334Z 1405.067 2016-03-25T07:31:30.323Z 1404.882 2016-03-25T07:31:49.331Z 1404.882 2016-03-25T07:31:49.331Z 1403.918 2016-03-25T07:32:31.516Z 1407.918 2016-03-25T07:32:46.620Z 1419.363 2016-03-25T07:33:13.330Z 1432.587 2016-03-25T07:33:29.338Z 1441.497 2016-03-25T07:33:37.330Z 1444.943 2016-03-25T07:33:50.820Z 1443.833 2016-03-25T07:34:32.326Z 1441.710 2016-03-25T07:34:35.340Z 1441.710 2016-03-25T07:34:35.340Z 1441.443 2016-03-25T07:35:08.326Z 1441.656 2016-03-25T07:35:16.327Z 1441.147 2016-03-25T07:35:23.829Z 1440.397 2016-03-25T07:36:05.335Z 1439.970 2016-03-25T07:36:09.337Z 1439.970 2016-03-25T07:36:09.337Z 1438.661 2016-03-25T07:36:32.171Z 1443.129 2016-03-25T07:36:46.333Z 1455.561 2016-03-25T07:36:53.326Z 1465.791 2016-03-25T07:37:09.700Z 1465.019 2016-03-25T07:37:51.337Z 1460.172 2016-03-25T07:37:55.334Z 1460.172 2016-03-25T07:37:55.334Z 1461.102 2016-03-25T07:38:56.302Z 1466.865 2016-03-25T07:39:11.343Z 1478.498 2016-03-25T07:39:28.205Z 1490.696 2016-03-25T07:39:46.174Z 1497.729 2016-03-25T07:40:04.337Z 1500.170 2016-03-25T07:40:12.334Z 1500.170 2016-03-25T07:40:12.334Z 1498.581 2016-03-25T07:40:46.596Z 1499.312 2016-03-25T07:41:07.401Z 1501.899 2016-03-25T07:41:18.333Z 1503.875 2016-03-25T07:41:30.103Z 1503.221 2016-03-25T07:42:18.319Z 1501.592 2016-03-25T07:42:21.339Z 1500.891 2016-03-25T07:42:26.165Z 1500.490 2016-03-25T07:42:42.323Z 1500.490 2016-03-25T07:42:42.323Z 1499.441 2016-03-25T07:43:12.327Z 1499.048 2016-03-25T07:43:20.337Z 1499.048 2016-03-25T07:43:20.337Z 1498.206 2016-03-25T07:43:50.334Z 1497.755 2016-03-25T07:43:57.338Z 1497.755 2016-03-25T07:43:57.338Z 1496.877 2016-03-25T07:44:34.332Z 1496.474 2016-03-25T07:44:47.323Z 1496.065 2016-03-25T07:45:31.775Z 1495.584 2016-03-25T07:46:16.324Z 1495.163 2016-03-25T07:46:19.331Z 1495.163 2016-03-25T07:46:19.331Z 1494.288 2016-03-25T07:47:09.327Z 1493.870 2016-03-25T07:47:29.328Z 1570.517 2016-03-25T07:48:13.390Z 1569.792 2016-03-25T07:48:31.338Z 1569.792 2016-03-25T07:48:31.338Z 1568.407 2016-03-25T07:49:09.822Z 1568.977 2016-03-25T07:49:32.333Z 1571.315 2016-03-25T07:49:38.332Z 1573.120 2016-03-25T07:50:05.712Z 1572.446 2016-03-25T07:50:47.970Z 1570.844 2016-03-25T07:50:51.961Z 1570.844 2016-03-25T07:50:51.961Z 1570.190 2016-03-25T07:51:36.123Z 1574.219 2016-03-25T07:51:46.956Z 1584.215 2016-03-25T07:51:51.962Z 1584.215 2016-03-25T07:51:51.962Z 1591.401 2016-03-25T07:55:02.976Z 1587.362 2016-03-25T07:55:20.981Z 1587.362 2016-03-25T07:55:20.981Z 1587.811 2016-03-25T07:56:05.616Z 1591.855 2016-03-25T07:56:16.235Z 1600.226 2016-03-25T07:56:27.127Z 1610.326 2016-03-25T07:56:47.979Z 1618.624 2016-03-25T07:57:08.511Z 1624.572 2016-03-25T07:57:20.335Z 1628.485 2016-03-25T07:57:32.975Z 1630.796 2016-03-25T07:57:40.962Z 1631.426 2016-03-25T07:58:38.982Z 1630.610 2016-03-25T07:59:01.982Z 1630.610 2016-03-25T07:59:01.982Z 1628.831 2016-03-25T08:00:00.982Z 1628.375 2016-03-25T08:00:04.978Z 1628.375 2016-03-25T08:00:04.978Z 1626.936 2016-03-25T08:00:58.977Z 1626.303 2016-03-25T08:01:00.200Z 1625.574 2016-03-25T08:02:11.945Z 1624.417 2016-03-25T08:02:19.986Z 1624.417 2016-03-25T08:02:19.986Z 1623.613 2016-03-25T08:03:00.876Z 1623.415 2016-03-25T08:03:25.304Z 1623.928 2016-03-25T08:03:49.224Z 1624.651 2016-03-25T08:04:12.820Z 1625.363 2016-03-25T08:04:38.841Z 1626.567 2016-03-25T08:05:02.184Z 1627.856 2016-03-25T08:05:27.235Z 1628.351 2016-03-25T08:05:51.755Z 1628.230 2016-03-25T08:06:16.276Z 1628.077 2016-03-25T08:06:36.134Z 1627.749 2016-03-25T08:06:48.960Z 1627.063 2016-03-25T08:07:01.392Z 1626.106 2016-03-25T08:07:13.494Z 1625.033 2016-03-25T08:07:25.023Z 1623.603 2016-03-25T08:07:37.299Z 1621.468 2016-03-25T08:07:48.985Z 1618.663 2016-03-25T08:08:00.078Z 1615.954 2016-03-25T08:08:11.173Z 1614.249 2016-03-25T08:08:21.903Z 1612.780 2016-03-25T08:08:31.908Z 1610.068 2016-03-25T08:08:43.616Z 1606.898 2016-03-25T08:08:54.981Z 1604.457 2016-03-25T08:09:05.153Z 1602.411 2016-03-25T08:09:16.102Z 1600.061 2016-03-25T08:09:25.972Z 1597.434 2016-03-25T08:09:36.193Z 1595.439 2016-03-25T08:09:46.920Z 1594.164 2016-03-25T08:09:57.988Z 1592.806 2016-03-25T08:10:06.982Z 1592.806 2016-03-25T08:10:06.982Z 1590.954 2016-03-25T08:10:29.974Z 1590.530 2016-03-25T08:10:43.983Z 1589.857 2016-03-25T08:11:03.979Z 1599.352 2016-03-25T08:11:12.985Z 1598.614 2016-03-25T08:13:10.986Z 1596.576 2016-03-25T08:13:22.980Z 1595.840 2016-03-25T08:13:25.982Z 1595.429 2016-03-25T08:13:43.990Z 1595.360 2016-03-25T08:14:00.986Z 1594.624 2016-03-25T08:14:03.992Z 1589.605 2016-03-25T08:22:56.549Z 1588.250 2016-03-25T08:26:38.341Z 1585.436 2016-03-25T08:30:34.677Z 1582.625 2016-03-25T08:34:13.689Z 1581.745 2016-03-25T08:37:26.177Z 1582.174 2016-03-25T08:37:35.189Z 1582.174 2016-03-25T08:37:35.189Z 1581.275 2016-03-25T08:37:47.175Z 1580.540 2016-03-25T08:38:02.182Z 1580.540 2016-03-25T08:38:02.182Z 1579.761 2016-03-25T08:38:42.199Z 1580.290 2016-03-25T08:38:56.123Z 1582.251 2016-03-25T08:39:06.739Z 1583.985 2016-03-25T08:39:17.153Z 1583.333 2016-03-25T08:39:28.181Z 1580.685 2016-03-25T08:39:38.181Z 1580.685 2016-03-25T08:39:38.181Z 1577.787 2016-03-25T08:40:17.643Z 1576.707 2016-03-25T08:40:28.876Z 1573.263 2016-03-25T08:40:39.800Z 1569.396 2016-03-25T08:40:52.601Z 1567.415 2016-03-25T08:41:05.443Z 1566.971 2016-03-25T08:41:18.057Z 1567.021 2016-03-25T08:41:30.415Z 1566.298 2016-03-25T08:41:42.145Z 1564.184 2016-03-25T08:41:55.178Z 1561.939 2016-03-25T08:42:12.180Z 1561.939 2016-03-25T08:42:12.180Z 1560.349 2016-03-25T08:42:48.485Z 1558.718 2016-03-25T08:43:02.449Z 1554.748 2016-03-25T08:43:16.861Z 1549.602 2016-03-25T08:43:30.231Z 1545.196 2016-03-25T08:43:43.067Z 1542.075 2016-03-25T08:43:55.755Z 1539.655 2016-03-25T08:44:08.178Z 1537.426 2016-03-25T08:44:20.184Z 1537.426 2016-03-25T08:44:20.184Z 1535.387 2016-03-25T08:44:42.459Z 1534.772 2016-03-25T08:44:56.009Z 1532.915 2016-03-25T08:45:09.938Z 1529.877 2016-03-25T08:45:20.341Z 1526.658 2016-03-25T08:45:27.325Z 1523.910 2016-03-25T08:45:34.559Z 1521.821 2016-03-25T08:45:41.682Z 1519.989 2016-03-25T08:45:48.486Z 1517.553 2016-03-25T08:45:56.119Z 1514.641 2016-03-25T08:46:03.933Z 1512.399 2016-03-25T08:46:13.365Z 1511.138 2016-03-25T08:46:24.571Z 1510.114 2016-03-25T08:46:37.278Z 1508.956 2016-03-25T08:46:50.600Z 1507.717 2016-03-25T08:47:03.996Z 1506.262 2016-03-25T08:47:17.668Z 1504.660 2016-03-25T08:47:31.133Z 1502.973 2016-03-25T08:47:45.161Z 1500.725 2016-03-25T08:47:58.119Z 1497.919 2016-03-25T08:48:11.063Z 1495.329 2016-03-25T08:48:24.943Z 1493.629 2016-03-25T08:48:41.080Z 1492.471 2016-03-25T08:48:53.435Z 1491.140 2016-03-25T08:49:05.225Z 1489.618 2016-03-25T08:49:16.898Z 1488.271 2016-03-25T08:49:27.914Z 1487.392 2016-03-25T08:49:38.561Z 1486.766 2016-03-25T08:49:49.494Z 1485.802 2016-03-25T08:50:00.848Z 1484.207 2016-03-25T08:50:12.626Z 1482.040 2016-03-25T08:50:24.551Z 1479.925 2016-03-25T08:50:36.116Z 1477.888 2016-03-25T08:50:48.426Z 1475.305 2016-03-25T08:50:59.881Z 1471.733 2016-03-25T08:51:11.134Z 1467.377 2016-03-25T08:51:22.311Z 1463.387 2016-03-25T08:51:33.658Z 1460.341 2016-03-25T08:51:45.185Z 1458.204 2016-03-25T08:51:54.183Z 1458.204 2016-03-25T08:51:54.183Z 1456.584 2016-03-25T08:52:09.638Z 1456.137 2016-03-25T08:52:18.190Z 1455.258 2016-03-25T08:52:19.192Z 1455.258 2016-03-25T08:52:19.192Z 1453.675 2016-03-25T08:52:34.910Z 1452.805 2016-03-25T08:52:43.206Z 1450.513 2016-03-25T08:52:51.453Z 1446.749 2016-03-25T08:53:00.215Z 1441.769 2016-03-25T08:53:08.730Z 1436.562 2016-03-25T08:53:16.589Z 1432.124 2016-03-25T08:53:24.498Z 1427.912 2016-03-25T08:53:33.055Z 1423.279 2016-03-25T08:53:41.184Z 1418.352 2016-03-25T08:53:48.805Z 1413.933 2016-03-25T08:53:56.391Z 1411.098 2016-03-25T08:54:04.014Z 1409.491 2016-03-25T08:54:11.363Z 1407.472 2016-03-25T08:54:19.523Z 1404.679 2016-03-25T08:54:27.183Z 1402.455 2016-03-25T08:54:52.195Z 1402.455 2016-03-25T08:54:52.195Z 1401.094 2016-03-25T08:58:58.193Z 1400.895 2016-03-25T08:59:03.199Z 1400.895 2016-03-25T08:59:03.199Z 1399.541 2016-03-25T08:59:21.735Z 1399.245 2016-03-25T08:59:34.125Z 1399.017 2016-03-25T08:59:44.640Z 1398.334 2016-03-25T08:59:53.977Z 1397.184 2016-03-25T09:00:04.832Z 1395.830 2016-03-25T09:00:14.376Z 1393.878 2016-03-25T09:00:24.750Z 1391.411 2016-03-25T09:00:34.986Z 1389.575 2016-03-25T09:00:44.916Z 1388.852 2016-03-25T09:00:54.649Z 1388.587 2016-03-25T09:01:05.198Z 1388.142 2016-03-25T09:01:15.194Z 1388.142 2016-03-25T09:01:15.194Z 1386.834 2016-03-25T09:01:45.027Z 1386.154 2016-03-25T09:02:10.339Z 1384.460 2016-03-25T09:02:24.159Z 1381.713 2016-03-25T09:02:35.138Z 1379.951 2016-03-25T09:02:52.353Z 1380.390 2016-03-25T09:03:01.761Z 1381.379 2016-03-25T09:03:10.393Z 1380.769 2016-03-25T09:03:18.508Z 1377.407 2016-03-25T09:03:26.768Z 1372.120 2016-03-25T09:03:36.607Z 1367.650 2016-03-25T09:03:48.201Z 1365.605 2016-03-25T09:03:51.205Z 1365.605 2016-03-25T09:03:51.205Z 1365.492 2016-03-25T09:04:01.074Z 1365.535 2016-03-25T09:04:05.680Z 1365.091 2016-03-25T09:04:11.448Z 1364.473 2016-03-25T09:04:16.458Z 1362.961 2016-03-25T09:04:21.617Z 1359.237 2016-03-25T09:04:28.787Z 1353.350 2016-03-25T09:04:37.345Z 1347.924 2016-03-25T09:04:48.240Z 1345.560 2016-03-25T09:04:59.388Z 1346.205 2016-03-25T09:05:10.863Z 1346.768 2016-03-25T09:05:21.776Z 1345.025 2016-03-25T09:05:32.300Z 1342.340 2016-03-25T09:05:44.471Z 1340.551 2016-03-25T09:05:57.190Z 1339.669 2016-03-25T09:06:08.205Z 1339.669 2016-03-25T09:06:08.205Z 1338.543 2016-03-25T09:07:03.509Z 1337.176 2016-03-25T09:07:31.149Z 1334.313 2016-03-25T09:07:53.433Z 1330.255 2016-03-25T09:08:05.590Z 1325.876 2016-03-25T09:08:16.890Z 1322.633 2016-03-25T09:08:26.667Z 1321.176 2016-03-25T09:08:36.769Z 1320.153 2016-03-25T09:08:47.268Z 1318.669 2016-03-25T09:08:57.198Z 1317.135 2016-03-25T09:09:05.205Z 1317.135 2016-03-25T09:09:05.205Z 1315.625 2016-03-25T09:09:18.999Z 1314.919 2016-03-25T09:09:27.306Z 1312.301 2016-03-25T09:09:35.519Z 1307.261 2016-03-25T09:09:43.332Z 1301.883 2016-03-25T09:09:51.492Z 1298.420 2016-03-25T09:09:59.552Z 1296.479 2016-03-25T09:10:07.611Z 1294.517 2016-03-25T09:10:15.634Z 1291.938 2016-03-25T09:10:24.160Z 1288.100 2016-03-25T09:10:32.197Z 1283.211 2016-03-25T09:10:43.205Z 1283.211 2016-03-25T09:10:43.205Z 1279.543 2016-03-25T09:11:00.344Z 1280.707 2016-03-25T09:11:11.289Z 1281.710 2016-03-25T09:11:22.511Z 1281.334 2016-03-25T09:11:32.985Z 1279.290 2016-03-25T09:11:43.968Z 1276.806 2016-03-25T09:11:50.070Z 1274.711 2016-03-25T09:11:57.538Z 1272.945 2016-03-25T09:12:05.139Z 1271.749 2016-03-25T09:12:13.600Z 1270.825 2016-03-25T09:12:22.237Z 1269.607 2016-03-25T09:12:30.716Z 1267.032 2016-03-25T09:12:38.926Z 1262.487 2016-03-25T09:12:47.302Z 1257.503 2016-03-25T09:12:55.740Z 1254.142 2016-03-25T09:13:04.977Z 1252.930 2016-03-25T09:13:15.547Z 1253.318 2016-03-25T09:13:24.282Z 1254.381 2016-03-25T09:13:33.147Z 1255.396 2016-03-25T09:13:41.677Z 1255.871 2016-03-25T09:13:50.260Z 1255.531 2016-03-25T09:14:00.021Z 1254.609 2016-03-25T09:14:08.645Z 1253.727 2016-03-25T09:14:17.147Z 1252.999 2016-03-25T09:14:27.328Z 1252.098 2016-03-25T09:14:36.020Z 1251.364 2016-03-25T09:14:45.374Z 1251.973 2016-03-25T09:14:54.184Z 1254.162 2016-03-25T09:15:05.078Z 1256.424 2016-03-25T09:15:14.345Z 1257.387 2016-03-25T09:15:24.354Z 1257.366 2016-03-25T09:15:35.984Z 1257.695 2016-03-25T09:15:46.234Z 1259.024 2016-03-25T09:15:58.251Z 1260.299 2016-03-25T09:16:09.459Z 1260.518 2016-03-25T09:16:20.061Z 1260.099 2016-03-25T09:16:31.264Z 1260.574 2016-03-25T09:16:42.618Z 1262.583 2016-03-25T09:16:54.201Z 1264.241 2016-03-25T09:17:00.210Z 1263.999 2016-03-25T09:18:38.207Z 1263.999 2016-03-25T09:18:38.207Z 1262.281 2016-03-25T09:19:11.662Z 1262.404 2016-03-25T09:19:35.754Z 1262.647 2016-03-25T09:19:48.365Z 1263.702 2016-03-25T09:20:02.402Z 1266.562 2016-03-25T09:20:16.368Z 1270.565 2016-03-25T09:20:32.643Z 1273.584 2016-03-25T09:20:50.779Z 1273.676 2016-03-25T09:21:12.758Z 1272.406 2016-03-25T09:21:34.207Z 1272.786 2016-03-25T09:21:50.207Z 1272.786 2016-03-25T09:21:50.207Z 1272.111 2016-03-25T09:22:14.190Z 1273.417 2016-03-25T09:22:24.162Z 1279.185 2016-03-25T09:22:36.020Z 1287.016 2016-03-25T09:22:49.436Z 1292.317 2016-03-25T09:23:04.908Z 1294.236 2016-03-25T09:23:20.182Z 1295.235 2016-03-25T09:23:33.440Z 1297.330 2016-03-25T09:23:43.345Z 1300.301 2016-03-25T09:23:53.777Z 1302.974 2016-03-25T09:24:07.899Z 1302.118 2016-03-25T09:24:24.770Z 1301.503 2016-03-25T09:24:42.139Z 1302.148 2016-03-25T09:24:57.198Z 1303.749 2016-03-25T09:25:11.303Z 1306.316 2016-03-25T09:25:24.233Z 1308.023 2016-03-25T09:25:36.485Z 1309.740 2016-03-25T09:25:46.168Z 1310.635 2016-03-25T09:25:56.220Z 1310.649 2016-03-25T09:26:02.202Z 1310.509 2016-03-25T09:26:33.667Z 1308.430 2016-03-25T09:40:10.221Z 1308.205 2016-03-25T09:40:16.220Z 1308.205 2016-03-25T09:40:16.220Z 1307.573 2016-03-25T09:40:35.163Z 1308.096 2016-03-25T09:40:47.550Z 1310.456 2016-03-25T09:40:56.445Z 1312.033 2016-03-25T09:41:04.597Z 1310.222 2016-03-25T09:41:12.530Z 1306.331 2016-03-25T09:41:20.102Z 1301.631 2016-03-25T09:41:27.496Z 1295.747 2016-03-25T09:41:35.720Z 1289.475 2016-03-25T09:41:43.532Z 1284.672 2016-03-25T09:41:51.166Z 1281.194 2016-03-25T09:41:58.748Z 1277.953 2016-03-25T09:42:06.093Z 1274.840 2016-03-25T09:42:13.563Z 1272.077 2016-03-25T09:42:21.285Z 1268.683 2016-03-25T09:42:28.675Z 1264.537 2016-03-25T09:42:35.025Z 1261.076 2016-03-25T09:42:42.148Z 1259.458 2016-03-25T09:42:49.225Z 1258.962 2016-03-25T09:42:52.220Z 1258.962 2016-03-25T09:42:52.220Z 1258.128 2016-03-25T09:43:02.222Z 1257.616 2016-03-25T09:43:09.224Z 1257.016 2016-03-25T09:44:05.218Z 1256.464 2016-03-25T09:44:57.227Z 1256.464 2016-03-25T09:44:57.227Z 1255.305 2016-03-25T09:45:13.474Z 1255.041 2016-03-25T09:45:21.401Z 1254.379 2016-03-25T09:45:29.656Z 1252.891 2016-03-25T09:45:37.949Z 1250.713 2016-03-25T09:45:45.870Z 1248.252 2016-03-25T09:45:53.629Z 1245.934 2016-03-25T09:46:00.733Z 1243.800 2016-03-25T09:46:07.781Z 1241.842 2016-03-25T09:46:15.319Z 1240.555 2016-03-25T09:46:22.505Z 1239.529 2016-03-25T09:46:29.958Z 1238.030 2016-03-25T09:46:37.690Z 1236.407 2016-03-25T09:46:45.530Z 1234.973 2016-03-25T09:46:53.144Z 1233.353 2016-03-25T09:47:00.988Z 1231.546 2016-03-25T09:47:08.420Z 1229.918 2016-03-25T09:47:15.661Z 1228.728 2016-03-25T09:47:23.767Z 1228.306 2016-03-25T09:47:31.228Z 1228.602 2016-03-25T09:47:38.841Z 1228.468 2016-03-25T09:47:46.701Z 1226.701 2016-03-25T09:47:54.439Z 1223.332 2016-03-25T09:48:01.883Z 1219.555 2016-03-25T09:48:08.921Z 1216.244 2016-03-25T09:48:16.896Z 1213.632 2016-03-25T09:48:24.675Z 1212.086 2016-03-25T09:48:33.011Z 1211.808 2016-03-25T09:48:40.468Z 1212.114 2016-03-25T09:48:48.200Z 1211.789 2016-03-25T09:48:56.004Z 1209.638 2016-03-25T09:49:03.572Z 1206.118 2016-03-25T09:49:11.177Z 1202.044 2016-03-25T09:49:18.499Z 1197.741 2016-03-25T09:49:26.188Z 1194.527 2016-03-25T09:49:33.388Z 1193.326 2016-03-25T09:49:41.883Z 1193.168 2016-03-25T09:49:49.997Z 1192.810 2016-03-25T09:49:57.885Z 1191.485 2016-03-25T09:50:05.100Z 1188.673 2016-03-25T09:50:14.019Z 1183.352 2016-03-25T09:50:22.224Z 1176.313 2016-03-25T09:50:27.220Z 1171.605 2016-03-25T09:50:43.227Z 1171.605 2016-03-25T09:50:43.227Z 1173.206 2016-03-25T09:51:05.874Z 1176.506 2016-03-25T09:51:25.656Z 1181.867 2016-03-25T09:51:45.516Z 1185.802 2016-03-25T09:52:05.553Z 1185.048 2016-03-25T09:52:26.689Z 1181.729 2016-03-25T09:52:42.126Z 1179.146 2016-03-25T09:52:53.578Z 1178.273 2016-03-25T09:53:02.642Z 1178.478 2016-03-25T09:53:11.438Z 1178.585 2016-03-25T09:53:21.041Z 1177.767 2016-03-25T09:53:29.884Z 1176.365 2016-03-25T09:53:38.789Z 1174.858 2016-03-25T09:53:48.001Z 1172.823 2016-03-25T09:53:56.282Z 1170.182 2016-03-25T09:54:04.937Z 1167.517 2016-03-25T09:54:12.907Z 1165.178 2016-03-25T09:54:21.006Z 1161.777 2016-03-25T09:54:29.765Z 1156.567 2016-03-25T09:54:38.329Z 1151.926 2016-03-25T09:54:46.857Z 1149.541 2016-03-25T09:54:54.616Z 1147.747 2016-03-25T09:55:02.892Z 1145.550 2016-03-25T09:55:11.669Z 1143.748 2016-03-25T09:55:20.061Z 1142.508 2016-03-25T09:55:28.194Z 1140.563 2016-03-25T09:55:36.690Z 1137.568 2016-03-25T09:55:44.770Z 1133.906 2016-03-25T09:55:52.705Z 1129.860 2016-03-25T09:56:00.534Z 1126.352 2016-03-25T09:56:08.877Z 1124.367 2016-03-25T09:56:18.016Z 1123.682 2016-03-25T09:56:26.362Z 1123.303 2016-03-25T09:56:35.036Z 1122.544 2016-03-25T09:56:43.827Z 1121.628 2016-03-25T09:56:52.947Z 1120.934 2016-03-25T09:57:01.457Z 1120.554 2016-03-25T09:57:09.724Z 1120.107 2016-03-25T09:57:18.076Z 1119.323 2016-03-25T09:57:26.227Z 1118.600 2016-03-25T09:57:35.227Z 1118.600 2016-03-25T09:57:35.227Z 1117.600 2016-03-25T09:57:51.854Z 1116.375 2016-03-25T09:58:00.928Z 1113.711 2016-03-25T09:58:08.765Z 1110.977 2016-03-25T09:58:16.987Z 1109.512 2016-03-25T09:58:24.063Z 1108.671 2016-03-25T09:58:31.437Z 1107.040 2016-03-25T09:58:38.837Z 1104.018 2016-03-25T09:58:45.337Z 1100.311 2016-03-25T09:58:52.384Z 1095.716 2016-03-25T09:58:59.895Z 1089.990 2016-03-25T09:59:07.515Z 1085.054 2016-03-25T09:59:14.842Z 1082.252 2016-03-25T09:59:21.746Z 1080.475 2016-03-25T09:59:29.887Z 1078.211 2016-03-25T09:59:37.142Z 1075.297 2016-03-25T09:59:45.041Z 1073.560 2016-03-25T09:59:53.776Z 1075.238 2016-03-25T10:00:01.156Z 1079.583 2016-03-25T10:00:09.673Z 1082.724 2016-03-25T10:00:17.127Z 1082.044 2016-03-25T10:00:25.699Z 1078.499 2016-03-25T10:00:34.819Z 1074.508 2016-03-25T10:00:41.935Z 1073.167 2016-03-25T10:00:49.343Z 1075.568 2016-03-25T10:00:56.349Z 1078.405 2016-03-25T10:01:04.794Z 1078.784 2016-03-25T10:01:14.783Z 1079.821 2016-03-25T10:01:23.408Z 1084.453 2016-03-25T10:01:30.753Z 1088.265 2016-03-25T10:01:38.334Z 1085.864 2016-03-25T10:01:48.755Z 1078.241 2016-03-25T10:01:57.933Z 1070.009 2016-03-25T10:02:08.176Z 1065.195 2016-03-25T10:02:17.117Z 1064.939 2016-03-25T10:02:28.058Z 1066.807 2016-03-25T10:02:35.704Z 1067.564 2016-03-25T10:02:43.575Z 1066.525 2016-03-25T10:02:50.881Z 1064.930 2016-03-25T10:02:59.542Z 1063.084 2016-03-25T10:03:06.961Z 1061.038 2016-03-25T10:03:14.499Z 1060.094 2016-03-25T10:03:23.623Z 1061.472 2016-03-25T10:03:32.623Z 1064.291 2016-03-25T10:03:40.303Z 1066.748 2016-03-25T10:03:47.978Z 1068.130 2016-03-25T10:03:56.009Z 1068.830 2016-03-25T10:04:03.470Z 1069.389 2016-03-25T10:04:10.822Z 1069.944 2016-03-25T10:04:18.772Z 1067.928 2016-03-25T10:04:26.938Z 1059.386 2016-03-25T10:04:33.807Z 1044.083 2016-03-25T10:04:40.723Z 1027.761 2016-03-25T10:04:48.379Z 1017.029 2016-03-25T10:04:56.228Z 1013.411 2016-03-25T10:05:00.227Z 1013.411 2016-03-25T10:05:00.227Z 1014.973 2016-03-25T10:05:23.709Z 1017.532 2016-03-25T10:05:39.584Z 1022.643 2016-03-25T10:06:00.599Z 1028.199 2016-03-25T10:06:09.682Z 1032.771 2016-03-25T10:06:17.790Z 1037.437 2016-03-25T10:06:25.791Z 1041.411 2016-03-25T10:06:34.567Z 1042.283 2016-03-25T10:07:12.740Z 1040.993 2016-03-25T10:07:20.465Z 1040.453 2016-03-25T10:07:29.132Z 1040.865 2016-03-25T10:07:36.577Z 1041.572 2016-03-25T10:07:45.588Z 1041.450 2016-03-25T10:07:52.817Z 1039.552 2016-03-25T10:08:00.518Z 1036.249 2016-03-25T10:08:08.254Z 1033.028 2016-03-25T10:08:15.928Z 1030.051 2016-03-25T10:08:26.810Z 1024.095 2016-03-25T10:09:06.947Z 1021.876 2016-03-25T10:09:15.039Z 1019.937 2016-03-25T10:09:23.257Z 1018.064 2016-03-25T10:09:30.960Z 1016.644 2016-03-25T10:09:38.518Z 1014.599 2016-03-25T10:09:46.828Z 1008.756 2016-03-25T10:09:54.235Z 999.890 2016-03-25T10:10:03.521Z 994.683 2016-03-25T10:10:11.191Z 996.641 2016-03-25T10:10:19.178Z 1001.649 2016-03-25T10:10:30.068Z 1005.041 2016-03-25T10:10:38.645Z 1005.951 2016-03-25T10:10:47.921Z 1004.521 2016-03-25T10:10:57.492Z 1000.794 2016-03-25T10:11:07.265Z 996.048 2016-03-25T10:11:17.373Z 992.498 2016-03-25T10:11:26.709Z 990.183 2016-03-25T10:11:36.355Z 986.986 2016-03-25T10:11:46.053Z 981.357 2016-03-25T10:11:55.823Z 974.553 2016-03-25T10:12:06.239Z 970.247 2016-03-25T10:12:17.068Z 970.636 2016-03-25T10:12:27.150Z 973.792 2016-03-25T10:12:37.751Z 976.878 2016-03-25T10:12:46.876Z 979.069 2016-03-25T10:12:55.830Z 980.604 2016-03-25T10:13:05.378Z 982.028 2016-03-25T10:13:15.231Z 983.816 2016-03-25T10:13:26.239Z 983.816 2016-03-25T10:13:26.239Z 984.244 2016-03-25T10:14:16.543Z 981.722 2016-03-25T10:15:13.459Z 978.321 2016-03-25T10:15:59.054Z 975.841 2016-03-25T10:16:53.072Z 975.448 2016-03-25T10:17:38.396Z 976.440 2016-03-25T10:18:23.776Z 977.517 2016-03-25T10:18:47.200Z 977.780 2016-03-25T10:19:13.241Z 977.292 2016-03-25T10:19:16.249Z 977.292 2016-03-25T10:19:16.249Z 976.120 2016-03-25T10:19:32.443Z 975.215 2016-03-25T10:19:41.217Z 972.954 2016-03-25T10:19:49.463Z 970.951 2016-03-25T10:19:57.605Z 971.137 2016-03-25T10:20:05.138Z 972.866 2016-03-25T10:20:13.527Z 974.298 2016-03-25T10:20:21.443Z 974.641 2016-03-25T10:20:29.322Z 974.083 2016-03-25T10:20:37.429Z 972.798 2016-03-25T10:20:44.984Z 969.918 2016-03-25T10:20:52.527Z 963.638 2016-03-25T10:21:00.850Z 955.277 2016-03-25T10:21:08.454Z 949.326 2016-03-25T10:21:15.984Z 947.739 2016-03-25T10:21:24.884Z 948.685 2016-03-25T10:21:32.463Z 949.978 2016-03-25T10:21:40.565Z 951.081 2016-03-25T10:21:48.062Z 952.282 2016-03-25T10:21:56.373Z 952.895 2016-03-25T10:22:04.096Z 951.951 2016-03-25T10:22:12.058Z 949.646 2016-03-25T10:22:19.905Z 947.063 2016-03-25T10:22:27.867Z 943.510 2016-03-25T10:22:35.822Z 938.228 2016-03-25T10:22:43.406Z 933.529 2016-03-25T10:22:51.243Z 931.563 2016-03-25T10:23:01.237Z 931.563 2016-03-25T10:23:01.237Z 931.945 2016-03-25T10:26:54.083Z 932.074 2016-03-25T10:29:03.261Z 931.019 2016-03-25T10:29:10.242Z 931.019 2016-03-25T10:29:10.242Z 930.491 2016-03-25T10:29:27.800Z 930.613 2016-03-25T10:29:35.123Z 931.019 2016-03-25T10:29:42.327Z 931.691 2016-03-25T10:29:49.557Z 931.892 2016-03-25T10:29:57.610Z 931.010 2016-03-25T10:30:05.551Z 929.868 2016-03-25T10:30:14.222Z 929.448 2016-03-25T10:30:21.564Z 929.567 2016-03-25T10:30:29.465Z 931.024 2016-03-25T10:30:36.380Z 934.273 2016-03-25T10:30:43.465Z 937.466 2016-03-25T10:30:50.661Z 938.903 2016-03-25T10:30:58.589Z 937.927 2016-03-25T10:31:05.885Z 934.721 2016-03-25T10:31:13.313Z 931.717 2016-03-25T10:31:20.898Z 930.805 2016-03-25T10:31:28.920Z 929.876 2016-03-25T10:31:36.007Z 926.193 2016-03-25T10:31:43.752Z 920.915 2016-03-25T10:31:50.714Z 917.396 2016-03-25T10:31:58.272Z 916.581 2016-03-25T10:32:05.482Z 917.148 2016-03-25T10:32:13.160Z 917.336 2016-03-25T10:32:20.577Z 916.443 2016-03-25T10:32:27.858Z 914.983 2016-03-25T10:32:35.759Z 913.390 2016-03-25T10:32:43.575Z 910.876 2016-03-25T10:32:50.855Z 907.348 2016-03-25T10:32:58.989Z 903.993 2016-03-25T10:33:07.060Z 900.871 2016-03-25T10:33:15.303Z 897.549 2016-03-25T10:33:22.555Z 895.985 2016-03-25T10:33:30.435Z 897.390 2016-03-25T10:33:38.426Z 899.788 2016-03-25T10:33:45.921Z 901.412 2016-03-25T10:33:53.370Z 902.241 2016-03-25T10:34:00.657Z 902.397 2016-03-25T10:34:07.814Z 902.098 2016-03-25T10:34:14.733Z 901.481 2016-03-25T10:34:22.515Z 900.544 2016-03-25T10:34:30.020Z 899.118 2016-03-25T10:34:37.120Z 896.951 2016-03-25T10:34:44.159Z 894.172 2016-03-25T10:34:51.246Z 891.495 2016-03-25T10:34:58.265Z 891.495 2016-03-25T10:34:58.265Z 889.602 2016-03-25T10:35:16.693Z 888.797 2016-03-25T10:35:23.966Z 885.918 2016-03-25T10:35:31.239Z 882.565 2016-03-25T10:35:38.819Z 880.676 2016-03-25T10:35:45.799Z 878.892 2016-03-25T10:35:53.130Z 875.842 2016-03-25T10:36:00.767Z 872.901 2016-03-25T10:36:07.785Z 872.149 2016-03-25T10:36:15.363Z 873.511 2016-03-25T10:36:22.577Z 874.571 2016-03-25T10:36:29.876Z 872.267 2016-03-25T10:36:38.217Z 867.066 2016-03-25T10:36:45.514Z 862.949 2016-03-25T10:36:53.638Z 862.135 2016-03-25T10:37:00.953Z 862.151 2016-03-25T10:37:08.114Z 860.586 2016-03-25T10:37:15.658Z 860.195 2016-03-25T10:37:23.267Z 864.086 2016-03-25T10:37:30.790Z 870.374 2016-03-25T10:37:38.575Z 875.614 2016-03-25T10:37:46.662Z 878.291 2016-03-25T10:37:53.708Z 878.504 2016-03-25T10:38:01.368Z 877.230 2016-03-25T10:38:08.300Z 873.439 2016-03-25T10:38:15.365Z 865.689 2016-03-25T10:38:23.392Z 856.409 2016-03-25T10:38:30.530Z 849.692 2016-03-25T10:38:38.186Z 846.816 2016-03-25T10:38:45.575Z 846.997 2016-03-25T10:38:53.141Z 848.652 2016-03-25T10:39:00.885Z 850.093 2016-03-25T10:39:07.809Z 850.214 2016-03-25T10:39:14.898Z 847.584 2016-03-25T10:39:21.915Z 842.323 2016-03-25T10:39:29.250Z 837.513 2016-03-25T10:39:33.251Z 835.412 2016-03-25T10:40:05.247Z 835.412 2016-03-25T10:40:05.247Z 835.676 2016-03-25T10:41:40.256Z 835.408 2016-03-25T10:41:46.266Z 835.408 2016-03-25T10:41:46.266Z 834.455 2016-03-25T10:42:14.255Z 834.215 2016-03-25T10:42:24.275Z 834.215 2016-03-25T10:42:24.275Z 833.244 2016-03-25T10:42:44.218Z 833.185 2016-03-25T10:43:03.748Z 833.193 2016-03-25T10:43:13.873Z 833.191 2016-03-25T10:43:23.749Z 833.045 2016-03-25T10:43:31.886Z 832.505 2016-03-25T10:43:40.437Z 831.655 2016-03-25T10:43:49.810Z 830.976 2016-03-25T10:43:58.061Z 831.061 2016-03-25T10:44:06.283Z 831.972 2016-03-25T10:44:14.053Z 832.969 2016-03-25T10:44:21.411Z 831.710 2016-03-25T10:44:29.522Z 827.099 2016-03-25T10:44:38.102Z 821.108 2016-03-25T10:44:46.086Z 816.201 2016-03-25T10:44:53.653Z 813.868 2016-03-25T10:45:01.251Z 814.399 2016-03-25T10:45:09.098Z 815.811 2016-03-25T10:45:16.637Z 816.380 2016-03-25T10:45:24.899Z 816.192 2016-03-25T10:45:32.985Z 816.032 2016-03-25T10:45:41.761Z 816.176 2016-03-25T10:45:51.069Z 816.391 2016-03-25T10:46:00.272Z 816.732 2016-03-25T10:46:09.251Z 817.402 2016-03-25T10:46:18.044Z 818.229 2016-03-25T10:46:27.224Z 818.867 2016-03-25T10:46:36.226Z 819.080 2016-03-25T10:46:44.472Z 817.634 2016-03-25T10:46:52.658Z 814.065 2016-03-25T10:47:01.460Z 810.534 2016-03-25T10:47:10.000Z 809.662 2016-03-25T10:47:18.616Z 811.415 2016-03-25T10:47:26.612Z 813.497 2016-03-25T10:47:35.012Z 813.491 2016-03-25T10:47:43.354Z 811.376 2016-03-25T10:47:51.416Z 809.068 2016-03-25T10:47:59.710Z 808.133 2016-03-25T10:48:08.175Z 809.550 2016-03-25T10:48:16.383Z 813.172 2016-03-25T10:48:24.702Z 816.711 2016-03-25T10:48:33.307Z 818.882 2016-03-25T10:48:42.441Z 821.571 2016-03-25T10:48:51.395Z 826.125 2016-03-25T10:49:00.327Z 831.443 2016-03-25T10:49:08.614Z 835.658 2016-03-25T10:49:17.360Z 837.724 2016-03-25T10:49:25.311Z 835.776 2016-03-25T10:49:33.942Z 829.342 2016-03-25T10:49:43.436Z 820.061 2016-03-25T10:49:53.066Z 810.510 2016-03-25T10:50:02.253Z 804.084 2016-03-25T10:50:10.365Z 804.084 2016-03-25T10:50:10.365Z 803.559 2016-03-25T10:50:32.590Z 803.112 2016-03-25T10:50:51.181Z 801.963 2016-03-25T10:51:01.874Z 801.533 2016-03-25T10:51:12.191Z 803.771 2016-03-25T10:51:21.355Z 808.179 2016-03-25T10:51:30.004Z 811.929 2016-03-25T10:51:37.913Z 813.821 2016-03-25T10:51:45.806Z 813.702 2016-03-25T10:51:54.579Z 811.378 2016-03-25T10:52:03.155Z 808.479 2016-03-25T10:52:11.577Z 806.878 2016-03-25T10:52:19.531Z 808.033 2016-03-25T10:52:27.673Z 813.043 2016-03-25T10:52:37.070Z 819.474 2016-03-25T10:52:46.107Z 822.868 2016-03-25T10:52:55.256Z 822.145 2016-03-25T10:53:01.257Z 822.145 2016-03-25T10:53:01.257Z 819.918 2016-03-25T10:53:14.260Z 820.687 2016-03-25T10:53:21.257Z 820.687 2016-03-25T10:53:21.257Z 820.679 2016-03-25T10:53:34.168Z 820.789 2016-03-25T10:53:41.895Z 822.323 2016-03-25T10:53:49.923Z 824.168 2016-03-25T10:53:58.481Z 825.797 2016-03-25T10:54:06.202Z 827.755 2016-03-25T10:54:13.954Z 829.349 2016-03-25T10:54:21.435Z 829.815 2016-03-25T10:54:30.662Z 828.953 2016-03-25T10:54:38.620Z 826.940 2016-03-25T10:54:47.659Z 824.160 2016-03-25T10:54:58.718Z 824.160 2016-03-25T10:54:58.718Z 819.877 2016-03-25T10:55:20.260Z 819.498 2016-03-25T10:55:20.260Z 819.498 2016-03-25T10:55:20.260Z 819.108 2016-03-25T10:55:33.297Z 818.912 2016-03-25T10:55:35.708Z 818.912 2016-03-25T10:55:35.708Z 818.382 2016-03-25T10:55:55.294Z 818.981 2016-03-25T10:56:05.653Z 821.380 2016-03-25T10:56:15.866Z 824.709 2016-03-25T10:56:26.048Z 827.239 2016-03-25T10:56:35.496Z 828.260 2016-03-25T10:56:44.990Z 828.024 2016-03-25T10:56:52.946Z 827.258 2016-03-25T10:57:00.704Z 826.061 2016-03-25T10:57:08.505Z 824.328 2016-03-25T10:57:16.625Z 822.990 2016-03-25T10:57:25.414Z 822.808 2016-03-25T10:57:33.543Z 822.957 2016-03-25T10:57:42.416Z 822.399 2016-03-25T10:57:50.675Z 820.993 2016-03-25T10:57:58.780Z 819.371 2016-03-25T10:58:06.306Z 818.005 2016-03-25T10:58:13.449Z 816.736 2016-03-25T10:58:20.913Z 815.534 2016-03-25T10:58:28.918Z 814.092 2016-03-25T10:58:36.615Z 812.019 2016-03-25T10:58:43.973Z 809.572 2016-03-25T10:58:52.301Z 807.086 2016-03-25T10:58:59.805Z 805.005 2016-03-25T10:59:07.812Z 803.953 2016-03-25T10:59:18.118Z 803.953 2016-03-25T10:59:18.118Z 796.021 2016-03-25T10:59:26.264Z 795.654 2016-03-25T11:00:05.259Z 817.528 2016-03-25T11:00:20.665Z 817.151 2016-03-25T11:00:27.269Z 817.151 2016-03-25T11:00:27.269Z 816.710 2016-03-25T11:00:34.269Z 816.369 2016-03-25T11:00:35.256Z 816.369 2016-03-25T11:00:35.256Z 815.613 2016-03-25T11:00:47.891Z 813.205 2016-03-25T11:00:55.119Z 807.401 2016-03-25T11:01:02.644Z 801.791 2016-03-25T11:01:09.451Z 799.799 2016-03-25T11:01:16.447Z 800.226 2016-03-25T11:01:23.705Z 800.815 2016-03-25T11:01:30.854Z 799.706 2016-03-25T11:01:38.027Z 796.776 2016-03-25T11:01:45.261Z 794.311 2016-03-25T11:01:57.265Z 794.311 2016-03-25T11:01:57.265Z 794.247 2016-03-25T11:02:08.842Z 793.553 2016-03-25T11:02:16.374Z 791.817 2016-03-25T11:02:23.442Z 788.915 2016-03-25T11:02:30.744Z 786.262 2016-03-25T11:02:38.769Z 784.506 2016-03-25T11:02:46.481Z 783.015 2016-03-25T11:02:54.800Z 780.733 2016-03-25T11:03:03.133Z 777.311 2016-03-25T11:03:10.976Z 774.276 2016-03-25T11:03:19.891Z 773.205 2016-03-25T11:03:28.317Z 773.617 2016-03-25T11:03:37.131Z 774.314 2016-03-25T11:03:45.309Z 774.353 2016-03-25T11:03:53.848Z 772.897 2016-03-25T11:04:02.216Z 770.077 2016-03-25T11:04:11.202Z 767.070 2016-03-25T11:04:19.179Z 764.473 2016-03-25T11:04:27.996Z 762.519 2016-03-25T11:04:36.853Z 761.893 2016-03-25T11:04:45.262Z 762.529 2016-03-25T11:04:54.259Z 762.529 2016-03-25T11:04:54.259Z 762.770 2016-03-25T11:05:17.889Z 761.706 2016-03-25T11:05:25.991Z 760.731 2016-03-25T11:05:33.214Z 760.036 2016-03-25T11:05:41.045Z 759.497 2016-03-25T11:05:48.456Z 759.043 2016-03-25T11:05:55.816Z 758.666 2016-03-25T11:06:03.795Z 758.202 2016-03-25T11:06:11.055Z 757.485 2016-03-25T11:06:18.480Z 756.227 2016-03-25T11:06:27.262Z 754.535 2016-03-25T11:06:30.265Z 754.535 2016-03-25T11:06:30.265Z 753.022 2016-03-25T11:06:42.757Z 752.588 2016-03-25T11:06:51.304Z 750.457 2016-03-25T11:07:01.082Z 746.916 2016-03-25T11:07:09.156Z 743.744 2016-03-25T11:07:17.662Z 741.955 2016-03-25T11:07:26.080Z 741.181 2016-03-25T11:07:34.360Z 740.780 2016-03-25T11:07:44.745Z 740.323 2016-03-25T11:07:53.619Z 739.610 2016-03-25T11:08:02.941Z 737.881 2016-03-25T11:08:11.435Z 734.782 2016-03-25T11:08:19.322Z 731.569 2016-03-25T11:08:27.332Z 728.992 2016-03-25T11:08:36.130Z 726.682 2016-03-25T11:08:44.942Z 724.886 2016-03-25T11:08:53.701Z 723.762 2016-03-25T11:09:02.403Z 722.637 2016-03-25T11:09:10.521Z 720.570 2016-03-25T11:09:19.326Z 717.827 2016-03-25T11:09:28.291Z 716.162 2016-03-25T11:09:37.093Z 716.324 2016-03-25T11:09:46.565Z 716.917 2016-03-25T11:09:55.477Z 716.656 2016-03-25T11:10:04.940Z 715.446 2016-03-25T11:10:13.223Z 713.638 2016-03-25T11:10:21.886Z 711.805 2016-03-25T11:10:30.190Z 710.485 2016-03-25T11:10:38.995Z 709.516 2016-03-25T11:10:47.462Z 708.140 2016-03-25T11:10:55.486Z 705.960 2016-03-25T11:11:04.787Z 703.715 2016-03-25T11:11:13.269Z 702.278 2016-03-25T11:11:19.264Z 702.278 2016-03-25T11:11:19.264Z 701.677 2016-03-25T11:11:36.122Z 701.935 2016-03-25T11:11:43.238Z 701.428 2016-03-25T11:11:49.738Z 699.790 2016-03-25T11:11:52.287Z 699.790 2016-03-25T11:11:52.287Z 698.496 2016-03-25T11:12:06.342Z 699.614 2016-03-25T11:12:14.130Z 701.721 2016-03-25T11:12:22.460Z 702.139 2016-03-25T11:12:31.822Z 698.808 2016-03-25T11:12:40.357Z 694.412 2016-03-25T11:12:48.937Z 692.798 2016-03-25T11:12:58.323Z 694.391 2016-03-25T11:13:06.400Z 697.010 2016-03-25T11:13:14.341Z 698.858 2016-03-25T11:13:21.879Z 699.823 2016-03-25T11:13:29.563Z 700.079 2016-03-25T11:13:37.102Z 699.440 2016-03-25T11:13:44.981Z 697.471 2016-03-25T11:13:53.751Z 694.762 2016-03-25T11:14:01.811Z 693.271 2016-03-25T11:14:10.209Z 693.882 2016-03-25T11:14:19.778Z 695.739 2016-03-25T11:14:29.294Z 698.550 2016-03-25T11:14:38.841Z 702.020 2016-03-25T11:14:48.672Z 705.276 2016-03-25T11:14:58.374Z 707.784 2016-03-25T11:15:08.138Z 709.104 2016-03-25T11:15:17.632Z 709.061 2016-03-25T11:15:26.761Z 708.018 2016-03-25T11:15:35.471Z 706.387 2016-03-25T11:15:44.494Z 704.964 2016-03-25T11:15:53.665Z 705.075 2016-03-25T11:16:02.536Z 707.060 2016-03-25T11:16:11.389Z 708.993 2016-03-25T11:16:20.097Z 709.260 2016-03-25T11:16:29.518Z 708.624 2016-03-25T11:16:38.010Z 708.163 2016-03-25T11:16:46.266Z 707.932 2016-03-25T11:16:51.275Z 707.932 2016-03-25T11:16:51.275Z 707.342 2016-03-25T11:17:28.450Z 707.750 2016-03-25T11:18:06.646Z 709.165 2016-03-25T11:18:20.469Z 710.655 2016-03-25T11:18:34.271Z 711.174 2016-03-25T11:18:39.271Z 711.174 2016-03-25T11:18:39.271Z 710.075 2016-03-25T11:19:35.271Z 710.025 2016-03-25T11:19:38.273Z 710.025 2016-03-25T11:19:38.273Z 709.395 2016-03-25T11:20:14.574Z 709.208 2016-03-25T11:20:25.811Z 707.278 2016-03-25T11:20:36.977Z 702.141 2016-03-25T11:20:47.553Z 696.739 2016-03-25T11:20:59.275Z 694.394 2016-03-25T11:21:15.297Z 694.394 2016-03-25T11:21:15.297Z 694.697 2016-03-25T11:21:55.271Z 694.073 2016-03-25T11:22:02.283Z 694.073 2016-03-25T11:22:02.283Z 693.744 2016-03-25T11:22:45.274Z 693.735 2016-03-25T11:22:56.274Z 693.735 2016-03-25T11:22:56.274Z 692.970 2016-03-25T11:23:16.776Z 692.886 2016-03-25T11:23:35.786Z 692.340 2016-03-25T11:23:55.533Z 690.622 2016-03-25T11:24:09.443Z 688.352 2016-03-25T11:24:19.258Z 685.329 2016-03-25T11:24:29.947Z 680.968 2016-03-25T11:24:38.740Z 677.083 2016-03-25T11:24:48.350Z 675.408 2016-03-25T11:24:57.518Z 676.291 2016-03-25T11:25:06.418Z 680.001 2016-03-25T11:25:15.596Z 685.062 2016-03-25T11:25:25.284Z 688.712 2016-03-25T11:25:31.279Z 688.712 2016-03-25T11:25:31.279Z 688.780 2016-03-25T11:25:46.445Z 687.448 2016-03-25T11:25:56.018Z 687.587 2016-03-25T11:26:05.744Z 689.492 2016-03-25T11:26:15.558Z 691.723 2016-03-25T11:26:25.061Z 692.564 2016-03-25T11:26:34.257Z 691.303 2016-03-25T11:26:43.680Z 687.666 2016-03-25T11:26:53.855Z 681.906 2016-03-25T11:27:04.307Z 676.175 2016-03-25T11:27:05.276Z 676.175 2016-03-25T11:27:05.276Z 674.419 2016-03-25T11:27:23.569Z 674.657 2016-03-25T11:27:37.793Z 673.402 2016-03-25T11:27:46.274Z 671.795 2016-03-25T11:27:50.314Z 671.795 2016-03-25T11:27:50.314Z 671.002 2016-03-25T11:28:32.050Z 671.447 2016-03-25T11:29:10.205Z 671.507 2016-03-25T11:29:46.304Z 671.064 2016-03-25T11:30:23.856Z 669.180 2016-03-25T11:31:01.550Z 664.553 2016-03-25T11:31:36.482Z 657.241 2016-03-25T11:31:59.604Z 649.239 2016-03-25T11:32:17.292Z 643.861 2016-03-25T11:32:36.209Z 642.576 2016-03-25T11:32:56.283Z 643.401 2016-03-25T11:33:12.279Z 643.401 2016-03-25T11:33:12.279Z 643.127 2016-03-25T11:33:33.133Z 641.865 2016-03-25T11:33:49.948Z 639.451 2016-03-25T11:34:03.401Z 636.552 2016-03-25T11:34:11.145Z 634.271 2016-03-25T11:34:19.741Z 633.207 2016-03-25T11:34:27.461Z 633.372 2016-03-25T11:34:35.279Z 633.404 2016-03-25T11:34:42.942Z 632.333 2016-03-25T11:34:51.647Z 630.922 2016-03-25T11:35:00.697Z 629.381 2016-03-25T11:35:09.600Z 627.083 2016-03-25T11:35:18.025Z 624.576 2016-03-25T11:35:26.792Z 622.831 2016-03-25T11:35:34.986Z 622.096 2016-03-25T11:35:43.268Z 622.135 2016-03-25T11:35:52.031Z 620.325 2016-03-25T11:36:02.894Z 615.062 2016-03-25T11:36:13.351Z 609.701 2016-03-25T11:36:22.828Z 607.504 2016-03-25T11:36:33.358Z 607.560 2016-03-25T11:36:43.331Z 608.466 2016-03-25T11:36:52.587Z 609.814 2016-03-25T11:37:01.849Z 613.644 2016-03-25T11:37:10.509Z 621.015 2016-03-25T11:37:19.476Z 628.031 2016-03-25T11:37:28.237Z 630.015 2016-03-25T11:37:37.447Z 627.420 2016-03-25T11:37:44.283Z 627.420 2016-03-25T11:37:44.283Z 625.460 2016-03-25T11:38:03.441Z 625.202 2016-03-25T11:38:18.280Z 621.428 2016-03-25T11:38:27.697Z 615.384 2016-03-25T11:38:37.251Z 609.902 2016-03-25T11:38:46.585Z 606.345 2016-03-25T11:38:56.271Z 605.336 2016-03-25T11:39:06.351Z 606.547 2016-03-25T11:39:17.315Z 608.130 2016-03-25T11:39:23.290Z 608.130 2016-03-25T11:39:23.290Z 608.015 2016-03-25T11:39:45.792Z 604.838 2016-03-25T11:39:57.282Z 598.576 2016-03-25T11:40:02.419Z 593.671 2016-03-25T11:40:16.303Z 593.671 2016-03-25T11:40:16.303Z 595.831 2016-03-25T11:40:39.049Z 597.513 2016-03-25T11:40:49.290Z 598.034 2016-03-25T11:40:58.364Z 597.900 2016-03-25T11:41:08.483Z 597.209 2016-03-25T11:41:18.304Z 595.847 2016-03-25T11:41:27.929Z 594.143 2016-03-25T11:41:36.770Z 592.589 2016-03-25T11:41:45.922Z 592.307 2016-03-25T11:41:54.109Z 593.873 2016-03-25T11:42:01.762Z 595.319 2016-03-25T11:42:09.186Z 593.512 2016-03-25T11:42:16.403Z 588.412 2016-03-25T11:42:23.905Z 583.124 2016-03-25T11:42:31.294Z 579.886 2016-03-25T11:42:37.286Z 579.886 2016-03-25T11:42:37.286Z 578.909 2016-03-25T11:42:57.659Z 578.499 2016-03-25T11:43:08.941Z 574.752 2016-03-25T11:43:18.115Z 567.484 2016-03-25T11:43:27.284Z 561.120 2016-03-25T11:43:40.321Z 561.120 2016-03-25T11:43:40.321Z 558.920 2016-03-25T11:44:02.072Z 559.458 2016-03-25T11:44:11.707Z 558.776 2016-03-25T11:44:21.140Z 557.063 2016-03-25T11:44:29.378Z 555.969 2016-03-25T11:44:37.405Z 556.326 2016-03-25T11:44:45.124Z 556.811 2016-03-25T11:44:52.823Z 556.185 2016-03-25T11:45:00.580Z 554.337 2016-03-25T11:45:09.343Z 551.748 2016-03-25T11:45:13.284Z 551.748 2016-03-25T11:45:13.284Z 549.722 2016-03-25T11:45:46.747Z 549.669 2016-03-25T11:45:58.283Z 548.281 2016-03-25T11:46:07.297Z 548.281 2016-03-25T11:46:07.297Z 547.064 2016-03-25T11:46:22.168Z 543.419 2016-03-25T11:46:31.968Z 533.737 2016-03-25T11:46:42.472Z 524.128 2016-03-25T11:46:53.172Z 518.735 2016-03-25T11:47:04.605Z 515.036 2016-03-25T11:47:16.287Z 511.340 2016-03-25T11:47:29.298Z 511.340 2016-03-25T11:47:29.298Z 509.337 2016-03-25T11:47:36.285Z 511.159 2016-03-25T11:47:44.335Z 511.159 2016-03-25T11:47:44.335Z 511.211 2016-03-25T11:48:00.375Z 509.087 2016-03-25T11:48:07.197Z 504.538 2016-03-25T11:48:14.079Z 498.414 2016-03-25T11:48:21.887Z 493.888 2016-03-25T11:48:29.280Z 492.431 2016-03-25T11:48:37.046Z 491.922 2016-03-25T11:48:44.044Z 489.336 2016-03-25T11:48:51.373Z 484.613 2016-03-25T11:48:58.507Z 480.598 2016-03-25T11:49:05.191Z 478.412 2016-03-25T11:49:13.094Z 477.048 2016-03-25T11:49:20.133Z 477.121 2016-03-25T11:49:28.245Z 479.308 2016-03-25T11:49:38.489Z 481.875 2016-03-25T11:49:49.123Z 483.713 2016-03-25T11:49:56.742Z 485.350 2016-03-25T11:50:05.815Z 485.195 2016-03-25T11:50:14.947Z 480.885 2016-03-25T11:50:23.012Z 473.499 2016-03-25T11:50:30.761Z 466.778 2016-03-25T11:50:37.947Z 463.152 2016-03-25T11:50:45.451Z 460.246 2016-03-25T11:50:53.626Z 453.545 2016-03-25T11:51:01.958Z 444.146 2016-03-25T11:51:10.250Z 437.382 2016-03-25T11:51:18.682Z 439.302 2016-03-25T11:51:30.187Z 455.351 2016-03-25T11:51:41.951Z 481.653 2016-03-25T11:51:54.409Z 504.734 2016-03-25T11:52:07.458Z 512.081 2016-03-25T11:52:22.427Z 500.725 2016-03-25T11:52:36.682Z 481.148 2016-03-25T11:52:51.643Z 469.090 2016-03-25T11:53:06.590Z 469.316 2016-03-25T11:53:21.313Z 474.293 2016-03-25T11:53:33.744Z 476.277 2016-03-25T11:53:45.018Z 475.276 2016-03-25T11:53:53.347Z 474.846 2016-03-25T11:54:01.379Z 476.154 2016-03-25T11:54:10.304Z 476.026 2016-03-25T11:54:20.091Z 472.441 2016-03-25T11:54:29.861Z 468.988 2016-03-25T11:54:38.910Z 469.476 2016-03-25T11:54:47.293Z 472.490 2016-03-25T11:54:55.727Z 474.825 2016-03-25T11:55:04.262Z 475.238 2016-03-25T11:55:12.973Z 474.590 2016-03-25T11:55:21.065Z 473.719 2016-03-25T11:55:29.101Z 472.698 2016-03-25T11:55:37.317Z 471.606 2016-03-25T11:55:45.722Z 469.464 2016-03-25T11:55:53.531Z 465.514 2016-03-25T11:56:01.365Z 461.564 2016-03-25T11:56:09.300Z 456.953 2016-03-25T11:56:16.808Z 449.595 2016-03-25T11:56:24.322Z 441.959 2016-03-25T11:56:31.959Z 437.405 2016-03-25T11:56:39.782Z 435.760 2016-03-25T11:56:47.700Z 435.410 2016-03-25T11:56:55.184Z 435.001 2016-03-25T11:57:02.517Z 434.599 2016-03-25T11:57:10.216Z 434.696 2016-03-25T11:57:17.831Z 435.149 2016-03-25T11:57:25.303Z 435.410 2016-03-25T11:57:34.349Z 435.410 2016-03-25T11:57:34.349Z 434.896 2016-03-25T11:57:47.178Z 435.910 2016-03-25T11:57:54.298Z 438.902 2016-03-25T11:58:03.313Z 438.902 2016-03-25T11:58:03.313Z 440.709 2016-03-25T11:58:19.119Z 438.190 2016-03-25T11:58:28.163Z 436.024 2016-03-25T11:58:37.439Z 434.860 2016-03-25T11:58:47.125Z 431.199 2016-03-25T11:58:56.696Z 422.691 2016-03-25T11:59:06.939Z 413.318 2016-03-25T11:59:16.510Z 407.495 2016-03-25T11:59:25.882Z 405.953 2016-03-25T11:59:36.117Z 408.135 2016-03-25T11:59:46.192Z 414.166 2016-03-25T11:59:55.988Z 423.309 2016-03-25T12:00:05.295Z 430.519 2016-03-25T12:00:14.244Z 430.683 2016-03-25T12:00:23.314Z 425.340 2016-03-25T12:00:29.291Z 425.340 2016-03-25T12:00:29.291Z 422.856 2016-03-25T12:00:54.136Z 429.137 2016-03-25T12:01:16.477Z 441.727 2016-03-25T12:01:29.923Z 452.757 2016-03-25T12:01:40.959Z 455.173 2016-03-25T12:02:01.021Z 451.223 2016-03-25T12:02:13.313Z 446.605 2016-03-25T12:02:20.311Z 443.810 2016-03-25T12:02:45.783Z RQIAAAACAAAAtW6tfjG91UEBAAAA7dajEFC91UEAAOmhNrvWQFEHAAC8qRkAqCAkxQb/ eUBqOy4m9Lx7QAAAAAAJAAAAUG9yZXplbiAAFQAAADI1L21hci8yMDE2ICA2OjAwIGFt AAAAAACM16MQUL3VQaJ8hxdQvdVBMUZgATGtlulFEFJALAAAAAAAAACwnSe0Y9QrQG6S 6rZDFkdAqCAkxQb/eUAAAAAAAAAkQMNKDCfH4ClAAAAAAABgc0AAAAAAAAAAAAAAAAB7 FK5H4dpsQGO/HG+NPntAAQAAAO8YLw4lgKi/AQAAAAEAAACx7qo+PCHaP5whBTpVx86/ AQAAAAEAAAADAAAA59mIE5EGk0AAAAAAAAAAAAEAAAANAAAAUG9yZXplbl8uZ3B4AAEA AAB4QY8XUL3VQQoAAAABAAAACQAAAFBvcmV6ZW4gAAAAAAABAAAAAAAAAAAAAACDYgAA ICdyOUq91UEAAAAAAAAAAAAAAAAAAAAA/yVEvAIAAAAAAAAAAAAAAAEAAAAjAAAAMjIu MiBCdWlsZCA0ODQ0UiwgTVhBRSA4LjAgYi4gNTAwUgC9aAAAAQAAAAEUAAAA+sX0VuUo 9VYEm3KtfjG91UGbcq1+Mb3VQQAAAAAA2i8/AAAAAAOOkUlNO73VQY6RSU07vdVBAIDD RTidw0AAAAAABChfW087vdVBKF9bTzu91UEAAPDgW6HDQAAAAAADiuckpjy91UGK5ySm PL3VQQCA3PHuTsZAAAAAAAS6nUGoPL3VQbqdQag8vdVBAAAUXihTxkAAAAAAAzHv5MU8 vdVBMe/kxTy91UEAgDIBb47GQAAAAAAE/IvAyDy91UH8i8DIPL3VQQCAjjomlMZAAAAA AANw6CTOPL3VQXDoJM48vdVBAICh8+6exkAAAAAABD/lQNI8vdVBP+VA0jy91UEAABzt JqfGQAAAAAADkuYk0zy91UGS5iTTPL3VQQCABvDuqMZAAAAAAAH0bq1+Mb3VQbBZv9c8 vdVBAAB41SOyxkAAAAAABOYdKRI+vdVB5h0pEj691UEAANjWI7LGQAAAAAABYB0pEj69 1UFCzXUSQb3VQQAAPDW9ssxAAAAAAAM2A+tDRr3VQTYD60NGvdVBAMBtb6fF0kAAAAAA BNveEkZGvdVB294SRka91UEAAAZLz8fSQAAAAAADKudqgUa91UEq52qBRr3VQQBAUFMn A9NAAAAAAAQonZyDRr3VQSidnINGvdVBAMA5CVkF00AAAAAAA1joao1GvdVBWOhqjUa9 1UEAwIZUJw/TQAAAAAAElSwskUa91UGVLCyRRr3VQQCAppjoEtNAAAAAAAHLLqLXQb3V QRY2ejlKvdVBAADpoTa71kAAAAAAAAAAAA==