TCX Converter 2009-04-06T19:08:57Z Volovljek 2016-02-20T07:35:05Z Bivio 2016-02-20T08:07:03Z MaliStan 2016-02-20T09:18:22Z JarskiDom 2016-02-20T09:27:16Z Gradisce 2016-02-20T11:08:49Z Rifugio 2016-02-20T11:51:13Z Volovljek 2016-02-20T14:05:15Z Traccia 968.18 2016-02-20T07:35:05Z 971.07 2016-02-20T07:35:06Z 971.07 2016-02-20T07:35:32Z 971.55 2016-02-20T07:36:12Z 972.03 2016-02-20T07:36:29Z 972.03 2016-02-20T07:36:35Z 972.51 2016-02-20T07:36:42Z 973.95 2016-02-20T07:36:59Z 974.91 2016-02-20T07:37:01Z 974.91 2016-02-20T07:37:17Z 975.39 2016-02-20T07:37:33Z 974.91 2016-02-20T07:37:39Z 975.39 2016-02-20T07:37:57Z 975.88 2016-02-20T07:38:17Z 976.36 2016-02-20T07:38:41Z 976.84 2016-02-20T07:38:42Z 976.36 2016-02-20T07:38:52Z 976.36 2016-02-20T07:38:55Z 975.39 2016-02-20T07:39:13Z 975.88 2016-02-20T07:39:27Z 976.36 2016-02-20T07:39:44Z 980.20 2016-02-20T07:39:59Z 978.28 2016-02-20T07:40:00Z 980.20 2016-02-20T07:40:12Z 983.09 2016-02-20T07:40:29Z 985.01 2016-02-20T07:40:43Z 986.45 2016-02-20T07:40:51Z 987.89 2016-02-20T07:41:00Z 989.81 2016-02-20T07:41:15Z 992.70 2016-02-20T07:41:33Z 995.10 2016-02-20T07:41:48Z 995.10 2016-02-20T07:41:51Z 996.06 2016-02-20T07:41:53Z 998.47 2016-02-20T07:42:10Z 1000.39 2016-02-20T07:42:26Z 1002.31 2016-02-20T07:42:42Z 1003.75 2016-02-20T07:42:51Z 1006.16 2016-02-20T07:43:08Z 1007.12 2016-02-20T07:43:24Z 1008.56 2016-02-20T07:43:38Z 1009.52 2016-02-20T07:43:52Z 1009.04 2016-02-20T07:43:56Z 1009.04 2016-02-20T07:44:03Z 1008.56 2016-02-20T07:44:06Z 1008.08 2016-02-20T07:44:21Z 1011.44 2016-02-20T07:45:48Z 1011.93 2016-02-20T07:45:54Z 1013.85 2016-02-20T07:46:11Z 1015.77 2016-02-20T07:46:26Z 1015.77 2016-02-20T07:46:28Z 1017.21 2016-02-20T07:46:43Z 1018.17 2016-02-20T07:46:48Z 1019.13 2016-02-20T07:46:55Z 1020.10 2016-02-20T07:47:04Z 1020.58 2016-02-20T07:47:07Z 1022.50 2016-02-20T07:47:22Z 1023.94 2016-02-20T07:47:35Z 1023.94 2016-02-20T07:47:38Z 1026.83 2016-02-20T07:47:55Z 1028.27 2016-02-20T07:48:09Z 1028.75 2016-02-20T07:48:12Z 1029.23 2016-02-20T07:48:14Z 1030.19 2016-02-20T07:48:20Z 1032.11 2016-02-20T07:48:38Z 1033.55 2016-02-20T07:48:43Z 1035.48 2016-02-20T07:49:00Z 1037.88 2016-02-20T07:49:16Z 1037.88 2016-02-20T07:49:17Z 1039.32 2016-02-20T07:49:31Z 1042.21 2016-02-20T07:49:46Z 1044.13 2016-02-20T07:50:03Z 1045.09 2016-02-20T07:50:13Z 1047.01 2016-02-20T07:50:29Z 1049.90 2016-02-20T07:50:45Z 1051.34 2016-02-20T07:51:00Z 1053.74 2016-02-20T07:51:15Z 1054.22 2016-02-20T07:51:22Z 1056.15 2016-02-20T07:51:33Z 1058.55 2016-02-20T07:51:49Z 1059.03 2016-02-20T07:51:54Z 1059.99 2016-02-20T07:52:09Z 1061.91 2016-02-20T07:52:28Z 1063.36 2016-02-20T07:52:43Z 1063.84 2016-02-20T07:52:54Z 1064.80 2016-02-20T07:53:00Z 1066.24 2016-02-20T07:53:16Z 1068.16 2016-02-20T07:53:31Z 1069.60 2016-02-20T07:53:46Z 1071.05 2016-02-20T07:53:57Z 1072.49 2016-02-20T07:54:08Z 1074.41 2016-02-20T07:54:19Z 1076.81 2016-02-20T07:54:37Z 1077.29 2016-02-20T07:54:44Z 1077.78 2016-02-20T07:54:51Z 1080.18 2016-02-20T07:55:10Z 1082.10 2016-02-20T07:55:25Z 1084.50 2016-02-20T07:55:39Z 1084.99 2016-02-20T07:55:49Z 1086.43 2016-02-20T07:55:58Z 1087.39 2016-02-20T07:56:12Z 1087.39 2016-02-20T07:56:30Z 1088.83 2016-02-20T07:56:39Z 1088.83 2016-02-20T07:56:42Z 1088.35 2016-02-20T07:56:58Z 1088.35 2016-02-20T07:57:02Z 1088.83 2016-02-20T07:57:06Z 1088.83 2016-02-20T07:57:08Z 1089.31 2016-02-20T07:57:13Z 1090.27 2016-02-20T07:57:18Z 1091.23 2016-02-20T07:57:24Z 1093.16 2016-02-20T07:57:38Z 1093.64 2016-02-20T07:57:43Z 1094.60 2016-02-20T07:57:48Z 1096.52 2016-02-20T07:58:03Z 1098.44 2016-02-20T07:58:20Z 1100.85 2016-02-20T07:58:35Z 1102.77 2016-02-20T07:58:48Z 1103.73 2016-02-20T07:58:57Z 1104.69 2016-02-20T07:59:01Z 1105.17 2016-02-20T07:59:11Z 1106.13 2016-02-20T07:59:13Z 1106.13 2016-02-20T07:59:19Z 1107.58 2016-02-20T07:59:32Z 1109.50 2016-02-20T07:59:45Z 1109.50 2016-02-20T08:00:05Z 1110.46 2016-02-20T08:00:10Z 1112.38 2016-02-20T08:00:26Z 1112.86 2016-02-20T08:00:30Z 1114.79 2016-02-20T08:00:48Z 1115.75 2016-02-20T08:00:59Z 1116.71 2016-02-20T08:01:06Z 1118.15 2016-02-20T08:01:20Z 1120.07 2016-02-20T08:01:36Z 1122.00 2016-02-20T08:01:50Z 1124.40 2016-02-20T08:02:07Z 1126.80 2016-02-20T08:02:22Z 1128.73 2016-02-20T08:02:36Z 1130.17 2016-02-20T08:02:49Z 1131.61 2016-02-20T08:03:04Z 1133.05 2016-02-20T08:03:18Z 1134.97 2016-02-20T08:03:31Z 1136.90 2016-02-20T08:03:45Z 1138.82 2016-02-20T08:03:58Z 1139.78 2016-02-20T08:04:12Z 1142.66 2016-02-20T08:04:31Z 1144.59 2016-02-20T08:04:48Z 1144.59 2016-02-20T08:04:49Z 1145.55 2016-02-20T08:04:57Z 1147.47 2016-02-20T08:05:13Z 1147.95 2016-02-20T08:05:23Z 1148.91 2016-02-20T08:05:34Z 1149.39 2016-02-20T08:05:36Z 1151.32 2016-02-20T08:05:53Z 1154.20 2016-02-20T08:06:09Z 1154.20 2016-02-20T08:06:11Z 1154.20 2016-02-20T08:06:16Z 1154.68 2016-02-20T08:06:18Z 1154.68 2016-02-20T08:06:20Z 1154.68 2016-02-20T08:06:22Z 1156.12 2016-02-20T08:06:37Z 1156.12 2016-02-20T08:06:43Z 1156.60 2016-02-20T08:06:46Z 1158.05 2016-02-20T08:07:03Z 1158.53 2016-02-20T08:07:19Z 1158.53 2016-02-20T08:08:31Z 1159.49 2016-02-20T08:09:28Z 1160.45 2016-02-20T08:10:37Z 1160.45 2016-02-20T08:10:44Z 1160.45 2016-02-20T08:10:46Z 1161.89 2016-02-20T08:11:00Z 1163.33 2016-02-20T08:11:17Z 1164.29 2016-02-20T08:11:26Z 1166.22 2016-02-20T08:11:43Z 1167.18 2016-02-20T08:11:58Z 1168.14 2016-02-20T08:12:06Z 1170.06 2016-02-20T08:12:23Z 1169.58 2016-02-20T08:12:37Z 1171.02 2016-02-20T08:12:45Z 1171.50 2016-02-20T08:13:00Z 1171.98 2016-02-20T08:13:05Z 1173.43 2016-02-20T08:13:20Z 1173.91 2016-02-20T08:13:32Z 1175.35 2016-02-20T08:13:38Z 1175.83 2016-02-20T08:13:54Z 1177.27 2016-02-20T08:14:07Z 1176.79 2016-02-20T08:14:09Z 1178.23 2016-02-20T08:14:25Z 1180.16 2016-02-20T08:14:41Z 1181.12 2016-02-20T08:14:46Z 1181.60 2016-02-20T08:15:02Z 1182.08 2016-02-20T08:15:17Z 1182.56 2016-02-20T08:15:22Z 1183.04 2016-02-20T08:15:32Z 1183.52 2016-02-20T08:15:45Z 1184.00 2016-02-20T08:15:52Z 1184.96 2016-02-20T08:16:03Z 1185.44 2016-02-20T08:16:17Z 1186.40 2016-02-20T08:16:32Z 1187.37 2016-02-20T08:16:44Z 1188.81 2016-02-20T08:17:01Z 1190.73 2016-02-20T08:17:15Z 1191.69 2016-02-20T08:17:29Z 1192.65 2016-02-20T08:17:42Z 1193.13 2016-02-20T08:17:57Z 1194.09 2016-02-20T08:18:00Z 1194.09 2016-02-20T08:18:03Z 1194.58 2016-02-20T08:18:14Z 1195.54 2016-02-20T08:18:29Z 1195.54 2016-02-20T08:18:36Z 1196.02 2016-02-20T08:18:44Z 1195.54 2016-02-20T08:18:46Z 1195.54 2016-02-20T08:18:48Z 1196.50 2016-02-20T08:18:57Z 1196.98 2016-02-20T08:19:07Z 1197.94 2016-02-20T08:19:09Z 1199.86 2016-02-20T08:19:22Z 1201.79 2016-02-20T08:19:36Z 1204.67 2016-02-20T08:19:54Z 1206.59 2016-02-20T08:20:10Z 1208.51 2016-02-20T08:20:24Z 1210.44 2016-02-20T08:20:39Z 1212.84 2016-02-20T08:20:54Z 1214.76 2016-02-20T08:21:12Z 1215.24 2016-02-20T08:21:21Z 1218.13 2016-02-20T08:21:38Z 1220.05 2016-02-20T08:21:53Z 1221.01 2016-02-20T08:22:07Z 1223.42 2016-02-20T08:22:22Z 1225.82 2016-02-20T08:22:39Z 1225.82 2016-02-20T08:22:52Z 1227.26 2016-02-20T08:23:32Z 1228.22 2016-02-20T08:23:46Z 1232.07 2016-02-20T08:24:17Z 1233.99 2016-02-20T08:24:31Z 1235.43 2016-02-20T08:24:46Z 1235.43 2016-02-20T08:25:26Z 1234.95 2016-02-20T08:26:16Z 1235.43 2016-02-20T08:26:38Z 1235.43 2016-02-20T08:27:28Z 1235.43 2016-02-20T08:27:45Z 1236.39 2016-02-20T08:28:18Z 1235.91 2016-02-20T08:29:11Z 1236.87 2016-02-20T08:29:42Z 1237.83 2016-02-20T08:29:59Z 1240.24 2016-02-20T08:30:14Z 1240.24 2016-02-20T08:30:29Z 1240.72 2016-02-20T08:31:13Z 1240.72 2016-02-20T08:31:50Z 1241.20 2016-02-20T08:32:11Z 1241.68 2016-02-20T08:32:53Z 1243.12 2016-02-20T08:33:06Z 1243.60 2016-02-20T08:33:07Z 1245.04 2016-02-20T08:33:13Z 1247.45 2016-02-20T08:33:30Z 1249.85 2016-02-20T08:33:53Z 1252.25 2016-02-20T08:34:09Z 1254.18 2016-02-20T08:34:18Z 1254.66 2016-02-20T08:34:22Z 1257.06 2016-02-20T08:34:40Z 1259.94 2016-02-20T08:34:56Z 1261.87 2016-02-20T08:35:14Z 1264.75 2016-02-20T08:35:29Z 1267.16 2016-02-20T08:35:45Z 1269.56 2016-02-20T08:36:02Z 1270.52 2016-02-20T08:36:07Z 1272.92 2016-02-20T08:36:27Z 1274.36 2016-02-20T08:36:36Z 1277.25 2016-02-20T08:36:55Z 1279.17 2016-02-20T08:37:14Z 1281.57 2016-02-20T08:37:31Z 1283.50 2016-02-20T08:37:45Z 1285.90 2016-02-20T08:38:02Z 1286.38 2016-02-20T08:38:08Z 1289.75 2016-02-20T08:38:26Z 1290.71 2016-02-20T08:38:32Z 1293.11 2016-02-20T08:38:53Z 1295.51 2016-02-20T08:39:10Z 1297.92 2016-02-20T08:39:29Z 1299.36 2016-02-20T08:39:45Z 1301.28 2016-02-20T08:40:03Z 1303.69 2016-02-20T08:40:20Z 1306.57 2016-02-20T08:40:38Z 1307.53 2016-02-20T08:40:55Z 1308.97 2016-02-20T08:41:06Z 1311.38 2016-02-20T08:41:24Z 1312.82 2016-02-20T08:41:39Z 1314.26 2016-02-20T08:41:49Z 1316.66 2016-02-20T08:42:07Z 1317.62 2016-02-20T08:42:13Z 1319.55 2016-02-20T08:42:30Z 1321.95 2016-02-20T08:42:46Z 1322.91 2016-02-20T08:42:50Z 1322.91 2016-02-20T08:43:00Z 1324.83 2016-02-20T08:43:16Z 1327.24 2016-02-20T08:43:34Z 1329.64 2016-02-20T08:43:50Z 1329.64 2016-02-20T08:43:54Z 1332.04 2016-02-20T08:44:12Z 1334.45 2016-02-20T08:44:29Z 1336.37 2016-02-20T08:44:43Z 1338.29 2016-02-20T08:45:01Z 1340.22 2016-02-20T08:45:15Z 1342.14 2016-02-20T08:45:30Z 1344.06 2016-02-20T08:45:47Z 1345.02 2016-02-20T08:45:57Z 1347.43 2016-02-20T08:46:12Z 1347.91 2016-02-20T08:46:25Z 1350.31 2016-02-20T08:46:50Z 1352.23 2016-02-20T08:47:04Z 1353.67 2016-02-20T08:47:20Z 1356.08 2016-02-20T08:47:35Z 1357.52 2016-02-20T08:47:47Z 1359.44 2016-02-20T08:48:02Z 1360.40 2016-02-20T08:48:05Z 1362.33 2016-02-20T08:48:20Z 1363.77 2016-02-20T08:48:33Z 1364.73 2016-02-20T08:49:09Z 1367.13 2016-02-20T08:49:21Z 1370.02 2016-02-20T08:49:34Z 1371.94 2016-02-20T08:49:49Z 1373.86 2016-02-20T08:50:04Z 1376.26 2016-02-20T08:50:20Z 1378.67 2016-02-20T08:50:37Z 1380.59 2016-02-20T08:50:53Z 1381.55 2016-02-20T08:51:13Z 1382.99 2016-02-20T08:51:26Z 1383.96 2016-02-20T08:51:37Z 1385.88 2016-02-20T08:51:52Z 1387.32 2016-02-20T08:52:05Z 1389.24 2016-02-20T08:52:20Z 1390.68 2016-02-20T08:52:44Z 1392.61 2016-02-20T08:52:58Z 1393.09 2016-02-20T08:53:14Z 1395.49 2016-02-20T08:53:30Z 1396.93 2016-02-20T08:53:45Z 1399.82 2016-02-20T08:53:59Z 1400.78 2016-02-20T08:54:11Z 1403.18 2016-02-20T08:54:26Z 1404.62 2016-02-20T08:54:38Z 1406.55 2016-02-20T08:54:53Z 1407.99 2016-02-20T08:55:06Z 1410.87 2016-02-20T08:55:23Z 1413.28 2016-02-20T08:55:37Z 1415.20 2016-02-20T08:55:51Z 1416.16 2016-02-20T08:55:53Z 1415.68 2016-02-20T08:56:08Z 1416.64 2016-02-20T08:56:20Z 1417.12 2016-02-20T08:56:37Z 1417.60 2016-02-20T08:56:50Z 1417.12 2016-02-20T08:57:05Z 1417.60 2016-02-20T08:57:19Z 1417.12 2016-02-20T08:57:37Z 1418.08 2016-02-20T08:57:54Z 1419.04 2016-02-20T08:58:07Z 1421.45 2016-02-20T08:58:21Z 1421.93 2016-02-20T08:58:36Z 1421.93 2016-02-20T08:59:20Z 1421.45 2016-02-20T08:59:57Z 1421.45 2016-02-20T09:00:32Z 1421.93 2016-02-20T09:01:43Z 1421.93 2016-02-20T09:02:19Z 1420.97 2016-02-20T09:02:55Z 1420.97 2016-02-20T09:03:24Z 1420.97 2016-02-20T09:04:01Z 1420.97 2016-02-20T09:04:30Z 1420.97 2016-02-20T09:06:17Z 1421.45 2016-02-20T09:07:02Z 1421.93 2016-02-20T09:07:17Z 1421.93 2016-02-20T09:07:23Z 1422.41 2016-02-20T09:07:42Z 1421.93 2016-02-20T09:08:03Z 1421.45 2016-02-20T09:08:27Z 1422.41 2016-02-20T09:08:43Z 1423.37 2016-02-20T09:08:56Z 1423.85 2016-02-20T09:09:15Z 1424.81 2016-02-20T09:09:32Z 1426.25 2016-02-20T09:09:40Z 1428.18 2016-02-20T09:09:57Z 1431.06 2016-02-20T09:10:12Z 1433.46 2016-02-20T09:10:27Z 1436.35 2016-02-20T09:10:41Z 1437.79 2016-02-20T09:10:57Z 1439.71 2016-02-20T09:11:11Z 1440.19 2016-02-20T09:11:31Z 1442.11 2016-02-20T09:11:44Z 1443.56 2016-02-20T09:11:57Z 1445.48 2016-02-20T09:12:11Z 1446.44 2016-02-20T09:12:20Z 1446.44 2016-02-20T09:12:35Z 1447.88 2016-02-20T09:12:50Z 1450.77 2016-02-20T09:13:03Z 1452.69 2016-02-20T09:13:19Z 1454.61 2016-02-20T09:13:33Z 1457.50 2016-02-20T09:13:47Z 1458.94 2016-02-20T09:14:01Z 1460.38 2016-02-20T09:14:14Z 1461.82 2016-02-20T09:14:29Z 1461.34 2016-02-20T09:14:44Z 1463.74 2016-02-20T09:14:58Z 1463.74 2016-02-20T09:15:01Z 1464.71 2016-02-20T09:15:16Z 1464.71 2016-02-20T09:15:17Z 1466.15 2016-02-20T09:15:32Z 1467.11 2016-02-20T09:15:46Z 1468.07 2016-02-20T09:15:50Z 1469.51 2016-02-20T09:16:05Z 1469.51 2016-02-20T09:16:21Z 1470.47 2016-02-20T09:16:34Z 1471.44 2016-02-20T09:16:48Z 1471.92 2016-02-20T09:17:02Z 1472.40 2016-02-20T09:17:17Z 1472.40 2016-02-20T09:17:33Z 1472.88 2016-02-20T09:17:40Z 1474.80 2016-02-20T09:17:54Z 1475.28 2016-02-20T09:18:07Z 1476.24 2016-02-20T09:18:22Z 1477.20 2016-02-20T09:18:37Z 1472.88 2016-02-20T09:18:52Z 1470.95 2016-02-20T09:19:19Z 1476.72 2016-02-20T09:19:48Z 1477.20 2016-02-20T09:20:09Z 1477.20 2016-02-20T09:20:30Z 1476.24 2016-02-20T09:21:15Z 1476.72 2016-02-20T09:21:32Z 1476.24 2016-02-20T09:21:43Z 1475.28 2016-02-20T09:21:45Z 1475.28 2016-02-20T09:21:57Z 1475.28 2016-02-20T09:22:08Z 1474.80 2016-02-20T09:22:13Z 1475.28 2016-02-20T09:22:29Z 1476.24 2016-02-20T09:22:41Z 1478.65 2016-02-20T09:22:55Z 1480.57 2016-02-20T09:23:11Z 1482.49 2016-02-20T09:23:26Z 1483.93 2016-02-20T09:23:41Z 1485.37 2016-02-20T09:23:54Z 1486.82 2016-02-20T09:24:07Z 1487.78 2016-02-20T09:24:21Z 1489.70 2016-02-20T09:24:36Z 1491.14 2016-02-20T09:24:49Z 1493.55 2016-02-20T09:25:26Z 1495.95 2016-02-20T09:25:41Z 1497.87 2016-02-20T09:25:56Z 1498.35 2016-02-20T09:26:18Z 1500.27 2016-02-20T09:26:31Z 1501.72 2016-02-20T09:26:46Z 1503.16 2016-02-20T09:27:02Z 1505.08 2016-02-20T09:27:16Z 1506.52 2016-02-20T09:27:28Z 1506.52 2016-02-20T09:27:48Z 1506.52 2016-02-20T09:28:53Z 1506.04 2016-02-20T09:29:09Z 1507.00 2016-02-20T09:29:22Z 1507.97 2016-02-20T09:29:34Z 1508.93 2016-02-20T09:29:39Z 1512.29 2016-02-20T09:29:56Z 1512.29 2016-02-20T09:30:00Z 1512.77 2016-02-20T09:30:15Z 1514.69 2016-02-20T09:30:30Z 1516.14 2016-02-20T09:30:45Z 1517.58 2016-02-20T09:30:52Z 1518.54 2016-02-20T09:31:07Z 1519.50 2016-02-20T09:31:22Z 1521.90 2016-02-20T09:31:36Z 1522.87 2016-02-20T09:31:40Z 1523.35 2016-02-20T09:31:53Z 1524.31 2016-02-20T09:32:11Z 1524.31 2016-02-20T09:32:24Z 1524.79 2016-02-20T09:32:39Z 1526.23 2016-02-20T09:32:53Z 1528.15 2016-02-20T09:33:08Z 1529.11 2016-02-20T09:33:20Z 1529.59 2016-02-20T09:33:34Z 1529.59 2016-02-20T09:33:41Z 1530.56 2016-02-20T09:33:55Z 1530.56 2016-02-20T09:34:00Z 1529.11 2016-02-20T09:34:09Z 1529.11 2016-02-20T09:34:14Z 1528.63 2016-02-20T09:34:29Z 1528.63 2016-02-20T09:34:33Z 1529.11 2016-02-20T09:34:48Z 1530.08 2016-02-20T09:35:02Z 1528.63 2016-02-20T09:35:45Z 1530.08 2016-02-20T09:35:47Z 1530.56 2016-02-20T09:36:01Z 1531.52 2016-02-20T09:36:05Z 1531.52 2016-02-20T09:36:19Z 1531.52 2016-02-20T09:36:22Z 1532.00 2016-02-20T09:36:35Z 1532.00 2016-02-20T09:36:48Z 1531.52 2016-02-20T09:36:50Z 1531.52 2016-02-20T09:37:05Z 1532.00 2016-02-20T09:37:26Z 1532.00 2016-02-20T09:37:39Z 1532.48 2016-02-20T09:37:52Z 1532.48 2016-02-20T09:38:04Z 1532.96 2016-02-20T09:38:18Z 1532.48 2016-02-20T09:38:20Z 1532.00 2016-02-20T09:38:33Z 1532.00 2016-02-20T09:38:45Z 1532.00 2016-02-20T09:38:59Z 1531.52 2016-02-20T09:39:16Z 1531.52 2016-02-20T09:39:30Z 1532.00 2016-02-20T09:39:33Z 1531.52 2016-02-20T09:39:36Z 1532.00 2016-02-20T09:39:43Z 1532.00 2016-02-20T09:39:47Z 1532.00 2016-02-20T09:39:53Z 1533.92 2016-02-20T09:40:07Z 1534.40 2016-02-20T09:40:12Z 1534.88 2016-02-20T09:40:27Z 1534.88 2016-02-20T09:40:29Z 1535.84 2016-02-20T09:40:43Z 1537.29 2016-02-20T09:40:57Z 1537.29 2016-02-20T09:41:11Z 1537.29 2016-02-20T09:41:52Z 1537.29 2016-02-20T09:41:59Z 1538.25 2016-02-20T09:42:03Z 1538.25 2016-02-20T09:42:05Z 1538.25 2016-02-20T09:42:09Z 1537.77 2016-02-20T09:42:24Z 1537.29 2016-02-20T09:42:26Z 1534.88 2016-02-20T09:42:41Z 1533.92 2016-02-20T09:42:55Z 1532.96 2016-02-20T09:43:07Z 1532.48 2016-02-20T09:43:11Z 1531.04 2016-02-20T09:43:24Z 1530.56 2016-02-20T09:43:29Z 1530.08 2016-02-20T09:43:35Z 1529.11 2016-02-20T09:43:41Z 1529.11 2016-02-20T09:43:43Z 1526.23 2016-02-20T09:44:00Z 1525.75 2016-02-20T09:44:01Z 1525.75 2016-02-20T09:44:04Z 1525.27 2016-02-20T09:44:20Z 1523.83 2016-02-20T09:44:43Z 1524.31 2016-02-20T09:44:47Z 1523.83 2016-02-20T09:44:50Z 1522.87 2016-02-20T09:44:55Z 1521.42 2016-02-20T09:45:08Z 1520.94 2016-02-20T09:45:20Z 1519.98 2016-02-20T09:45:23Z 1520.46 2016-02-20T09:45:27Z 1519.98 2016-02-20T09:45:37Z 1519.50 2016-02-20T09:45:51Z 1519.02 2016-02-20T09:46:04Z 1519.50 2016-02-20T09:46:16Z 1519.50 2016-02-20T09:46:18Z 1519.98 2016-02-20T09:46:30Z 1520.46 2016-02-20T09:46:42Z 1521.90 2016-02-20T09:46:54Z 1521.42 2016-02-20T09:47:08Z 1523.83 2016-02-20T09:47:30Z 1524.79 2016-02-20T09:47:40Z 1525.75 2016-02-20T09:47:54Z 1525.27 2016-02-20T09:48:12Z 1525.75 2016-02-20T09:48:36Z 1527.19 2016-02-20T09:48:50Z 1527.67 2016-02-20T09:49:04Z 1527.19 2016-02-20T09:49:27Z 1528.15 2016-02-20T09:49:43Z 1528.63 2016-02-20T09:49:49Z 1529.59 2016-02-20T09:50:04Z 1529.59 2016-02-20T09:50:18Z 1531.52 2016-02-20T09:50:33Z 1532.00 2016-02-20T09:50:48Z 1532.96 2016-02-20T09:51:03Z 1533.44 2016-02-20T09:51:15Z 1534.88 2016-02-20T09:51:28Z 1536.32 2016-02-20T09:51:42Z 1537.29 2016-02-20T09:51:57Z 1537.77 2016-02-20T09:52:12Z 1537.77 2016-02-20T09:52:30Z 1537.77 2016-02-20T09:52:53Z 1537.77 2016-02-20T09:52:56Z 1537.29 2016-02-20T09:53:11Z 1537.29 2016-02-20T09:53:28Z 1537.29 2016-02-20T09:53:46Z 1538.25 2016-02-20T09:53:59Z 1538.73 2016-02-20T09:54:06Z 1539.21 2016-02-20T09:54:19Z 1538.73 2016-02-20T09:54:21Z 1538.73 2016-02-20T09:54:34Z 1538.25 2016-02-20T09:54:58Z 1538.25 2016-02-20T09:55:13Z 1537.77 2016-02-20T09:55:27Z 1537.29 2016-02-20T09:55:30Z 1537.29 2016-02-20T09:55:41Z 1537.29 2016-02-20T09:55:46Z 1536.80 2016-02-20T09:56:01Z 1536.80 2016-02-20T09:56:05Z 1536.32 2016-02-20T09:56:18Z 1536.32 2016-02-20T09:56:32Z 1536.32 2016-02-20T09:56:46Z 1535.84 2016-02-20T09:56:47Z 1536.32 2016-02-20T09:56:52Z 1536.80 2016-02-20T09:57:06Z 1536.80 2016-02-20T09:57:18Z 1536.32 2016-02-20T09:57:33Z 1536.80 2016-02-20T09:57:38Z 1536.80 2016-02-20T09:57:52Z 1536.32 2016-02-20T09:58:06Z 1537.29 2016-02-20T09:58:20Z 1539.21 2016-02-20T09:58:34Z 1540.17 2016-02-20T09:58:48Z 1540.65 2016-02-20T09:59:02Z 1540.17 2016-02-20T09:59:26Z 1541.61 2016-02-20T09:59:41Z 1540.65 2016-02-20T09:59:46Z 1539.69 2016-02-20T10:00:02Z 1539.69 2016-02-20T10:00:17Z 1538.25 2016-02-20T10:00:30Z 1539.21 2016-02-20T10:00:42Z 1541.61 2016-02-20T10:00:57Z 1541.61 2016-02-20T10:01:11Z 1541.61 2016-02-20T10:01:32Z 1540.65 2016-02-20T10:02:36Z 1540.65 2016-02-20T10:04:47Z 1540.65 2016-02-20T10:07:03Z 1540.65 2016-02-20T10:07:56Z 1542.09 2016-02-20T10:08:10Z 1542.09 2016-02-20T10:08:24Z 1542.09 2016-02-20T10:08:26Z 1541.61 2016-02-20T10:08:32Z 1542.09 2016-02-20T10:08:45Z 1542.57 2016-02-20T10:08:59Z 1543.53 2016-02-20T10:09:11Z 1544.01 2016-02-20T10:09:22Z 1544.01 2016-02-20T10:09:35Z 1544.50 2016-02-20T10:09:47Z 1544.50 2016-02-20T10:09:53Z 1543.05 2016-02-20T10:10:07Z 1542.57 2016-02-20T10:10:19Z 1544.50 2016-02-20T10:10:32Z 1545.46 2016-02-20T10:10:45Z 1544.98 2016-02-20T10:11:00Z 1543.05 2016-02-20T10:11:03Z 1544.98 2016-02-20T10:11:05Z 1544.01 2016-02-20T10:11:24Z 1543.53 2016-02-20T10:11:31Z 1541.61 2016-02-20T10:11:45Z 1541.61 2016-02-20T10:11:58Z 1542.57 2016-02-20T10:12:11Z 1543.05 2016-02-20T10:12:24Z 1543.53 2016-02-20T10:12:41Z 1544.98 2016-02-20T10:12:53Z 1544.98 2016-02-20T10:13:04Z 1544.50 2016-02-20T10:13:17Z 1543.05 2016-02-20T10:13:31Z 1543.05 2016-02-20T10:13:34Z 1543.05 2016-02-20T10:13:38Z 1541.61 2016-02-20T10:13:52Z 1541.13 2016-02-20T10:13:55Z 1540.17 2016-02-20T10:14:09Z 1540.17 2016-02-20T10:14:13Z 1540.17 2016-02-20T10:14:17Z 1539.21 2016-02-20T10:14:31Z 1538.73 2016-02-20T10:14:37Z 1538.25 2016-02-20T10:14:50Z 1538.73 2016-02-20T10:14:53Z 1538.73 2016-02-20T10:15:07Z 1538.73 2016-02-20T10:15:21Z 1538.73 2016-02-20T10:15:34Z 1542.09 2016-02-20T10:15:46Z 1538.73 2016-02-20T10:16:06Z 1539.21 2016-02-20T10:16:19Z 1539.69 2016-02-20T10:16:26Z 1540.65 2016-02-20T10:16:40Z 1542.57 2016-02-20T10:16:54Z 1544.50 2016-02-20T10:17:07Z 1546.42 2016-02-20T10:17:23Z 1548.82 2016-02-20T10:17:36Z 1549.30 2016-02-20T10:17:49Z 1550.26 2016-02-20T10:18:09Z 1552.19 2016-02-20T10:18:22Z 1553.15 2016-02-20T10:18:36Z 1554.59 2016-02-20T10:18:51Z 1556.51 2016-02-20T10:19:04Z 1557.95 2016-02-20T10:19:19Z 1558.43 2016-02-20T10:19:25Z 1559.40 2016-02-20T10:19:42Z 1560.84 2016-02-20T10:19:56Z 1562.28 2016-02-20T10:20:04Z 1563.72 2016-02-20T10:20:17Z 1564.20 2016-02-20T10:20:28Z 1564.20 2016-02-20T10:20:37Z 1567.57 2016-02-20T10:21:06Z 1569.01 2016-02-20T10:21:23Z 1569.49 2016-02-20T10:22:10Z 1570.45 2016-02-20T10:22:26Z 1571.89 2016-02-20T10:22:39Z 1572.37 2016-02-20T10:22:54Z 1573.33 2016-02-20T10:23:09Z 1573.82 2016-02-20T10:23:23Z 1575.26 2016-02-20T10:23:37Z 1576.22 2016-02-20T10:23:50Z 1577.18 2016-02-20T10:24:04Z 1578.62 2016-02-20T10:24:16Z 1578.62 2016-02-20T10:24:30Z 1579.10 2016-02-20T10:24:46Z 1578.62 2016-02-20T10:24:55Z 1579.10 2016-02-20T10:25:04Z 1580.54 2016-02-20T10:25:18Z 1581.99 2016-02-20T10:25:33Z 1582.95 2016-02-20T10:25:46Z 1583.43 2016-02-20T10:26:00Z 1583.91 2016-02-20T10:26:13Z 1583.91 2016-02-20T10:26:26Z 1584.39 2016-02-20T10:26:40Z 1585.83 2016-02-20T10:26:54Z 1586.79 2016-02-20T10:27:07Z 1586.31 2016-02-20T10:27:15Z 1586.79 2016-02-20T10:27:17Z 1585.83 2016-02-20T10:27:33Z 1587.27 2016-02-20T10:27:47Z 1587.75 2016-02-20T10:28:01Z 1589.20 2016-02-20T10:28:15Z 1589.20 2016-02-20T10:28:36Z 1590.64 2016-02-20T10:28:50Z 1591.60 2016-02-20T10:29:02Z 1593.04 2016-02-20T10:29:16Z 1594.96 2016-02-20T10:29:29Z 1595.45 2016-02-20T10:29:47Z 1596.41 2016-02-20T10:29:59Z 1597.37 2016-02-20T10:30:13Z 1598.33 2016-02-20T10:30:28Z 1600.25 2016-02-20T10:30:45Z 1600.73 2016-02-20T10:30:57Z 1603.14 2016-02-20T10:31:12Z 1605.06 2016-02-20T10:31:27Z 1606.98 2016-02-20T10:31:43Z 1608.90 2016-02-20T10:31:58Z 1610.35 2016-02-20T10:32:32Z 1611.31 2016-02-20T10:32:48Z 1612.27 2016-02-20T10:33:06Z 1613.71 2016-02-20T10:33:20Z 1615.15 2016-02-20T10:33:32Z 1614.67 2016-02-20T10:33:56Z 1616.59 2016-02-20T10:34:09Z 1617.56 2016-02-20T10:34:23Z 1619.48 2016-02-20T10:34:39Z 1619.96 2016-02-20T10:34:55Z 1621.40 2016-02-20T10:35:07Z 1621.88 2016-02-20T10:35:19Z 1622.36 2016-02-20T10:35:42Z 1622.36 2016-02-20T10:35:55Z 1624.28 2016-02-20T10:36:10Z 1624.77 2016-02-20T10:36:23Z 1625.25 2016-02-20T10:36:35Z 1626.69 2016-02-20T10:36:49Z 1628.13 2016-02-20T10:37:02Z 1629.57 2016-02-20T10:37:19Z 1630.05 2016-02-20T10:37:34Z 1631.01 2016-02-20T10:38:20Z 1636.30 2016-02-20T10:39:00Z 1640.15 2016-02-20T10:39:33Z 1640.63 2016-02-20T10:39:50Z 1642.07 2016-02-20T10:40:02Z 1643.51 2016-02-20T10:40:15Z 1643.03 2016-02-20T10:40:30Z 1643.99 2016-02-20T10:40:44Z 1645.91 2016-02-20T10:40:59Z 1647.36 2016-02-20T10:41:14Z 1647.84 2016-02-20T10:41:31Z 1649.28 2016-02-20T10:41:44Z 1650.24 2016-02-20T10:41:57Z 1652.16 2016-02-20T10:42:11Z 1652.16 2016-02-20T10:42:26Z 1654.09 2016-02-20T10:42:40Z 1655.53 2016-02-20T10:42:53Z 1657.45 2016-02-20T10:43:07Z 1658.41 2016-02-20T10:43:22Z 1659.37 2016-02-20T10:43:37Z 1659.85 2016-02-20T10:43:56Z 1660.81 2016-02-20T10:44:11Z 1661.30 2016-02-20T10:44:29Z 1661.30 2016-02-20T10:44:41Z 1661.30 2016-02-20T10:44:56Z 1661.30 2016-02-20T10:45:09Z 1662.26 2016-02-20T10:45:22Z 1662.26 2016-02-20T10:45:37Z 1664.18 2016-02-20T10:45:49Z 1665.62 2016-02-20T10:46:07Z 1667.54 2016-02-20T10:46:20Z 1668.99 2016-02-20T10:46:35Z 1668.51 2016-02-20T10:47:14Z 1667.54 2016-02-20T10:47:44Z 1668.51 2016-02-20T10:48:27Z 1667.54 2016-02-20T10:50:10Z 1666.58 2016-02-20T10:51:48Z 1667.54 2016-02-20T10:52:32Z 1667.06 2016-02-20T10:53:09Z 1665.62 2016-02-20T10:53:26Z 1665.14 2016-02-20T10:54:18Z 1665.62 2016-02-20T10:55:54Z 1665.14 2016-02-20T10:56:28Z 1665.14 2016-02-20T10:57:02Z 1665.14 2016-02-20T10:57:25Z 1665.14 2016-02-20T10:58:00Z 1664.66 2016-02-20T10:58:34Z 1665.14 2016-02-20T10:59:15Z 1665.14 2016-02-20T11:00:35Z 1664.66 2016-02-20T11:01:11Z 1664.66 2016-02-20T11:02:56Z 1664.66 2016-02-20T11:03:37Z 1663.70 2016-02-20T11:04:09Z 1663.70 2016-02-20T11:05:06Z 1664.18 2016-02-20T11:05:30Z 1664.18 2016-02-20T11:06:34Z 1664.18 2016-02-20T11:07:08Z 1664.18 2016-02-20T11:07:38Z 1663.70 2016-02-20T11:08:14Z 1664.66 2016-02-20T11:10:33Z 1664.18 2016-02-20T11:11:56Z 1664.66 2016-02-20T11:12:15Z 1665.14 2016-02-20T11:12:33Z 1664.66 2016-02-20T11:14:42Z 1664.66 2016-02-20T11:15:05Z 1664.18 2016-02-20T11:15:15Z 1663.70 2016-02-20T11:15:29Z 1662.26 2016-02-20T11:16:10Z 1660.33 2016-02-20T11:16:20Z 1658.41 2016-02-20T11:16:33Z 1655.53 2016-02-20T11:16:49Z 1652.64 2016-02-20T11:17:00Z 1651.20 2016-02-20T11:17:08Z 1650.24 2016-02-20T11:17:10Z 1646.40 2016-02-20T11:17:24Z 1645.43 2016-02-20T11:17:28Z 1642.07 2016-02-20T11:17:40Z 1642.07 2016-02-20T11:17:41Z 1640.15 2016-02-20T11:17:49Z 1637.26 2016-02-20T11:18:00Z 1635.34 2016-02-20T11:18:06Z 1632.94 2016-02-20T11:18:23Z 1632.46 2016-02-20T11:18:34Z 1631.49 2016-02-20T11:18:42Z 1629.57 2016-02-20T11:18:57Z 1627.65 2016-02-20T11:19:09Z 1627.17 2016-02-20T11:19:22Z 1626.69 2016-02-20T11:19:33Z 1626.21 2016-02-20T11:19:35Z 1627.17 2016-02-20T11:19:49Z 1628.61 2016-02-20T11:20:05Z 1630.05 2016-02-20T11:20:18Z 1631.49 2016-02-20T11:20:32Z 1632.46 2016-02-20T11:20:45Z 1632.94 2016-02-20T11:21:00Z 1633.42 2016-02-20T11:21:12Z 1632.94 2016-02-20T11:21:25Z 1634.38 2016-02-20T11:21:38Z 1634.86 2016-02-20T11:21:51Z 1636.30 2016-02-20T11:22:05Z 1637.74 2016-02-20T11:22:19Z 1637.74 2016-02-20T11:22:33Z 1638.22 2016-02-20T11:22:46Z 1637.74 2016-02-20T11:22:57Z 1638.22 2016-02-20T11:23:11Z 1636.78 2016-02-20T11:23:24Z 1637.26 2016-02-20T11:23:29Z 1636.30 2016-02-20T11:23:32Z 1635.82 2016-02-20T11:23:38Z 1635.82 2016-02-20T11:23:42Z 1632.94 2016-02-20T11:23:56Z 1632.46 2016-02-20T11:24:00Z 1630.05 2016-02-20T11:24:18Z 1628.61 2016-02-20T11:24:33Z 1625.73 2016-02-20T11:24:46Z 1623.32 2016-02-20T11:25:01Z 1621.40 2016-02-20T11:25:15Z 1620.92 2016-02-20T11:25:16Z 1619.96 2016-02-20T11:25:22Z 1618.52 2016-02-20T11:25:36Z 1618.04 2016-02-20T11:25:47Z 1616.59 2016-02-20T11:25:51Z 1615.63 2016-02-20T11:25:55Z 1614.67 2016-02-20T11:26:00Z 1613.23 2016-02-20T11:26:06Z 1609.86 2016-02-20T11:26:20Z 1606.98 2016-02-20T11:26:30Z 1606.50 2016-02-20T11:26:32Z 1606.98 2016-02-20T11:26:33Z 1603.14 2016-02-20T11:26:47Z 1600.25 2016-02-20T11:26:59Z 1597.85 2016-02-20T11:27:07Z 1597.37 2016-02-20T11:27:10Z 1594.96 2016-02-20T11:27:24Z 1594.96 2016-02-20T11:27:37Z 1594.96 2016-02-20T11:28:26Z 1595.45 2016-02-20T11:28:38Z 1595.45 2016-02-20T11:28:42Z 1594.96 2016-02-20T11:28:56Z 1592.08 2016-02-20T11:29:07Z 1589.20 2016-02-20T11:29:18Z 1587.75 2016-02-20T11:29:24Z 1586.31 2016-02-20T11:29:28Z 1583.43 2016-02-20T11:29:38Z 1581.99 2016-02-20T11:29:51Z 1581.51 2016-02-20T11:30:03Z 1580.06 2016-02-20T11:30:12Z 1575.74 2016-02-20T11:30:26Z 1572.37 2016-02-20T11:30:34Z 1569.49 2016-02-20T11:30:44Z 1566.12 2016-02-20T11:30:56Z 1562.76 2016-02-20T11:31:11Z 1560.36 2016-02-20T11:31:23Z 1556.51 2016-02-20T11:31:35Z 1555.55 2016-02-20T11:31:41Z 1554.11 2016-02-20T11:31:46Z 1551.22 2016-02-20T11:32:01Z 1550.26 2016-02-20T11:32:04Z 1549.78 2016-02-20T11:32:11Z 1549.30 2016-02-20T11:32:15Z 1549.30 2016-02-20T11:32:21Z 1549.30 2016-02-20T11:32:25Z 1548.34 2016-02-20T11:32:27Z 1547.86 2016-02-20T11:32:40Z 1547.38 2016-02-20T11:32:53Z 1546.90 2016-02-20T11:33:06Z 1545.94 2016-02-20T11:33:19Z 1545.94 2016-02-20T11:33:33Z 1545.46 2016-02-20T11:33:46Z 1544.50 2016-02-20T11:33:59Z 1544.98 2016-02-20T11:34:19Z 1544.50 2016-02-20T11:34:21Z 1542.57 2016-02-20T11:34:36Z 1541.61 2016-02-20T11:34:48Z 1540.65 2016-02-20T11:34:51Z 1538.25 2016-02-20T11:35:04Z 1535.84 2016-02-20T11:35:16Z 1534.88 2016-02-20T11:35:22Z 1532.48 2016-02-20T11:35:30Z 1530.56 2016-02-20T11:35:42Z 1530.08 2016-02-20T11:35:54Z 1531.04 2016-02-20T11:36:06Z 1531.04 2016-02-20T11:36:19Z 1531.04 2016-02-20T11:36:48Z 1530.56 2016-02-20T11:37:02Z 1530.08 2016-02-20T11:37:14Z 1529.59 2016-02-20T11:37:25Z 1529.11 2016-02-20T11:37:28Z 1529.59 2016-02-20T11:37:43Z 1530.56 2016-02-20T11:37:57Z 1530.56 2016-02-20T11:38:10Z 1530.56 2016-02-20T11:38:12Z 1530.56 2016-02-20T11:38:22Z 1531.04 2016-02-20T11:38:35Z 1531.04 2016-02-20T11:38:46Z 1530.56 2016-02-20T11:38:55Z 1531.04 2016-02-20T11:38:57Z 1530.56 2016-02-20T11:39:04Z 1530.08 2016-02-20T11:39:18Z 1530.56 2016-02-20T11:39:31Z 1530.56 2016-02-20T11:39:33Z 1530.08 2016-02-20T11:39:40Z 1531.04 2016-02-20T11:39:52Z 1530.56 2016-02-20T11:39:54Z 1528.63 2016-02-20T11:40:09Z 1528.15 2016-02-20T11:40:20Z 1526.71 2016-02-20T11:40:27Z 1527.19 2016-02-20T11:40:38Z 1526.23 2016-02-20T11:40:44Z 1525.75 2016-02-20T11:40:58Z 1523.83 2016-02-20T11:41:11Z 1523.35 2016-02-20T11:41:24Z 1521.90 2016-02-20T11:41:34Z 1521.90 2016-02-20T11:41:36Z 1521.90 2016-02-20T11:41:41Z 1520.46 2016-02-20T11:41:56Z 1520.46 2016-02-20T11:41:57Z 1519.98 2016-02-20T11:42:12Z 1519.02 2016-02-20T11:42:23Z 1518.54 2016-02-20T11:42:25Z 1517.10 2016-02-20T11:42:40Z 1516.62 2016-02-20T11:42:51Z 1516.14 2016-02-20T11:43:04Z 1515.66 2016-02-20T11:43:10Z 1515.18 2016-02-20T11:43:12Z 1514.21 2016-02-20T11:43:19Z 1512.29 2016-02-20T11:43:33Z 1511.33 2016-02-20T11:43:42Z 1511.33 2016-02-20T11:43:56Z 1510.85 2016-02-20T11:44:05Z 1510.85 2016-02-20T11:44:12Z 1510.37 2016-02-20T11:44:14Z 1511.33 2016-02-20T11:44:20Z 1511.81 2016-02-20T11:44:33Z 1512.77 2016-02-20T11:44:45Z 1513.25 2016-02-20T11:45:01Z 1513.73 2016-02-20T11:45:14Z 1514.69 2016-02-20T11:45:27Z 1515.18 2016-02-20T11:45:45Z 1516.14 2016-02-20T11:45:59Z 1518.06 2016-02-20T11:46:12Z 1518.54 2016-02-20T11:46:24Z 1518.54 2016-02-20T11:46:37Z 1520.46 2016-02-20T11:46:49Z 1521.90 2016-02-20T11:47:04Z 1523.35 2016-02-20T11:47:18Z 1523.83 2016-02-20T11:47:35Z 1523.83 2016-02-20T11:47:43Z 1525.75 2016-02-20T11:47:59Z 1526.23 2016-02-20T11:48:09Z 1526.71 2016-02-20T11:48:18Z 1528.15 2016-02-20T11:48:32Z 1529.59 2016-02-20T11:48:46Z 1529.59 2016-02-20T11:48:59Z 1529.59 2016-02-20T11:49:04Z 1530.08 2016-02-20T11:49:17Z 1530.56 2016-02-20T11:49:30Z 1530.08 2016-02-20T11:50:13Z 1529.59 2016-02-20T11:50:33Z 1531.52 2016-02-20T11:50:53Z 1532.00 2016-02-20T11:51:13Z 1532.48 2016-02-20T11:52:06Z 1532.96 2016-02-20T11:52:25Z 1533.44 2016-02-20T11:52:51Z 1533.44 2016-02-20T11:53:12Z 1532.96 2016-02-20T11:53:24Z 1532.96 2016-02-20T11:53:50Z 1535.36 2016-02-20T12:19:01Z 1535.84 2016-02-20T12:19:34Z 1535.36 2016-02-20T12:20:09Z 1536.32 2016-02-20T12:20:43Z 1535.36 2016-02-20T12:21:40Z 1537.29 2016-02-20T12:22:24Z 1537.29 2016-02-20T12:22:38Z 1537.77 2016-02-20T12:22:51Z 1536.80 2016-02-20T12:23:16Z 1537.29 2016-02-20T12:23:59Z 1536.80 2016-02-20T12:24:27Z 1535.84 2016-02-20T12:24:31Z 1535.84 2016-02-20T12:24:33Z 1535.84 2016-02-20T12:24:48Z 1537.29 2016-02-20T12:25:02Z 1538.25 2016-02-20T12:25:16Z 1538.73 2016-02-20T12:25:30Z 1535.84 2016-02-20T12:25:48Z 1535.36 2016-02-20T12:25:51Z 1534.40 2016-02-20T12:26:00Z 1533.92 2016-02-20T12:26:02Z 1533.44 2016-02-20T12:26:04Z 1532.48 2016-02-20T12:26:08Z 1529.59 2016-02-20T12:26:24Z 1528.63 2016-02-20T12:26:39Z 1528.63 2016-02-20T12:26:54Z 1529.59 2016-02-20T12:27:03Z 1529.11 2016-02-20T12:27:05Z 1530.08 2016-02-20T12:27:19Z 1530.08 2016-02-20T12:27:25Z 1529.11 2016-02-20T12:27:38Z 1529.11 2016-02-20T12:27:50Z 1527.67 2016-02-20T12:27:53Z 1528.63 2016-02-20T12:28:10Z 1528.15 2016-02-20T12:28:25Z 1527.67 2016-02-20T12:28:40Z 1526.71 2016-02-20T12:28:56Z 1526.23 2016-02-20T12:29:01Z 1525.27 2016-02-20T12:29:03Z 1525.27 2016-02-20T12:29:06Z 1524.79 2016-02-20T12:29:22Z 1524.31 2016-02-20T12:29:26Z 1525.27 2016-02-20T12:29:40Z 1526.23 2016-02-20T12:29:53Z 1525.27 2016-02-20T12:30:09Z 1524.79 2016-02-20T12:30:11Z 1523.83 2016-02-20T12:30:16Z 1523.83 2016-02-20T12:30:22Z 1520.94 2016-02-20T12:30:37Z 1520.46 2016-02-20T12:30:44Z 1519.98 2016-02-20T12:30:51Z 1519.50 2016-02-20T12:31:07Z 1516.62 2016-02-20T12:31:23Z 1514.69 2016-02-20T12:31:40Z 1513.73 2016-02-20T12:31:55Z 1513.25 2016-02-20T12:31:57Z 1511.33 2016-02-20T12:32:13Z 1507.97 2016-02-20T12:32:28Z 1507.00 2016-02-20T12:32:36Z 1505.56 2016-02-20T12:32:43Z 1504.60 2016-02-20T12:32:46Z 1501.24 2016-02-20T12:33:02Z 1498.83 2016-02-20T12:33:15Z 1495.95 2016-02-20T12:33:28Z 1494.99 2016-02-20T12:33:35Z 1494.03 2016-02-20T12:33:39Z 1492.10 2016-02-20T12:33:48Z 1489.22 2016-02-20T12:34:01Z 1489.22 2016-02-20T12:34:15Z 1489.70 2016-02-20T12:34:34Z 1489.70 2016-02-20T12:34:51Z 1487.78 2016-02-20T12:35:03Z 1486.82 2016-02-20T12:35:18Z 1486.82 2016-02-20T12:35:23Z 1486.34 2016-02-20T12:35:35Z 1486.34 2016-02-20T12:35:47Z 1486.34 2016-02-20T12:35:54Z 1487.30 2016-02-20T12:36:09Z 1487.78 2016-02-20T12:36:24Z 1487.78 2016-02-20T12:36:31Z 1487.30 2016-02-20T12:36:46Z 1487.78 2016-02-20T12:36:47Z 1487.78 2016-02-20T12:37:01Z 1488.26 2016-02-20T12:37:16Z 1487.30 2016-02-20T12:37:23Z 1486.34 2016-02-20T12:37:34Z 1485.37 2016-02-20T12:37:39Z 1484.41 2016-02-20T12:37:55Z 1484.41 2016-02-20T12:38:42Z 1483.93 2016-02-20T12:39:04Z 1483.93 2016-02-20T12:39:27Z 1483.45 2016-02-20T12:39:42Z 1481.53 2016-02-20T12:39:57Z 1480.57 2016-02-20T12:40:08Z 1480.57 2016-02-20T12:40:12Z 1480.57 2016-02-20T12:40:20Z 1481.05 2016-02-20T12:40:31Z 1481.05 2016-02-20T12:40:35Z 1479.61 2016-02-20T12:40:49Z 1479.61 2016-02-20T12:40:57Z 1479.61 2016-02-20T12:41:10Z 1480.57 2016-02-20T12:41:25Z 1480.57 2016-02-20T12:41:42Z 1480.57 2016-02-20T12:41:56Z 1481.53 2016-02-20T12:42:14Z 1479.61 2016-02-20T12:42:32Z 1480.09 2016-02-20T12:42:49Z 1480.09 2016-02-20T12:43:07Z 1480.09 2016-02-20T12:44:09Z 1480.09 2016-02-20T12:44:27Z 1480.09 2016-02-20T12:44:35Z 1480.09 2016-02-20T12:44:37Z 1481.53 2016-02-20T12:44:53Z 1482.49 2016-02-20T12:45:08Z 1482.49 2016-02-20T12:45:20Z 1482.49 2016-02-20T12:45:37Z 1482.97 2016-02-20T12:45:42Z 1482.49 2016-02-20T12:45:49Z 1482.01 2016-02-20T12:46:06Z 1482.01 2016-02-20T12:46:22Z 1481.05 2016-02-20T12:46:39Z 1480.57 2016-02-20T12:46:55Z 1480.57 2016-02-20T12:46:56Z 1480.57 2016-02-20T12:47:10Z 1480.09 2016-02-20T12:47:13Z 1480.09 2016-02-20T12:47:15Z 1479.61 2016-02-20T12:47:17Z 1481.05 2016-02-20T12:47:31Z 1481.53 2016-02-20T12:47:45Z 1481.53 2016-02-20T12:47:59Z 1481.53 2016-02-20T12:48:00Z 1481.53 2016-02-20T12:48:02Z 1481.53 2016-02-20T12:48:09Z 1480.57 2016-02-20T12:48:26Z 1481.05 2016-02-20T12:48:42Z 1481.05 2016-02-20T12:48:57Z 1480.57 2016-02-20T12:48:59Z 1481.05 2016-02-20T12:49:01Z 1479.61 2016-02-20T12:49:17Z 1478.16 2016-02-20T12:49:26Z 1478.16 2016-02-20T12:49:41Z 1480.57 2016-02-20T12:49:59Z 1482.49 2016-02-20T12:50:15Z 1483.45 2016-02-20T12:50:31Z 1484.89 2016-02-20T12:50:40Z 1485.85 2016-02-20T12:50:59Z 1484.89 2016-02-20T12:51:16Z 1485.85 2016-02-20T12:51:30Z 1484.41 2016-02-20T12:51:46Z 1482.97 2016-02-20T12:52:03Z 1482.97 2016-02-20T12:52:44Z 1482.97 2016-02-20T12:52:52Z 1482.01 2016-02-20T12:52:56Z 1479.13 2016-02-20T12:53:09Z 1478.16 2016-02-20T12:53:15Z 1474.80 2016-02-20T12:53:24Z 1475.28 2016-02-20T12:53:26Z 1472.40 2016-02-20T12:53:37Z 1471.44 2016-02-20T12:53:42Z 1469.99 2016-02-20T12:53:57Z 1467.59 2016-02-20T12:54:09Z 1466.63 2016-02-20T12:54:12Z 1464.71 2016-02-20T12:54:18Z 1461.34 2016-02-20T12:54:30Z 1460.86 2016-02-20T12:54:32Z 1459.42 2016-02-20T12:54:44Z 1457.50 2016-02-20T12:55:00Z 1455.57 2016-02-20T12:55:13Z 1452.69 2016-02-20T12:55:27Z 1451.73 2016-02-20T12:55:33Z 1451.25 2016-02-20T12:55:42Z 1450.29 2016-02-20T12:55:44Z 1449.81 2016-02-20T12:55:57Z 1449.32 2016-02-20T12:56:10Z 1448.84 2016-02-20T12:56:13Z 1445.96 2016-02-20T12:56:25Z 1446.44 2016-02-20T12:56:39Z 1445.96 2016-02-20T12:57:20Z 1443.08 2016-02-20T12:57:35Z 1444.04 2016-02-20T12:57:44Z 1443.08 2016-02-20T12:57:50Z 1443.08 2016-02-20T12:57:56Z 1442.11 2016-02-20T12:58:10Z 1443.08 2016-02-20T12:58:26Z 1443.08 2016-02-20T12:58:48Z 1442.11 2016-02-20T12:59:01Z 1442.11 2016-02-20T12:59:41Z 1441.15 2016-02-20T13:00:06Z 1440.67 2016-02-20T13:00:51Z 1440.67 2016-02-20T13:01:39Z 1441.63 2016-02-20T13:02:56Z 1441.15 2016-02-20T13:02:59Z 1437.79 2016-02-20T13:03:14Z 1437.79 2016-02-20T13:03:18Z 1435.87 2016-02-20T13:03:24Z 1435.87 2016-02-20T13:03:26Z 1434.42 2016-02-20T13:03:36Z 1432.98 2016-02-20T13:03:49Z 1432.50 2016-02-20T13:03:52Z 1431.06 2016-02-20T13:04:01Z 1431.06 2016-02-20T13:04:03Z 1428.18 2016-02-20T13:04:19Z 1427.70 2016-02-20T13:04:24Z 1427.21 2016-02-20T13:04:26Z 1426.25 2016-02-20T13:04:34Z 1424.81 2016-02-20T13:04:38Z 1422.89 2016-02-20T13:04:51Z 1419.52 2016-02-20T13:05:07Z 1417.12 2016-02-20T13:05:21Z 1415.68 2016-02-20T13:05:26Z 1414.24 2016-02-20T13:05:30Z 1413.76 2016-02-20T13:05:35Z 1409.91 2016-02-20T13:05:46Z 1408.95 2016-02-20T13:05:48Z 1408.47 2016-02-20T13:05:50Z 1404.62 2016-02-20T13:06:01Z 1404.14 2016-02-20T13:06:02Z 1403.18 2016-02-20T13:06:06Z 1402.22 2016-02-20T13:06:17Z 1401.74 2016-02-20T13:06:19Z 1401.74 2016-02-20T13:06:21Z 1398.86 2016-02-20T13:06:36Z 1398.37 2016-02-20T13:06:41Z 1397.89 2016-02-20T13:06:44Z 1394.53 2016-02-20T13:06:59Z 1394.05 2016-02-20T13:07:02Z 1392.61 2016-02-20T13:07:06Z 1392.13 2016-02-20T13:07:09Z 1388.28 2016-02-20T13:07:20Z 1384.92 2016-02-20T13:07:33Z 1381.55 2016-02-20T13:07:45Z 1379.15 2016-02-20T13:07:57Z 1377.71 2016-02-20T13:08:11Z 1377.23 2016-02-20T13:08:25Z 1373.86 2016-02-20T13:08:34Z 1373.86 2016-02-20T13:08:35Z 1370.50 2016-02-20T13:08:44Z 1370.02 2016-02-20T13:08:45Z 1367.13 2016-02-20T13:08:58Z 1364.25 2016-02-20T13:09:13Z 1363.29 2016-02-20T13:09:16Z 1361.36 2016-02-20T13:09:20Z 1358.00 2016-02-20T13:09:31Z 1357.04 2016-02-20T13:09:44Z 1356.56 2016-02-20T13:09:52Z 1355.12 2016-02-20T13:10:05Z 1353.67 2016-02-20T13:10:20Z 1353.19 2016-02-20T13:10:44Z 1351.27 2016-02-20T13:10:57Z 1353.19 2016-02-20T13:11:36Z 1351.75 2016-02-20T13:11:53Z 1351.75 2016-02-20T13:12:29Z 1352.71 2016-02-20T13:13:22Z 1349.35 2016-02-20T13:13:27Z 1353.19 2016-02-20T13:13:41Z 1352.71 2016-02-20T13:14:22Z 1352.71 2016-02-20T13:14:45Z 1353.19 2016-02-20T13:15:04Z 1353.19 2016-02-20T13:15:31Z 1351.75 2016-02-20T13:16:28Z 1351.27 2016-02-20T13:16:34Z 1348.39 2016-02-20T13:16:48Z 1344.54 2016-02-20T13:16:59Z 1346.94 2016-02-20T13:17:07Z 1345.50 2016-02-20T13:17:22Z 1344.54 2016-02-20T13:17:39Z 1343.58 2016-02-20T13:17:45Z 1342.14 2016-02-20T13:18:01Z 1339.73 2016-02-20T13:18:16Z 1336.37 2016-02-20T13:18:29Z 1333.49 2016-02-20T13:18:39Z 1330.12 2016-02-20T13:18:50Z 1327.72 2016-02-20T13:18:57Z 1324.83 2016-02-20T13:19:12Z 1323.39 2016-02-20T13:19:17Z 1321.95 2016-02-20T13:19:21Z 1320.03 2016-02-20T13:19:30Z 1316.18 2016-02-20T13:19:40Z 1314.26 2016-02-20T13:19:45Z 1312.82 2016-02-20T13:19:50Z 1308.97 2016-02-20T13:20:00Z 1308.49 2016-02-20T13:20:02Z 1306.57 2016-02-20T13:20:07Z 1305.61 2016-02-20T13:20:14Z 1302.72 2016-02-20T13:20:29Z 1299.84 2016-02-20T13:20:37Z 1298.40 2016-02-20T13:20:43Z 1296.96 2016-02-20T13:20:46Z 1295.51 2016-02-20T13:20:52Z 1294.07 2016-02-20T13:20:55Z 1290.71 2016-02-20T13:21:07Z 1288.30 2016-02-20T13:21:25Z 1286.86 2016-02-20T13:21:41Z 1284.46 2016-02-20T13:21:57Z 1283.02 2016-02-20T13:22:12Z 1282.06 2016-02-20T13:22:26Z 1281.09 2016-02-20T13:22:41Z 1278.21 2016-02-20T13:22:55Z 1276.29 2016-02-20T13:23:10Z 1274.36 2016-02-20T13:23:24Z 1273.40 2016-02-20T13:23:35Z 1272.92 2016-02-20T13:23:38Z 1271.00 2016-02-20T13:23:54Z 1268.12 2016-02-20T13:24:10Z 1264.75 2016-02-20T13:24:23Z 1262.35 2016-02-20T13:24:37Z 1259.94 2016-02-20T13:24:47Z 1258.02 2016-02-20T13:24:55Z 1256.58 2016-02-20T13:24:59Z 1256.10 2016-02-20T13:25:02Z 1252.74 2016-02-20T13:25:17Z 1249.85 2016-02-20T13:25:30Z 1247.93 2016-02-20T13:25:44Z 1246.97 2016-02-20T13:26:35Z 1246.49 2016-02-20T13:26:37Z 1244.08 2016-02-20T13:26:46Z 1243.60 2016-02-20T13:26:52Z 1240.72 2016-02-20T13:27:08Z 1239.76 2016-02-20T13:27:23Z 1238.32 2016-02-20T13:27:39Z 1235.91 2016-02-20T13:27:56Z 1234.95 2016-02-20T13:28:13Z 1234.95 2016-02-20T13:28:14Z 1234.47 2016-02-20T13:28:19Z 1233.03 2016-02-20T13:28:32Z 1230.62 2016-02-20T13:28:50Z 1229.66 2016-02-20T13:29:04Z 1227.74 2016-02-20T13:29:20Z 1225.82 2016-02-20T13:29:35Z 1225.82 2016-02-20T13:29:42Z 1223.90 2016-02-20T13:29:58Z 1221.97 2016-02-20T13:30:15Z 1220.05 2016-02-20T13:30:29Z 1219.09 2016-02-20T13:30:35Z 1218.13 2016-02-20T13:30:50Z 1216.21 2016-02-20T13:31:05Z 1214.76 2016-02-20T13:31:20Z 1213.80 2016-02-20T13:31:36Z 1211.88 2016-02-20T13:31:47Z 1211.40 2016-02-20T13:31:51Z 1210.44 2016-02-20T13:32:06Z 1208.03 2016-02-20T13:32:22Z 1207.07 2016-02-20T13:32:36Z 1205.15 2016-02-20T13:32:51Z 1203.71 2016-02-20T13:33:07Z 1201.30 2016-02-20T13:33:22Z 1200.34 2016-02-20T13:33:35Z 1198.90 2016-02-20T13:33:49Z 1198.42 2016-02-20T13:34:02Z 1196.50 2016-02-20T13:34:19Z 1195.06 2016-02-20T13:34:33Z 1193.61 2016-02-20T13:34:48Z 1191.69 2016-02-20T13:35:03Z 1190.25 2016-02-20T13:35:18Z 1189.29 2016-02-20T13:35:34Z 1187.85 2016-02-20T13:35:49Z 1187.85 2016-02-20T13:36:05Z 1187.85 2016-02-20T13:36:08Z 1187.37 2016-02-20T13:36:23Z 1186.40 2016-02-20T13:36:36Z 1185.92 2016-02-20T13:36:53Z 1185.44 2016-02-20T13:36:55Z 1184.00 2016-02-20T13:37:09Z 1183.04 2016-02-20T13:37:24Z 1180.64 2016-02-20T13:37:40Z 1180.64 2016-02-20T13:37:44Z 1180.16 2016-02-20T13:38:00Z 1177.75 2016-02-20T13:38:14Z 1176.79 2016-02-20T13:38:32Z 1176.31 2016-02-20T13:38:47Z 1174.87 2016-02-20T13:39:00Z 1173.91 2016-02-20T13:39:07Z 1172.47 2016-02-20T13:39:24Z 1171.02 2016-02-20T13:39:41Z 1169.58 2016-02-20T13:39:55Z 1168.14 2016-02-20T13:40:09Z 1167.66 2016-02-20T13:40:16Z 1167.66 2016-02-20T13:40:21Z 1167.18 2016-02-20T13:40:29Z 1163.81 2016-02-20T13:40:47Z 1163.33 2016-02-20T13:40:54Z 1161.41 2016-02-20T13:41:07Z 1159.49 2016-02-20T13:41:24Z 1159.01 2016-02-20T13:41:39Z 1157.08 2016-02-20T13:41:55Z 1156.12 2016-02-20T13:42:07Z 1154.68 2016-02-20T13:42:22Z 1154.68 2016-02-20T13:42:23Z 1154.20 2016-02-20T13:42:26Z 1151.80 2016-02-20T13:42:43Z 1151.32 2016-02-20T13:42:47Z 1148.91 2016-02-20T13:43:05Z 1148.43 2016-02-20T13:43:11Z 1146.51 2016-02-20T13:43:25Z 1144.11 2016-02-20T13:43:40Z 1144.11 2016-02-20T13:43:41Z 1143.63 2016-02-20T13:43:48Z 1143.63 2016-02-20T13:43:51Z 1142.18 2016-02-20T13:44:07Z 1141.70 2016-02-20T13:44:08Z 1139.78 2016-02-20T13:44:23Z 1139.30 2016-02-20T13:44:25Z 1138.82 2016-02-20T13:44:30Z 1137.38 2016-02-20T13:44:41Z 1136.90 2016-02-20T13:44:43Z 1134.97 2016-02-20T13:45:00Z 1134.01 2016-02-20T13:45:14Z 1132.09 2016-02-20T13:45:30Z 1130.17 2016-02-20T13:45:42Z 1127.76 2016-02-20T13:45:57Z 1126.80 2016-02-20T13:46:04Z 1124.88 2016-02-20T13:46:20Z 1122.48 2016-02-20T13:46:35Z 1122.96 2016-02-20T13:46:47Z 1122.96 2016-02-20T13:46:56Z 1120.55 2016-02-20T13:47:11Z 1119.59 2016-02-20T13:47:20Z 1119.11 2016-02-20T13:47:26Z 1118.15 2016-02-20T13:47:44Z 1116.71 2016-02-20T13:47:50Z 1116.23 2016-02-20T13:47:58Z 1115.75 2016-02-20T13:48:12Z 1115.27 2016-02-20T13:48:14Z 1113.34 2016-02-20T13:48:32Z 1112.38 2016-02-20T13:48:43Z 1110.46 2016-02-20T13:48:59Z 1108.54 2016-02-20T13:49:16Z 1107.58 2016-02-20T13:49:21Z 1107.10 2016-02-20T13:49:24Z 1105.65 2016-02-20T13:49:39Z 1104.21 2016-02-20T13:49:55Z 1102.77 2016-02-20T13:50:10Z 1101.81 2016-02-20T13:50:19Z 1099.89 2016-02-20T13:50:34Z 1099.89 2016-02-20T13:50:35Z 1097.48 2016-02-20T13:50:51Z 1095.56 2016-02-20T13:51:07Z 1095.56 2016-02-20T13:51:09Z 1093.64 2016-02-20T13:51:24Z 1091.23 2016-02-20T13:51:40Z 1090.27 2016-02-20T13:51:53Z 1089.31 2016-02-20T13:52:04Z 1088.83 2016-02-20T13:52:08Z 1088.35 2016-02-20T13:52:13Z 1087.39 2016-02-20T13:52:21Z 1086.43 2016-02-20T13:52:37Z 1084.02 2016-02-20T13:52:51Z 1083.54 2016-02-20T13:52:58Z 1080.66 2016-02-20T13:53:15Z 1078.74 2016-02-20T13:53:32Z 1077.78 2016-02-20T13:53:40Z 1075.85 2016-02-20T13:53:57Z 1073.45 2016-02-20T13:54:13Z 1073.45 2016-02-20T13:54:14Z 1072.97 2016-02-20T13:54:21Z 1072.49 2016-02-20T13:54:36Z 1071.05 2016-02-20T13:54:48Z 1070.57 2016-02-20T13:54:52Z 1068.64 2016-02-20T13:55:10Z 1067.68 2016-02-20T13:55:22Z 1066.24 2016-02-20T13:55:35Z 1064.80 2016-02-20T13:55:48Z 1063.36 2016-02-20T13:55:57Z 1061.91 2016-02-20T13:56:12Z 1060.47 2016-02-20T13:56:27Z 1059.99 2016-02-20T13:56:32Z 1059.03 2016-02-20T13:56:43Z 1057.59 2016-02-20T13:57:00Z 1057.59 2016-02-20T13:57:03Z 1056.63 2016-02-20T13:57:08Z 1055.67 2016-02-20T13:57:14Z 1055.18 2016-02-20T13:57:31Z 1054.70 2016-02-20T13:57:35Z 1054.70 2016-02-20T13:57:40Z 1053.74 2016-02-20T13:57:47Z 1053.26 2016-02-20T13:57:53Z 1052.30 2016-02-20T13:58:07Z 1052.78 2016-02-20T13:58:08Z 1050.86 2016-02-20T13:58:22Z 1049.90 2016-02-20T13:58:33Z 1048.94 2016-02-20T13:58:49Z 1048.94 2016-02-20T13:58:50Z 1048.94 2016-02-20T13:58:54Z 1047.01 2016-02-20T13:59:11Z 1045.09 2016-02-20T13:59:25Z 1043.65 2016-02-20T13:59:39Z 1043.17 2016-02-20T13:59:48Z 1042.69 2016-02-20T13:59:50Z 1041.73 2016-02-20T13:59:59Z 1041.25 2016-02-20T14:00:08Z 1038.36 2016-02-20T14:00:26Z 1036.44 2016-02-20T14:00:37Z 1035.00 2016-02-20T14:00:46Z 1034.04 2016-02-20T14:00:57Z 1033.55 2016-02-20T14:01:01Z 1032.59 2016-02-20T14:01:06Z 1031.15 2016-02-20T14:01:21Z 1029.23 2016-02-20T14:01:36Z 1027.79 2016-02-20T14:01:44Z 1027.79 2016-02-20T14:01:47Z 1027.31 2016-02-20T14:01:53Z 1025.38 2016-02-20T14:02:06Z 1025.86 2016-02-20T14:02:08Z 1024.42 2016-02-20T14:02:22Z 1023.94 2016-02-20T14:02:27Z 1023.46 2016-02-20T14:02:37Z 1023.46 2016-02-20T14:02:54Z 1023.94 2016-02-20T14:03:04Z 1024.90 2016-02-20T14:03:20Z 1025.86 2016-02-20T14:03:34Z 1025.38 2016-02-20T14:03:55Z 1025.38 2016-02-20T14:04:08Z 1024.42 2016-02-20T14:04:23Z 1024.42 2016-02-20T14:04:38Z 1024.90 2016-02-20T14:04:45Z 1024.90 2016-02-20T14:04:59Z 1025.86 2016-02-20T14:05:15Z