Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Tabelle
2015-11-28T07:58:41Z
Tabelle
2015-11-28T08:36:32Z
Bivio
2015-11-28T08:57:14Z
Bivio
2015-11-28T09:10:32Z
DolgeNjiva
2015-11-28T10:06:53Z
SrednjiV.
2015-11-28T11:12:51Z
Cjanovca
2015-11-28T12:21:47Z
P/A
2015-11-28T14:38:40Z
Traccia
643.26
2015-11-28T07:06:12Z
641.82
2015-11-28T07:06:15Z
638.93
2015-11-28T07:06:26Z
644.22
2015-11-28T07:06:27Z
641.82
2015-11-28T07:06:28Z
639.41
2015-11-28T07:06:32Z
635.57
2015-11-28T07:06:33Z
630.76
2015-11-28T07:06:35Z
626.44
2015-11-28T07:06:37Z
622.11
2015-11-28T07:06:40Z
617.78
2015-11-28T07:06:43Z
614.42
2015-11-28T07:06:46Z
611.06
2015-11-28T07:06:49Z
608.17
2015-11-28T07:06:54Z
605.29
2015-11-28T07:06:59Z
601.92
2015-11-28T07:07:09Z
601.92
2015-11-28T07:07:24Z
603.85
2015-11-28T07:07:38Z
606.73
2015-11-28T07:07:55Z
609.61
2015-11-28T07:08:11Z
611.54
2015-11-28T07:08:27Z
613.94
2015-11-28T07:08:42Z
615.38
2015-11-28T07:08:57Z
618.26
2015-11-28T07:09:12Z
618.26
2015-11-28T07:09:14Z
619.71
2015-11-28T07:09:26Z
622.11
2015-11-28T07:09:41Z
624.03
2015-11-28T07:09:54Z
626.44
2015-11-28T07:10:09Z
629.80
2015-11-28T07:10:22Z
631.72
2015-11-28T07:10:37Z
634.61
2015-11-28T07:10:48Z
636.53
2015-11-28T07:11:01Z
639.41
2015-11-28T07:11:16Z
641.82
2015-11-28T07:11:30Z
644.22
2015-11-28T07:11:46Z
646.14
2015-11-28T07:11:58Z
648.55
2015-11-28T07:12:15Z
650.95
2015-11-28T07:12:28Z
652.87
2015-11-28T07:12:45Z
654.31
2015-11-28T07:12:59Z
656.24
2015-11-28T07:13:04Z
657.68
2015-11-28T07:13:20Z
657.68
2015-11-28T07:13:23Z
658.16
2015-11-28T07:13:38Z
658.16
2015-11-28T07:13:52Z
658.16
2015-11-28T07:14:02Z
657.68
2015-11-28T07:14:07Z
658.64
2015-11-28T07:14:22Z
658.64
2015-11-28T07:14:27Z
659.60
2015-11-28T07:14:37Z
661.04
2015-11-28T07:14:51Z
661.04
2015-11-28T07:15:03Z
661.52
2015-11-28T07:15:04Z
661.52
2015-11-28T07:15:06Z
661.52
2015-11-28T07:15:11Z
662.01
2015-11-28T07:15:13Z
662.49
2015-11-28T07:15:17Z
663.45
2015-11-28T07:15:31Z
664.41
2015-11-28T07:15:46Z
664.41
2015-11-28T07:16:02Z
665.37
2015-11-28T07:16:08Z
665.37
2015-11-28T07:16:10Z
665.37
2015-11-28T07:16:15Z
665.85
2015-11-28T07:16:19Z
666.81
2015-11-28T07:16:25Z
667.77
2015-11-28T07:16:31Z
670.18
2015-11-28T07:16:45Z
672.58
2015-11-28T07:16:59Z
674.02
2015-11-28T07:17:11Z
674.50
2015-11-28T07:17:22Z
675.94
2015-11-28T07:17:31Z
677.87
2015-11-28T07:17:47Z
681.23
2015-11-28T07:18:01Z
682.19
2015-11-28T07:18:10Z
682.67
2015-11-28T07:18:14Z
683.63
2015-11-28T07:18:17Z
684.12
2015-11-28T07:18:33Z
686.04
2015-11-28T07:18:49Z
687.00
2015-11-28T07:18:58Z
688.44
2015-11-28T07:19:07Z
690.84
2015-11-28T07:19:23Z
692.77
2015-11-28T07:19:39Z
694.69
2015-11-28T07:19:54Z
694.69
2015-11-28T07:19:56Z
696.61
2015-11-28T07:20:10Z
698.05
2015-11-28T07:20:20Z
699.02
2015-11-28T07:20:28Z
700.94
2015-11-28T07:20:43Z
701.90
2015-11-28T07:20:48Z
704.30
2015-11-28T07:21:03Z
707.19
2015-11-28T07:21:20Z
709.11
2015-11-28T07:21:35Z
709.59
2015-11-28T07:21:51Z
711.03
2015-11-28T07:22:07Z
711.99
2015-11-28T07:22:08Z
712.47
2015-11-28T07:22:12Z
713.44
2015-11-28T07:22:24Z
716.80
2015-11-28T07:22:42Z
719.68
2015-11-28T07:22:57Z
722.57
2015-11-28T07:23:15Z
724.97
2015-11-28T07:23:29Z
727.86
2015-11-28T07:23:45Z
728.34
2015-11-28T07:24:35Z
730.74
2015-11-28T07:24:49Z
734.10
2015-11-28T07:25:06Z
736.99
2015-11-28T07:25:23Z
739.39
2015-11-28T07:25:40Z
741.79
2015-11-28T07:25:55Z
744.20
2015-11-28T07:26:10Z
747.08
2015-11-28T07:26:25Z
750.45
2015-11-28T07:26:44Z
752.37
2015-11-28T07:27:02Z
755.73
2015-11-28T07:27:16Z
757.66
2015-11-28T07:27:34Z
761.02
2015-11-28T07:27:50Z
762.94
2015-11-28T07:28:06Z
765.35
2015-11-28T07:28:21Z
765.35
2015-11-28T07:28:24Z
766.79
2015-11-28T07:28:41Z
767.75
2015-11-28T07:28:53Z
768.23
2015-11-28T07:28:57Z
768.23
2015-11-28T07:29:14Z
768.71
2015-11-28T07:29:34Z
770.15
2015-11-28T07:29:47Z
772.56
2015-11-28T07:30:01Z
774.00
2015-11-28T07:30:16Z
774.96
2015-11-28T07:30:33Z
776.88
2015-11-28T07:30:49Z
778.81
2015-11-28T07:31:04Z
780.73
2015-11-28T07:31:20Z
781.21
2015-11-28T07:31:34Z
782.65
2015-11-28T07:31:48Z
781.69
2015-11-28T07:32:33Z
781.21
2015-11-28T07:32:50Z
781.21
2015-11-28T07:33:51Z
781.21
2015-11-28T07:34:18Z
780.73
2015-11-28T07:34:49Z
781.21
2015-11-28T07:35:45Z
780.73
2015-11-28T07:36:22Z
780.73
2015-11-28T07:36:56Z
779.77
2015-11-28T07:38:06Z
781.69
2015-11-28T07:38:33Z
781.69
2015-11-28T07:39:22Z
781.69
2015-11-28T07:39:41Z
782.17
2015-11-28T07:39:42Z
782.65
2015-11-28T07:39:46Z
784.09
2015-11-28T07:39:59Z
784.57
2015-11-28T07:40:04Z
786.02
2015-11-28T07:40:15Z
787.94
2015-11-28T07:40:31Z
788.90
2015-11-28T07:40:36Z
788.90
2015-11-28T07:40:38Z
791.78
2015-11-28T07:40:55Z
793.22
2015-11-28T07:41:04Z
794.19
2015-11-28T07:41:11Z
796.11
2015-11-28T07:41:27Z
798.03
2015-11-28T07:41:35Z
799.95
2015-11-28T07:41:51Z
800.44
2015-11-28T07:41:53Z
802.36
2015-11-28T07:42:08Z
798.99
2015-11-28T07:42:20Z
803.32
2015-11-28T07:42:21Z
803.80
2015-11-28T07:42:35Z
806.20
2015-11-28T07:42:46Z
808.13
2015-11-28T07:43:02Z
811.49
2015-11-28T07:43:16Z
812.93
2015-11-28T07:43:26Z
814.37
2015-11-28T07:43:41Z
817.74
2015-11-28T07:44:00Z
820.62
2015-11-28T07:44:17Z
821.10
2015-11-28T07:44:24Z
823.99
2015-11-28T07:44:40Z
826.87
2015-11-28T07:45:00Z
829.76
2015-11-28T07:45:15Z
829.76
2015-11-28T07:45:16Z
830.24
2015-11-28T07:45:18Z
831.20
2015-11-28T07:45:34Z
835.52
2015-11-28T07:46:02Z
836.00
2015-11-28T07:46:09Z
837.45
2015-11-28T07:46:26Z
838.41
2015-11-28T07:46:41Z
840.81
2015-11-28T07:46:59Z
842.25
2015-11-28T07:47:35Z
846.58
2015-11-28T07:48:07Z
849.46
2015-11-28T07:48:24Z
854.75
2015-11-28T07:49:12Z
859.08
2015-11-28T07:49:44Z
860.52
2015-11-28T07:50:01Z
866.77
2015-11-28T07:50:46Z
868.21
2015-11-28T07:51:04Z
870.13
2015-11-28T07:51:17Z
871.57
2015-11-28T07:51:32Z
875.42
2015-11-28T07:52:06Z
878.30
2015-11-28T07:52:41Z
883.11
2015-11-28T07:53:27Z
885.51
2015-11-28T07:54:06Z
890.80
2015-11-28T07:54:48Z
895.12
2015-11-28T07:55:31Z
897.53
2015-11-28T07:56:00Z
900.89
2015-11-28T07:56:41Z
904.74
2015-11-28T07:57:22Z
905.22
2015-11-28T07:57:35Z
905.22
2015-11-28T07:57:50Z
906.18
2015-11-28T07:58:41Z
909.06
2015-11-28T07:59:52Z
909.54
2015-11-28T08:00:31Z
907.14
2015-11-28T08:01:16Z
910.99
2015-11-28T08:01:59Z
912.91
2015-11-28T08:02:15Z
914.35
2015-11-28T08:02:30Z
915.79
2015-11-28T08:02:46Z
916.27
2015-11-28T08:03:00Z
921.08
2015-11-28T08:03:48Z
924.93
2015-11-28T08:04:40Z
928.29
2015-11-28T08:05:13Z
931.17
2015-11-28T08:05:51Z
935.02
2015-11-28T08:06:42Z
936.94
2015-11-28T08:07:15Z
938.86
2015-11-28T08:07:51Z
942.23
2015-11-28T08:08:27Z
940.79
2015-11-28T08:09:08Z
945.11
2015-11-28T08:10:01Z
947.52
2015-11-28T08:10:33Z
947.52
2015-11-28T08:11:07Z
950.88
2015-11-28T08:11:59Z
953.77
2015-11-28T08:12:35Z
957.61
2015-11-28T08:13:11Z
964.34
2015-11-28T08:13:59Z
965.78
2015-11-28T08:14:32Z
971.55
2015-11-28T08:15:14Z
969.15
2015-11-28T08:15:57Z
971.55
2015-11-28T08:16:46Z
973.47
2015-11-28T08:17:22Z
974.91
2015-11-28T08:18:01Z
978.28
2015-11-28T08:18:35Z
978.76
2015-11-28T08:19:09Z
981.16
2015-11-28T08:20:05Z
983.57
2015-11-28T08:20:42Z
984.53
2015-11-28T08:21:20Z
985.49
2015-11-28T08:21:38Z
987.41
2015-11-28T08:22:15Z
988.85
2015-11-28T08:22:48Z
990.78
2015-11-28T08:23:38Z
991.26
2015-11-28T08:23:57Z
991.74
2015-11-28T08:24:30Z
994.14
2015-11-28T08:25:11Z
997.02
2015-11-28T08:26:05Z
998.47
2015-11-28T08:26:38Z
999.91
2015-11-28T08:26:54Z
1000.87
2015-11-28T08:27:12Z
1001.83
2015-11-28T08:27:28Z
1002.31
2015-11-28T08:27:46Z
1003.27
2015-11-28T08:27:54Z
1003.27
2015-11-28T08:27:58Z
1003.75
2015-11-28T08:28:06Z
1003.75
2015-11-28T08:28:08Z
1004.72
2015-11-28T08:28:21Z
1005.68
2015-11-28T08:28:37Z
1008.08
2015-11-28T08:28:49Z
1010.48
2015-11-28T08:29:04Z
1014.33
2015-11-28T08:29:23Z
1015.77
2015-11-28T08:29:38Z
1018.65
2015-11-28T08:29:59Z
1021.54
2015-11-28T08:30:17Z
1024.42
2015-11-28T08:30:32Z
1027.31
2015-11-28T08:30:47Z
1029.71
2015-11-28T08:30:58Z
1032.59
2015-11-28T08:31:13Z
1034.52
2015-11-28T08:31:22Z
1036.44
2015-11-28T08:31:33Z
1039.80
2015-11-28T08:31:51Z
1040.76
2015-11-28T08:31:57Z
1044.13
2015-11-28T08:32:15Z
1047.49
2015-11-28T08:32:31Z
1049.42
2015-11-28T08:32:39Z
1052.78
2015-11-28T08:32:54Z
1056.15
2015-11-28T08:33:11Z
1058.55
2015-11-28T08:33:29Z
1061.91
2015-11-28T08:33:45Z
1064.80
2015-11-28T08:34:02Z
1066.24
2015-11-28T08:34:11Z
1067.20
2015-11-28T08:34:19Z
1069.60
2015-11-28T08:34:36Z
1072.49
2015-11-28T08:34:52Z
1075.37
2015-11-28T08:35:09Z
1076.81
2015-11-28T08:35:16Z
1080.18
2015-11-28T08:35:36Z
1083.54
2015-11-28T08:35:55Z
1084.02
2015-11-28T08:35:59Z
1084.50
2015-11-28T08:36:03Z
1087.39
2015-11-28T08:36:20Z
1089.79
2015-11-28T08:36:32Z
1091.71
2015-11-28T08:36:49Z
1093.64
2015-11-28T08:37:06Z
1093.64
2015-11-28T08:37:25Z
1095.56
2015-11-28T08:37:47Z
1096.52
2015-11-28T08:38:12Z
1097.48
2015-11-28T08:38:31Z
1099.40
2015-11-28T08:38:48Z
1100.85
2015-11-28T08:39:34Z
1100.85
2015-11-28T08:39:53Z
1104.21
2015-11-28T08:40:54Z
1105.65
2015-11-28T08:41:21Z
1112.38
2015-11-28T08:44:10Z
1113.82
2015-11-28T08:44:48Z
1115.27
2015-11-28T08:45:28Z
1116.71
2015-11-28T08:46:03Z
1118.15
2015-11-28T08:46:40Z
1119.59
2015-11-28T08:47:18Z
1120.55
2015-11-28T08:47:54Z
1122.00
2015-11-28T08:48:47Z
1123.92
2015-11-28T08:49:49Z
1126.32
2015-11-28T08:50:28Z
1126.80
2015-11-28T08:50:46Z
1128.73
2015-11-28T08:51:52Z
1130.17
2015-11-28T08:52:16Z
1132.09
2015-11-28T08:52:30Z
1141.22
2015-11-28T08:53:31Z
1146.51
2015-11-28T08:54:04Z
1149.39
2015-11-28T08:54:19Z
1152.28
2015-11-28T08:54:36Z
1156.60
2015-11-28T08:55:08Z
1160.93
2015-11-28T08:55:42Z
1163.33
2015-11-28T08:55:55Z
1167.18
2015-11-28T08:56:13Z
1171.98
2015-11-28T08:56:47Z
1173.91
2015-11-28T08:57:01Z
1177.75
2015-11-28T08:57:14Z
1169.10
2015-11-28T08:57:45Z
1175.35
2015-11-28T08:58:45Z
1177.27
2015-11-28T08:59:04Z
1180.16
2015-11-28T08:59:19Z
1181.60
2015-11-28T08:59:28Z
1184.96
2015-11-28T08:59:45Z
1187.37
2015-11-28T09:00:03Z
1189.77
2015-11-28T09:00:21Z
1192.65
2015-11-28T09:00:41Z
1193.61
2015-11-28T09:00:47Z
1196.02
2015-11-28T09:01:06Z
1197.94
2015-11-28T09:01:16Z
1199.38
2015-11-28T09:01:25Z
1202.75
2015-11-28T09:01:45Z
1205.15
2015-11-28T09:02:02Z
1206.11
2015-11-28T09:02:08Z
1206.11
2015-11-28T09:02:11Z
1209.00
2015-11-28T09:02:28Z
1209.96
2015-11-28T09:02:32Z
1212.84
2015-11-28T09:02:50Z
1213.32
2015-11-28T09:02:58Z
1216.21
2015-11-28T09:03:14Z
1215.72
2015-11-28T09:03:15Z
1216.69
2015-11-28T09:03:18Z
1218.13
2015-11-28T09:03:29Z
1221.01
2015-11-28T09:03:48Z
1223.90
2015-11-28T09:04:05Z
1224.38
2015-11-28T09:04:23Z
1225.34
2015-11-28T09:04:39Z
1229.18
2015-11-28T09:05:23Z
1230.62
2015-11-28T09:05:46Z
1233.03
2015-11-28T09:06:32Z
1233.51
2015-11-28T09:06:39Z
1234.47
2015-11-28T09:06:44Z
1236.87
2015-11-28T09:07:01Z
1238.32
2015-11-28T09:07:17Z
1240.24
2015-11-28T09:07:32Z
1240.24
2015-11-28T09:07:35Z
1240.72
2015-11-28T09:07:42Z
1241.20
2015-11-28T09:07:44Z
1242.64
2015-11-28T09:08:03Z
1245.04
2015-11-28T09:08:19Z
1247.45
2015-11-28T09:08:41Z
1249.85
2015-11-28T09:08:59Z
1252.25
2015-11-28T09:09:29Z
1253.70
2015-11-28T09:09:37Z
1253.70
2015-11-28T09:09:40Z
1254.66
2015-11-28T09:10:00Z
1250.81
2015-11-28T09:10:32Z
1255.14
2015-11-28T09:11:18Z
1258.02
2015-11-28T09:12:01Z
1263.31
2015-11-28T09:12:33Z
1269.08
2015-11-28T09:13:19Z
1271.96
2015-11-28T09:13:35Z
1272.44
2015-11-28T09:13:43Z
1272.92
2015-11-28T09:13:46Z
1275.81
2015-11-28T09:14:03Z
1277.25
2015-11-28T09:14:19Z
1279.65
2015-11-28T09:14:33Z
1282.06
2015-11-28T09:14:48Z
1283.02
2015-11-28T09:15:04Z
1286.38
2015-11-28T09:15:19Z
1288.30
2015-11-28T09:15:35Z
1290.71
2015-11-28T09:15:54Z
1292.63
2015-11-28T09:16:08Z
1295.03
2015-11-28T09:16:27Z
1296.96
2015-11-28T09:16:36Z
1299.36
2015-11-28T09:16:54Z
1302.24
2015-11-28T09:17:10Z
1304.65
2015-11-28T09:17:27Z
1307.05
2015-11-28T09:17:43Z
1309.45
2015-11-28T09:17:58Z
1312.82
2015-11-28T09:18:17Z
1314.74
2015-11-28T09:18:31Z
1317.14
2015-11-28T09:18:45Z
1319.55
2015-11-28T09:18:59Z
1321.47
2015-11-28T09:19:17Z
1324.35
2015-11-28T09:19:35Z
1326.28
2015-11-28T09:19:49Z
1329.16
2015-11-28T09:20:07Z
1330.60
2015-11-28T09:20:17Z
1333.49
2015-11-28T09:20:36Z
1335.41
2015-11-28T09:20:54Z
1337.33
2015-11-28T09:21:04Z
1340.22
2015-11-28T09:21:24Z
1340.70
2015-11-28T09:21:28Z
1342.62
2015-11-28T09:21:40Z
1344.06
2015-11-28T09:21:50Z
1345.02
2015-11-28T09:21:52Z
1347.91
2015-11-28T09:22:11Z
1350.31
2015-11-28T09:22:28Z
1352.71
2015-11-28T09:22:45Z
1354.63
2015-11-28T09:23:00Z
1356.56
2015-11-28T09:23:14Z
1358.48
2015-11-28T09:23:29Z
1359.92
2015-11-28T09:23:45Z
1361.84
2015-11-28T09:24:03Z
1363.77
2015-11-28T09:24:21Z
1366.17
2015-11-28T09:24:39Z
1368.09
2015-11-28T09:24:53Z
1373.86
2015-11-28T09:25:03Z
1370.98
2015-11-28T09:25:24Z
1372.90
2015-11-28T09:25:40Z
1374.34
2015-11-28T09:25:48Z
1377.23
2015-11-28T09:26:06Z
1379.15
2015-11-28T09:26:23Z
1381.55
2015-11-28T09:26:39Z
1384.44
2015-11-28T09:26:58Z
1386.84
2015-11-28T09:27:14Z
1388.76
2015-11-28T09:27:32Z
1390.20
2015-11-28T09:27:49Z
1392.13
2015-11-28T09:28:07Z
1394.05
2015-11-28T09:28:23Z
1395.01
2015-11-28T09:28:29Z
1398.37
2015-11-28T09:28:45Z
1400.30
2015-11-28T09:29:02Z
1403.18
2015-11-28T09:29:25Z
1405.58
2015-11-28T09:29:44Z
1407.51
2015-11-28T09:29:59Z
1409.91
2015-11-28T09:30:16Z
1411.83
2015-11-28T09:30:34Z
1414.72
2015-11-28T09:30:54Z
1416.16
2015-11-28T09:31:05Z
1418.08
2015-11-28T09:31:23Z
1420.00
2015-11-28T09:32:00Z
1421.93
2015-11-28T09:32:15Z
1421.93
2015-11-28T09:32:18Z
1423.85
2015-11-28T09:32:32Z
1423.85
2015-11-28T09:32:34Z
1425.29
2015-11-28T09:32:52Z
1428.18
2015-11-28T09:33:08Z
1428.66
2015-11-28T09:33:10Z
1431.54
2015-11-28T09:33:28Z
1433.94
2015-11-28T09:33:44Z
1435.87
2015-11-28T09:34:03Z
1438.27
2015-11-28T09:34:20Z
1440.67
2015-11-28T09:34:39Z
1443.08
2015-11-28T09:34:54Z
1445.00
2015-11-28T09:35:06Z
1446.92
2015-11-28T09:35:19Z
1448.84
2015-11-28T09:35:35Z
1449.81
2015-11-28T09:35:51Z
1450.29
2015-11-28T09:35:52Z
1453.65
2015-11-28T09:36:10Z
1455.09
2015-11-28T09:36:26Z
1458.94
2015-11-28T09:37:01Z
1461.34
2015-11-28T09:37:17Z
1462.78
2015-11-28T09:37:23Z
1462.78
2015-11-28T09:37:48Z
1463.74
2015-11-28T09:38:10Z
1463.74
2015-11-28T09:38:14Z
1466.63
2015-11-28T09:38:33Z
1469.03
2015-11-28T09:38:49Z
1470.47
2015-11-28T09:39:04Z
1471.92
2015-11-28T09:39:16Z
1473.84
2015-11-28T09:39:27Z
1475.76
2015-11-28T09:39:44Z
1476.24
2015-11-28T09:40:02Z
1476.24
2015-11-28T09:40:29Z
1476.72
2015-11-28T09:41:18Z
1477.68
2015-11-28T09:42:06Z
1477.20
2015-11-28T09:42:31Z
1478.16
2015-11-28T09:43:26Z
1479.61
2015-11-28T09:44:35Z
1481.53
2015-11-28T09:45:02Z
1484.41
2015-11-28T09:45:20Z
1486.34
2015-11-28T09:45:38Z
1488.74
2015-11-28T09:45:57Z
1491.14
2015-11-28T09:46:13Z
1494.03
2015-11-28T09:46:31Z
1495.47
2015-11-28T09:46:47Z
1497.87
2015-11-28T09:47:04Z
1498.83
2015-11-28T09:47:18Z
1499.31
2015-11-28T09:47:25Z
1500.76
2015-11-28T09:47:42Z
1502.20
2015-11-28T09:48:00Z
1504.12
2015-11-28T09:48:14Z
1506.04
2015-11-28T09:48:29Z
1507.48
2015-11-28T09:48:46Z
1508.45
2015-11-28T09:49:01Z
1507.48
2015-11-28T09:49:11Z
1507.48
2015-11-28T09:49:14Z
1507.48
2015-11-28T09:49:17Z
1507.48
2015-11-28T09:49:34Z
1508.45
2015-11-28T09:49:47Z
1509.41
2015-11-28T09:50:02Z
1509.89
2015-11-28T09:50:16Z
1511.33
2015-11-28T09:50:30Z
1512.77
2015-11-28T09:50:44Z
1514.21
2015-11-28T09:50:58Z
1515.66
2015-11-28T09:51:13Z
1517.58
2015-11-28T09:51:29Z
1519.98
2015-11-28T09:51:47Z
1520.46
2015-11-28T09:52:05Z
1522.87
2015-11-28T09:52:27Z
1523.83
2015-11-28T09:52:41Z
1525.27
2015-11-28T09:52:56Z
1526.23
2015-11-28T09:53:07Z
1527.67
2015-11-28T09:53:24Z
1529.11
2015-11-28T09:53:38Z
1531.52
2015-11-28T09:53:53Z
1532.48
2015-11-28T09:54:08Z
1532.96
2015-11-28T09:54:23Z
1534.40
2015-11-28T09:54:45Z
1535.84
2015-11-28T09:55:00Z
1537.29
2015-11-28T09:55:15Z
1536.32
2015-11-28T09:56:12Z
1536.80
2015-11-28T09:56:27Z
1537.77
2015-11-28T09:57:10Z
1538.73
2015-11-28T09:57:25Z
1541.61
2015-11-28T09:57:41Z
1543.53
2015-11-28T09:57:58Z
1544.98
2015-11-28T09:58:15Z
1545.46
2015-11-28T09:58:28Z
1547.86
2015-11-28T09:58:43Z
1549.78
2015-11-28T09:58:58Z
1555.55
2015-11-28T09:59:45Z
1557.47
2015-11-28T10:00:16Z
1558.92
2015-11-28T10:00:31Z
1566.12
2015-11-28T10:00:44Z
1561.32
2015-11-28T10:01:11Z
1563.24
2015-11-28T10:01:25Z
1566.12
2015-11-28T10:01:49Z
1567.57
2015-11-28T10:02:06Z
1571.89
2015-11-28T10:02:39Z
1573.33
2015-11-28T10:02:50Z
1573.33
2015-11-28T10:03:05Z
1574.78
2015-11-28T10:03:21Z
1577.18
2015-11-28T10:03:39Z
1577.66
2015-11-28T10:03:58Z
1579.10
2015-11-28T10:04:13Z
1581.51
2015-11-28T10:04:49Z
1582.47
2015-11-28T10:05:03Z
1584.39
2015-11-28T10:05:18Z
1585.35
2015-11-28T10:05:34Z
1587.75
2015-11-28T10:05:46Z
1589.20
2015-11-28T10:06:01Z
1591.12
2015-11-28T10:06:15Z
1592.08
2015-11-28T10:06:31Z
1593.04
2015-11-28T10:06:37Z
1595.93
2015-11-28T10:06:53Z
1596.89
2015-11-28T10:07:10Z
1598.81
2015-11-28T10:07:23Z
1598.81
2015-11-28T10:07:38Z
1598.81
2015-11-28T10:07:49Z
1599.29
2015-11-28T10:08:29Z
1599.29
2015-11-28T10:08:47Z
1598.33
2015-11-28T10:09:07Z
1598.81
2015-11-28T10:09:22Z
1599.77
2015-11-28T10:09:58Z
1598.81
2015-11-28T10:10:11Z
1600.73
2015-11-28T10:10:28Z
1603.14
2015-11-28T10:10:44Z
1604.58
2015-11-28T10:10:59Z
1605.54
2015-11-28T10:11:14Z
1605.06
2015-11-28T10:11:49Z
1605.06
2015-11-28T10:12:30Z
1604.58
2015-11-28T10:12:50Z
1604.10
2015-11-28T10:13:41Z
1603.62
2015-11-28T10:14:17Z
1604.10
2015-11-28T10:14:55Z
1603.62
2015-11-28T10:15:29Z
1603.14
2015-11-28T10:16:28Z
1603.62
2015-11-28T10:17:09Z
1605.54
2015-11-28T10:17:32Z
1604.58
2015-11-28T10:17:48Z
1604.10
2015-11-28T10:18:01Z
1605.54
2015-11-28T10:19:46Z
1606.50
2015-11-28T10:19:58Z
1606.98
2015-11-28T10:20:37Z
1607.46
2015-11-28T10:20:39Z
1610.35
2015-11-28T10:20:54Z
1612.27
2015-11-28T10:21:12Z
1614.67
2015-11-28T10:21:28Z
1617.07
2015-11-28T10:21:42Z
1619.00
2015-11-28T10:21:57Z
1620.44
2015-11-28T10:22:10Z
1622.36
2015-11-28T10:22:26Z
1622.36
2015-11-28T10:22:43Z
1623.32
2015-11-28T10:23:17Z
1624.28
2015-11-28T10:23:30Z
1627.17
2015-11-28T10:23:45Z
1629.09
2015-11-28T10:23:58Z
1631.49
2015-11-28T10:24:13Z
1632.46
2015-11-28T10:24:27Z
1633.90
2015-11-28T10:24:42Z
1635.34
2015-11-28T10:24:56Z
1636.78
2015-11-28T10:25:11Z
1637.26
2015-11-28T10:25:25Z
1639.67
2015-11-28T10:25:37Z
1640.15
2015-11-28T10:26:07Z
1641.59
2015-11-28T10:26:19Z
1643.03
2015-11-28T10:26:32Z
1644.47
2015-11-28T10:26:47Z
1645.91
2015-11-28T10:27:02Z
1648.32
2015-11-28T10:27:17Z
1648.80
2015-11-28T10:27:31Z
1650.72
2015-11-28T10:27:45Z
1651.20
2015-11-28T10:27:58Z
1652.64
2015-11-28T10:28:12Z
1653.60
2015-11-28T10:28:26Z
1655.05
2015-11-28T10:28:40Z
1656.49
2015-11-28T10:28:51Z
1657.93
2015-11-28T10:29:06Z
1658.89
2015-11-28T10:29:19Z
1659.37
2015-11-28T10:29:41Z
1661.30
2015-11-28T10:29:56Z
1662.74
2015-11-28T10:30:09Z
1663.70
2015-11-28T10:30:21Z
1665.14
2015-11-28T10:30:33Z
1667.06
2015-11-28T10:30:47Z
1669.47
2015-11-28T10:31:02Z
1670.91
2015-11-28T10:31:18Z
1670.91
2015-11-28T10:31:21Z
1672.83
2015-11-28T10:31:38Z
1674.75
2015-11-28T10:31:54Z
1676.68
2015-11-28T10:32:08Z
1678.60
2015-11-28T10:32:25Z
1680.52
2015-11-28T10:32:41Z
1681.48
2015-11-28T10:32:57Z
1683.89
2015-11-28T10:33:13Z
1684.85
2015-11-28T10:33:29Z
1687.73
2015-11-28T10:34:15Z
1689.65
2015-11-28T10:34:52Z
1695.42
2015-11-28T10:35:39Z
1697.83
2015-11-28T10:36:09Z
1701.67
2015-11-28T10:37:04Z
1702.15
2015-11-28T10:37:35Z
1701.67
2015-11-28T10:37:49Z
1704.07
2015-11-28T10:38:31Z
1712.73
2015-11-28T10:39:58Z
1715.13
2015-11-28T10:40:28Z
1716.57
2015-11-28T10:41:00Z
1718.49
2015-11-28T10:41:18Z
1719.94
2015-11-28T10:41:48Z
1723.30
2015-11-28T10:42:34Z
1725.70
2015-11-28T10:43:08Z
1726.18
2015-11-28T10:43:22Z
1728.59
2015-11-28T10:43:54Z
1729.55
2015-11-28T10:44:23Z
1729.55
2015-11-28T10:44:39Z
1729.55
2015-11-28T10:45:22Z
1729.55
2015-11-28T10:46:06Z
1729.55
2015-11-28T10:46:26Z
1730.03
2015-11-28T10:46:40Z
1731.95
2015-11-28T10:46:57Z
1733.88
2015-11-28T10:47:13Z
1734.36
2015-11-28T10:47:19Z
1736.28
2015-11-28T10:47:34Z
1737.72
2015-11-28T10:47:51Z
1737.24
2015-11-28T10:48:04Z
1738.20
2015-11-28T10:48:16Z
1738.68
2015-11-28T10:48:29Z
1738.68
2015-11-28T10:48:44Z
1740.12
2015-11-28T10:49:00Z
1741.08
2015-11-28T10:49:14Z
1742.53
2015-11-28T10:49:32Z
1743.49
2015-11-28T10:49:45Z
1744.45
2015-11-28T10:49:59Z
1745.89
2015-11-28T10:50:14Z
1747.33
2015-11-28T10:50:28Z
1748.78
2015-11-28T10:50:44Z
1748.78
2015-11-28T10:50:49Z
1743.97
2015-11-28T10:50:51Z
1749.74
2015-11-28T10:51:07Z
1750.70
2015-11-28T10:51:22Z
1751.66
2015-11-28T10:51:36Z
1752.14
2015-11-28T10:51:49Z
1755.02
2015-11-28T10:52:18Z
1755.50
2015-11-28T10:52:31Z
1757.43
2015-11-28T10:52:48Z
1759.83
2015-11-28T10:53:23Z
1759.83
2015-11-28T10:53:39Z
1762.71
2015-11-28T10:53:57Z
1763.68
2015-11-28T10:54:12Z
1765.12
2015-11-28T10:54:25Z
1767.04
2015-11-28T10:54:39Z
1771.37
2015-11-28T10:55:21Z
1772.81
2015-11-28T10:55:36Z
1773.29
2015-11-28T10:55:40Z
1775.21
2015-11-28T10:55:55Z
1777.13
2015-11-28T10:56:11Z
1777.61
2015-11-28T10:56:21Z
1779.06
2015-11-28T10:56:35Z
1780.50
2015-11-28T10:56:51Z
1781.46
2015-11-28T10:57:08Z
1783.38
2015-11-28T10:57:20Z
1783.86
2015-11-28T10:57:33Z
1784.82
2015-11-28T10:57:47Z
1785.79
2015-11-28T10:58:00Z
1787.23
2015-11-28T10:58:12Z
1788.19
2015-11-28T10:58:32Z
1789.63
2015-11-28T10:58:47Z
1791.55
2015-11-28T10:59:03Z
1793.96
2015-11-28T10:59:18Z
1794.44
2015-11-28T10:59:37Z
1795.88
2015-11-28T10:59:53Z
1798.28
2015-11-28T11:00:08Z
1799.73
2015-11-28T11:00:20Z
1800.69
2015-11-28T11:00:36Z
1802.61
2015-11-28T11:00:52Z
1804.53
2015-11-28T11:01:16Z
1806.45
2015-11-28T11:01:32Z
1807.90
2015-11-28T11:01:46Z
1809.82
2015-11-28T11:02:00Z
1811.74
2015-11-28T11:02:14Z
1812.70
2015-11-28T11:02:27Z
1815.11
2015-11-28T11:02:43Z
1816.55
2015-11-28T11:03:26Z
1818.47
2015-11-28T11:03:41Z
1820.87
2015-11-28T11:03:56Z
1823.28
2015-11-28T11:04:09Z
1824.24
2015-11-28T11:04:23Z
1825.20
2015-11-28T11:04:36Z
1824.72
2015-11-28T11:04:50Z
1825.68
2015-11-28T11:05:03Z
1826.16
2015-11-28T11:05:16Z
1827.12
2015-11-28T11:05:30Z
1827.60
2015-11-28T11:05:44Z
1830.49
2015-11-28T11:05:59Z
1831.93
2015-11-28T11:06:14Z
1833.37
2015-11-28T11:06:32Z
1834.33
2015-11-28T11:06:44Z
1837.70
2015-11-28T11:07:18Z
1837.22
2015-11-28T11:07:52Z
1838.66
2015-11-28T11:08:07Z
1840.10
2015-11-28T11:08:19Z
1842.02
2015-11-28T11:09:01Z
1843.95
2015-11-28T11:09:13Z
1844.91
2015-11-28T11:09:26Z
1846.35
2015-11-28T11:10:10Z
1847.31
2015-11-28T11:10:50Z
1846.83
2015-11-28T11:11:45Z
1847.31
2015-11-28T11:12:02Z
1845.39
2015-11-28T11:12:40Z
1845.39
2015-11-28T11:12:51Z
1845.39
2015-11-28T11:13:33Z
1844.43
2015-11-28T11:13:42Z
1844.91
2015-11-28T11:14:16Z
1844.91
2015-11-28T11:14:54Z
1845.87
2015-11-28T11:15:32Z
1845.87
2015-11-28T11:16:11Z
1846.35
2015-11-28T11:16:54Z
1845.87
2015-11-28T11:17:28Z
1846.83
2015-11-28T11:19:11Z
1846.83
2015-11-28T11:20:23Z
1846.83
2015-11-28T11:22:13Z
1847.31
2015-11-28T11:23:28Z
1846.83
2015-11-28T11:24:03Z
1846.83
2015-11-28T11:25:15Z
1847.31
2015-11-28T11:25:49Z
1847.31
2015-11-28T11:26:59Z
1847.31
2015-11-28T11:28:07Z
1847.31
2015-11-28T11:28:40Z
1847.31
2015-11-28T11:29:12Z
1846.83
2015-11-28T11:30:24Z
1846.83
2015-11-28T11:31:02Z
1847.31
2015-11-28T11:31:38Z
1847.31
2015-11-28T11:32:18Z
1847.31
2015-11-28T11:32:51Z
1846.83
2015-11-28T11:33:26Z
1846.83
2015-11-28T11:34:00Z
1847.31
2015-11-28T11:34:34Z
1847.79
2015-11-28T11:35:07Z
1847.31
2015-11-28T11:36:17Z
1847.79
2015-11-28T11:36:56Z
1847.31
2015-11-28T11:37:35Z
1847.31
2015-11-28T11:38:10Z
1847.31
2015-11-28T11:38:47Z
1848.27
2015-11-28T11:40:03Z
1848.75
2015-11-28T11:40:39Z
1848.75
2015-11-28T11:41:15Z
1848.75
2015-11-28T11:41:50Z
1849.71
2015-11-28T11:43:03Z
1848.75
2015-11-28T11:43:38Z
1849.23
2015-11-28T11:44:11Z
1848.75
2015-11-28T11:44:45Z
1849.23
2015-11-28T11:45:17Z
1848.75
2015-11-28T11:45:51Z
1848.75
2015-11-28T11:46:28Z
1849.23
2015-11-28T11:47:08Z
1849.23
2015-11-28T11:47:51Z
1848.27
2015-11-28T11:48:31Z
1849.23
2015-11-28T11:49:09Z
1849.23
2015-11-28T11:49:47Z
1848.75
2015-11-28T11:52:23Z
1848.75
2015-11-28T11:52:56Z
1849.23
2015-11-28T11:54:09Z
1849.71
2015-11-28T11:56:42Z
1846.35
2015-11-28T11:58:27Z
1849.71
2015-11-28T11:59:29Z
1849.23
2015-11-28T11:59:56Z
1851.16
2015-11-28T12:00:46Z
1850.19
2015-11-28T12:01:38Z
1850.19
2015-11-28T12:02:00Z
1850.68
2015-11-28T12:03:10Z
1851.16
2015-11-28T12:03:23Z
1850.68
2015-11-28T12:03:43Z
1851.16
2015-11-28T12:03:46Z
1849.71
2015-11-28T12:03:59Z
1848.27
2015-11-28T12:04:11Z
1845.87
2015-11-28T12:04:23Z
1842.98
2015-11-28T12:04:37Z
1841.54
2015-11-28T12:04:59Z
1840.10
2015-11-28T12:05:03Z
1839.14
2015-11-28T12:05:10Z
1837.22
2015-11-28T12:05:23Z
1838.66
2015-11-28T12:05:36Z
1836.26
2015-11-28T12:06:01Z
1835.29
2015-11-28T12:06:04Z
1832.89
2015-11-28T12:06:18Z
1830.01
2015-11-28T12:06:32Z
1828.56
2015-11-28T12:06:46Z
1828.08
2015-11-28T12:06:51Z
1827.12
2015-11-28T12:07:00Z
1825.68
2015-11-28T12:07:12Z
1823.28
2015-11-28T12:07:25Z
1823.28
2015-11-28T12:07:29Z
1822.80
2015-11-28T12:07:45Z
1822.32
2015-11-28T12:07:57Z
1822.80
2015-11-28T12:08:26Z
1825.20
2015-11-28T12:08:58Z
1825.68
2015-11-28T12:09:04Z
1825.68
2015-11-28T12:09:19Z
1827.12
2015-11-28T12:09:47Z
1821.84
2015-11-28T12:09:51Z
1825.20
2015-11-28T12:10:13Z
1824.72
2015-11-28T12:10:15Z
1824.24
2015-11-28T12:10:17Z
1821.35
2015-11-28T12:10:29Z
1819.91
2015-11-28T12:10:32Z
1819.43
2015-11-28T12:10:35Z
1816.07
2015-11-28T12:10:45Z
1817.03
2015-11-28T12:11:11Z
1817.51
2015-11-28T12:11:13Z
1816.07
2015-11-28T12:11:15Z
1816.07
2015-11-28T12:11:16Z
1810.78
2015-11-28T12:11:19Z
1816.07
2015-11-28T12:11:20Z
1811.26
2015-11-28T12:11:22Z
1815.59
2015-11-28T12:11:23Z
1813.66
2015-11-28T12:11:26Z
1813.66
2015-11-28T12:11:44Z
1812.22
2015-11-28T12:12:08Z
1809.34
2015-11-28T12:12:20Z
1808.86
2015-11-28T12:12:24Z
1807.90
2015-11-28T12:12:39Z
1807.42
2015-11-28T12:13:07Z
1806.45
2015-11-28T12:13:09Z
1805.97
2015-11-28T12:13:11Z
1803.09
2015-11-28T12:13:22Z
1801.65
2015-11-28T12:13:29Z
1799.73
2015-11-28T12:13:42Z
1799.24
2015-11-28T12:13:53Z
1798.28
2015-11-28T12:14:03Z
1797.80
2015-11-28T12:14:17Z
1795.88
2015-11-28T12:14:26Z
1796.36
2015-11-28T12:14:34Z
1795.88
2015-11-28T12:14:43Z
1794.44
2015-11-28T12:14:48Z
1794.44
2015-11-28T12:15:04Z
1795.40
2015-11-28T12:15:18Z
1795.40
2015-11-28T12:15:23Z
1795.88
2015-11-28T12:15:31Z
1797.80
2015-11-28T12:15:45Z
1799.73
2015-11-28T12:15:57Z
1801.17
2015-11-28T12:16:13Z
1803.09
2015-11-28T12:17:05Z
1805.49
2015-11-28T12:17:20Z
1807.90
2015-11-28T12:17:35Z
1810.30
2015-11-28T12:17:46Z
1811.74
2015-11-28T12:17:59Z
1812.22
2015-11-28T12:18:16Z
1811.26
2015-11-28T12:18:30Z
1808.86
2015-11-28T12:18:50Z
1811.74
2015-11-28T12:19:04Z
1810.30
2015-11-28T12:19:16Z
1811.74
2015-11-28T12:19:29Z
1813.18
2015-11-28T12:19:42Z
1813.66
2015-11-28T12:19:55Z
1813.66
2015-11-28T12:20:10Z
1813.18
2015-11-28T12:20:26Z
1814.15
2015-11-28T12:20:40Z
1814.63
2015-11-28T12:20:54Z
1815.11
2015-11-28T12:21:08Z
1811.74
2015-11-28T12:21:23Z
1816.07
2015-11-28T12:21:47Z
1811.26
2015-11-28T12:22:27Z
1815.59
2015-11-28T12:23:01Z
1816.07
2015-11-28T12:23:13Z
1815.59
2015-11-28T12:23:38Z
1815.11
2015-11-28T12:23:51Z
1815.11
2015-11-28T12:24:04Z
1813.66
2015-11-28T12:24:11Z
1812.70
2015-11-28T12:24:13Z
1812.22
2015-11-28T12:24:37Z
1811.74
2015-11-28T12:24:50Z
1811.74
2015-11-28T12:25:01Z
1810.78
2015-11-28T12:25:12Z
1811.26
2015-11-28T12:25:26Z
1810.78
2015-11-28T12:26:03Z
1808.38
2015-11-28T12:26:15Z
1805.49
2015-11-28T12:26:26Z
1805.49
2015-11-28T12:26:40Z
1803.57
2015-11-28T12:26:54Z
1804.05
2015-11-28T12:27:11Z
1804.05
2015-11-28T12:28:15Z
1803.57
2015-11-28T12:28:31Z
1803.09
2015-11-28T12:28:46Z
1802.13
2015-11-28T12:29:00Z
1801.65
2015-11-28T12:29:27Z
1799.73
2015-11-28T12:29:40Z
1796.36
2015-11-28T12:29:55Z
1795.40
2015-11-28T12:30:10Z
1795.40
2015-11-28T12:30:15Z
1793.48
2015-11-28T12:30:28Z
1793.48
2015-11-28T12:30:31Z
1792.03
2015-11-28T12:30:46Z
1789.63
2015-11-28T12:31:02Z
1786.75
2015-11-28T12:31:17Z
1785.79
2015-11-28T12:31:26Z
1785.31
2015-11-28T12:31:42Z
1785.31
2015-11-28T12:32:12Z
1784.82
2015-11-28T12:32:18Z
1785.79
2015-11-28T12:32:32Z
1784.34
2015-11-28T12:32:46Z
1785.31
2015-11-28T12:32:59Z
1785.31
2015-11-28T12:33:12Z
1786.27
2015-11-28T12:33:33Z
1787.23
2015-11-28T12:33:45Z
1788.19
2015-11-28T12:34:23Z
1788.19
2015-11-28T12:34:45Z
1787.23
2015-11-28T12:34:51Z
1786.27
2015-11-28T12:35:03Z
1785.79
2015-11-28T12:35:09Z
1784.82
2015-11-28T12:35:15Z
1782.42
2015-11-28T12:35:30Z
1780.50
2015-11-28T12:36:00Z
1779.06
2015-11-28T12:36:03Z
1778.58
2015-11-28T12:36:16Z
1778.10
2015-11-28T12:36:28Z
1776.17
2015-11-28T12:36:43Z
1775.21
2015-11-28T12:36:56Z
1773.29
2015-11-28T12:37:09Z
1773.29
2015-11-28T12:37:20Z
1772.81
2015-11-28T12:37:31Z
1771.37
2015-11-28T12:37:42Z
1768.96
2015-11-28T12:37:57Z
1767.04
2015-11-28T12:38:09Z
1764.16
2015-11-28T12:38:22Z
1762.71
2015-11-28T12:38:34Z
1762.23
2015-11-28T12:38:46Z
1760.31
2015-11-28T12:38:59Z
1759.35
2015-11-28T12:39:11Z
1758.87
2015-11-28T12:39:23Z
1759.35
2015-11-28T12:39:29Z
1759.35
2015-11-28T12:39:41Z
1760.31
2015-11-28T12:39:54Z
1760.31
2015-11-28T12:40:05Z
1759.83
2015-11-28T12:40:18Z
1758.87
2015-11-28T12:41:21Z
1759.83
2015-11-28T12:41:45Z
1758.39
2015-11-28T12:42:02Z
1756.47
2015-11-28T12:42:21Z
1756.47
2015-11-28T12:43:22Z
1755.50
2015-11-28T12:43:35Z
1754.54
2015-11-28T12:43:39Z
1752.14
2015-11-28T12:43:57Z
1749.26
2015-11-28T12:44:12Z
1746.85
2015-11-28T12:44:25Z
1746.85
2015-11-28T12:44:29Z
1746.37
2015-11-28T12:44:32Z
1744.93
2015-11-28T12:44:41Z
1743.49
2015-11-28T12:44:56Z
1743.01
2015-11-28T12:45:01Z
1742.05
2015-11-28T12:45:12Z
1741.57
2015-11-28T12:45:15Z
1742.05
2015-11-28T12:45:29Z
1736.76
2015-11-28T12:45:51Z
1733.88
2015-11-28T12:46:05Z
1732.43
2015-11-28T12:46:22Z
1730.99
2015-11-28T12:47:01Z
1730.51
2015-11-28T12:47:07Z
1728.11
2015-11-28T12:47:21Z
1725.70
2015-11-28T12:47:32Z
1722.34
2015-11-28T12:47:46Z
1722.34
2015-11-28T12:47:47Z
1718.97
2015-11-28T12:47:59Z
1715.13
2015-11-28T12:48:11Z
1714.17
2015-11-28T12:48:15Z
1713.69
2015-11-28T12:48:18Z
1712.25
2015-11-28T12:48:22Z
1708.40
2015-11-28T12:48:35Z
1705.52
2015-11-28T12:48:49Z
1702.15
2015-11-28T12:49:01Z
1700.23
2015-11-28T12:49:14Z
1698.31
2015-11-28T12:49:27Z
1694.94
2015-11-28T12:49:38Z
1693.98
2015-11-28T12:49:42Z
1693.50
2015-11-28T12:49:45Z
1693.50
2015-11-28T12:50:00Z
1693.02
2015-11-28T12:50:12Z
1691.58
2015-11-28T12:50:26Z
1688.69
2015-11-28T12:50:39Z
1686.77
2015-11-28T12:50:47Z
1682.93
2015-11-28T12:50:58Z
1680.52
2015-11-28T12:51:02Z
1678.60
2015-11-28T12:51:09Z
1677.16
2015-11-28T12:51:18Z
1676.20
2015-11-28T12:51:31Z
1674.75
2015-11-28T12:51:46Z
1671.39
2015-11-28T12:52:01Z
1668.02
2015-11-28T12:52:13Z
1667.54
2015-11-28T12:52:15Z
1663.70
2015-11-28T12:52:21Z
1660.81
2015-11-28T12:52:31Z
1657.45
2015-11-28T12:52:39Z
1656.97
2015-11-28T12:52:40Z
1653.12
2015-11-28T12:52:47Z
1651.68
2015-11-28T12:52:54Z
1648.32
2015-11-28T12:53:05Z
1646.40
2015-11-28T12:53:12Z
1644.95
2015-11-28T12:53:18Z
1643.99
2015-11-28T12:53:24Z
1641.59
2015-11-28T12:53:30Z
1640.63
2015-11-28T12:53:33Z
1639.67
2015-11-28T12:53:35Z
1635.82
2015-11-28T12:53:45Z
1633.90
2015-11-28T12:53:52Z
1631.98
2015-11-28T12:54:08Z
1631.49
2015-11-28T12:54:09Z
1630.05
2015-11-28T12:54:13Z
1627.65
2015-11-28T12:54:26Z
1625.73
2015-11-28T12:54:38Z
1623.32
2015-11-28T12:54:43Z
1620.44
2015-11-28T12:54:55Z
1617.07
2015-11-28T12:55:09Z
1614.19
2015-11-28T12:55:21Z
1610.83
2015-11-28T12:55:36Z
1609.38
2015-11-28T12:55:47Z
1607.46
2015-11-28T12:55:58Z
1605.54
2015-11-28T12:56:02Z
1603.14
2015-11-28T12:56:15Z
1600.73
2015-11-28T12:56:24Z
1599.29
2015-11-28T12:56:30Z
1595.93
2015-11-28T12:56:45Z
1595.45
2015-11-28T12:56:48Z
1593.04
2015-11-28T12:57:01Z
1590.16
2015-11-28T12:57:15Z
1589.68
2015-11-28T12:57:31Z
1589.20
2015-11-28T12:57:51Z
1587.75
2015-11-28T12:58:02Z
1588.24
2015-11-28T12:58:14Z
1588.24
2015-11-28T12:58:40Z
1587.75
2015-11-28T12:58:58Z
1587.75
2015-11-28T12:59:30Z
1588.24
2015-11-28T12:59:49Z
1587.27
2015-11-28T13:01:47Z
1587.27
2015-11-28T13:03:40Z
1587.27
2015-11-28T13:04:48Z
1587.75
2015-11-28T13:05:29Z
1587.27
2015-11-28T13:06:01Z
1588.24
2015-11-28T13:09:10Z
1588.24
2015-11-28T13:09:43Z
1588.24
2015-11-28T13:10:57Z
1590.64
2015-11-28T13:12:26Z
1589.68
2015-11-28T13:12:42Z
1590.16
2015-11-28T13:13:27Z
1590.16
2015-11-28T13:14:04Z
1586.79
2015-11-28T13:14:10Z
1588.72
2015-11-28T13:14:57Z
1585.35
2015-11-28T13:15:09Z
1583.43
2015-11-28T13:15:24Z
1580.54
2015-11-28T13:15:38Z
1577.66
2015-11-28T13:15:53Z
1575.74
2015-11-28T13:15:59Z
1572.85
2015-11-28T13:16:12Z
1571.41
2015-11-28T13:16:15Z
1570.93
2015-11-28T13:16:16Z
1568.05
2015-11-28T13:16:29Z
1564.68
2015-11-28T13:16:39Z
1561.32
2015-11-28T13:16:52Z
1558.43
2015-11-28T13:17:02Z
1555.55
2015-11-28T13:17:14Z
1554.11
2015-11-28T13:17:18Z
1551.22
2015-11-28T13:17:32Z
1550.74
2015-11-28T13:17:35Z
1548.82
2015-11-28T13:17:39Z
1544.98
2015-11-28T13:17:51Z
1543.53
2015-11-28T13:18:00Z
1540.65
2015-11-28T13:18:08Z
1540.17
2015-11-28T13:18:10Z
1538.73
2015-11-28T13:18:13Z
1538.25
2015-11-28T13:18:14Z
1537.29
2015-11-28T13:18:17Z
1535.84
2015-11-28T13:18:25Z
1535.84
2015-11-28T13:18:40Z
1535.36
2015-11-28T13:19:22Z
1534.88
2015-11-28T13:19:49Z
1534.88
2015-11-28T13:20:02Z
1533.92
2015-11-28T13:20:04Z
1531.52
2015-11-28T13:20:18Z
1530.56
2015-11-28T13:20:26Z
1528.15
2015-11-28T13:20:40Z
1525.75
2015-11-28T13:20:52Z
1523.35
2015-11-28T13:21:06Z
1520.46
2015-11-28T13:21:21Z
1517.10
2015-11-28T13:21:35Z
1514.21
2015-11-28T13:21:47Z
1512.77
2015-11-28T13:21:51Z
1509.41
2015-11-28T13:21:57Z
1506.52
2015-11-28T13:22:13Z
1505.56
2015-11-28T13:22:24Z
1505.56
2015-11-28T13:22:41Z
1506.52
2015-11-28T13:22:56Z
1505.08
2015-11-28T13:23:05Z
1504.60
2015-11-28T13:23:07Z
1501.24
2015-11-28T13:23:15Z
1501.72
2015-11-28T13:23:16Z
1499.31
2015-11-28T13:23:22Z
1496.91
2015-11-28T13:23:37Z
1496.43
2015-11-28T13:23:38Z
1494.03
2015-11-28T13:23:51Z
1490.66
2015-11-28T13:23:58Z
1487.30
2015-11-28T13:24:08Z
1486.34
2015-11-28T13:24:09Z
1484.89
2015-11-28T13:24:14Z
1481.53
2015-11-28T13:24:23Z
1480.09
2015-11-28T13:24:35Z
1476.72
2015-11-28T13:24:44Z
1474.80
2015-11-28T13:24:52Z
1473.84
2015-11-28T13:24:55Z
1471.44
2015-11-28T13:25:03Z
1468.07
2015-11-28T13:25:12Z
1464.23
2015-11-28T13:25:23Z
1463.74
2015-11-28T13:25:25Z
1462.78
2015-11-28T13:25:30Z
1458.94
2015-11-28T13:25:41Z
1454.61
2015-11-28T13:25:54Z
1452.21
2015-11-28T13:26:09Z
1449.81
2015-11-28T13:26:27Z
1446.92
2015-11-28T13:26:34Z
1444.04
2015-11-28T13:26:51Z
1443.08
2015-11-28T13:26:55Z
1442.11
2015-11-28T13:26:58Z
1438.27
2015-11-28T13:27:08Z
1437.79
2015-11-28T13:27:09Z
1436.35
2015-11-28T13:27:15Z
1434.42
2015-11-28T13:27:18Z
1432.02
2015-11-28T13:27:25Z
1430.58
2015-11-28T13:27:27Z
1427.70
2015-11-28T13:27:36Z
1427.21
2015-11-28T13:27:37Z
1423.85
2015-11-28T13:27:49Z
1420.49
2015-11-28T13:28:03Z
1419.52
2015-11-28T13:28:05Z
1416.64
2015-11-28T13:28:11Z
1415.68
2015-11-28T13:28:13Z
1412.31
2015-11-28T13:28:19Z
1410.87
2015-11-28T13:28:22Z
1407.99
2015-11-28T13:28:29Z
1405.58
2015-11-28T13:28:35Z
1405.10
2015-11-28T13:28:36Z
1401.26
2015-11-28T13:28:47Z
1401.26
2015-11-28T13:28:48Z
1399.82
2015-11-28T13:28:51Z
1398.37
2015-11-28T13:28:57Z
1396.93
2015-11-28T13:28:59Z
1393.57
2015-11-28T13:29:10Z
1390.20
2015-11-28T13:29:17Z
1390.20
2015-11-28T13:29:18Z
1390.20
2015-11-28T13:29:19Z
1388.28
2015-11-28T13:29:23Z
1387.80
2015-11-28T13:29:25Z
1385.40
2015-11-28T13:29:30Z
1383.47
2015-11-28T13:29:35Z
1382.51
2015-11-28T13:29:37Z
1382.03
2015-11-28T13:29:40Z
1380.11
2015-11-28T13:29:43Z
1376.75
2015-11-28T13:29:51Z
1376.26
2015-11-28T13:29:52Z
1374.82
2015-11-28T13:29:55Z
1371.46
2015-11-28T13:30:03Z
1368.57
2015-11-28T13:30:09Z
1367.61
2015-11-28T13:30:13Z
1364.73
2015-11-28T13:30:28Z
1362.33
2015-11-28T13:30:35Z
1360.88
2015-11-28T13:30:42Z
1359.92
2015-11-28T13:30:44Z
1356.56
2015-11-28T13:30:54Z
1354.15
2015-11-28T13:31:02Z
1353.19
2015-11-28T13:31:05Z
1350.31
2015-11-28T13:31:11Z
1348.87
2015-11-28T13:31:13Z
1346.94
2015-11-28T13:31:18Z
1345.02
2015-11-28T13:31:22Z
1344.06
2015-11-28T13:31:24Z
1343.58
2015-11-28T13:31:25Z
1338.77
2015-11-28T13:31:34Z
1337.33
2015-11-28T13:31:39Z
1333.49
2015-11-28T13:31:49Z
1333.01
2015-11-28T13:31:50Z
1331.08
2015-11-28T13:31:58Z
1329.64
2015-11-28T13:32:01Z
1327.24
2015-11-28T13:32:15Z
1324.83
2015-11-28T13:32:22Z
1321.95
2015-11-28T13:32:32Z
1320.51
2015-11-28T13:32:35Z
1317.14
2015-11-28T13:32:41Z
1313.30
2015-11-28T13:32:53Z
1312.82
2015-11-28T13:32:55Z
1310.41
2015-11-28T13:32:59Z
1309.45
2015-11-28T13:33:00Z
1306.09
2015-11-28T13:33:06Z
1302.72
2015-11-28T13:33:15Z
1301.76
2015-11-28T13:33:18Z
1298.40
2015-11-28T13:33:31Z
1294.55
2015-11-28T13:33:44Z
1293.11
2015-11-28T13:33:50Z
1291.67
2015-11-28T13:33:53Z
1286.86
2015-11-28T13:34:09Z
1285.90
2015-11-28T13:34:32Z
1285.90
2015-11-28T13:34:33Z
1283.98
2015-11-28T13:34:52Z
1282.06
2015-11-28T13:35:12Z
1278.21
2015-11-28T13:35:21Z
1277.73
2015-11-28T13:35:26Z
1276.29
2015-11-28T13:35:29Z
1274.36
2015-11-28T13:35:34Z
1270.52
2015-11-28T13:35:40Z
1269.56
2015-11-28T13:35:43Z
1269.56
2015-11-28T13:36:41Z
1270.04
2015-11-28T13:37:08Z
1270.04
2015-11-28T13:37:53Z
1270.04
2015-11-28T13:38:25Z
1271.00
2015-11-28T13:38:54Z
1270.52
2015-11-28T13:39:32Z
1271.00
2015-11-28T13:40:04Z
1271.00
2015-11-28T13:40:37Z
1270.52
2015-11-28T13:41:02Z
1269.08
2015-11-28T13:41:07Z
1267.64
2015-11-28T13:41:18Z
1266.67
2015-11-28T13:41:26Z
1263.31
2015-11-28T13:41:38Z
1262.35
2015-11-28T13:41:44Z
1260.43
2015-11-28T13:42:00Z
1259.46
2015-11-28T13:42:05Z
1258.50
2015-11-28T13:42:08Z
1256.58
2015-11-28T13:42:20Z
1255.62
2015-11-28T13:42:28Z
1254.18
2015-11-28T13:42:33Z
1251.29
2015-11-28T13:42:49Z
1248.41
2015-11-28T13:43:06Z
1246.01
2015-11-28T13:43:21Z
1246.01
2015-11-28T13:43:22Z
1242.64
2015-11-28T13:43:34Z
1238.80
2015-11-28T13:43:44Z
1237.83
2015-11-28T13:43:52Z
1235.43
2015-11-28T13:43:57Z
1233.99
2015-11-28T13:44:00Z
1233.03
2015-11-28T13:44:17Z
1230.14
2015-11-28T13:44:26Z
1228.22
2015-11-28T13:44:32Z
1226.78
2015-11-28T13:44:35Z
1223.42
2015-11-28T13:44:43Z
1219.57
2015-11-28T13:44:58Z
1219.09
2015-11-28T13:45:00Z
1216.69
2015-11-28T13:45:07Z
1215.24
2015-11-28T13:45:12Z
1211.88
2015-11-28T13:45:24Z
1209.00
2015-11-28T13:45:34Z
1205.15
2015-11-28T13:45:46Z
1204.67
2015-11-28T13:45:48Z
1201.79
2015-11-28T13:45:58Z
1200.34
2015-11-28T13:46:00Z
1198.90
2015-11-28T13:46:04Z
1196.98
2015-11-28T13:46:07Z
1194.09
2015-11-28T13:46:13Z
1191.69
2015-11-28T13:46:18Z
1189.77
2015-11-28T13:46:23Z
1187.37
2015-11-28T13:46:28Z
1185.92
2015-11-28T13:46:32Z
1184.96
2015-11-28T13:46:35Z
1182.56
2015-11-28T13:46:41Z
1179.19
2015-11-28T13:46:48Z
1175.83
2015-11-28T13:46:56Z
1174.87
2015-11-28T13:46:58Z
1171.50
2015-11-28T13:47:10Z
1171.50
2015-11-28T13:47:11Z
1168.62
2015-11-28T13:47:19Z
1168.62
2015-11-28T13:47:21Z
1164.77
2015-11-28T13:47:34Z
1164.77
2015-11-28T13:47:46Z
1160.45
2015-11-28T13:48:20Z
1163.81
2015-11-28T13:48:43Z
1163.33
2015-11-28T13:49:02Z
1163.81
2015-11-28T13:49:38Z
1171.02
2015-11-28T13:50:38Z
1164.77
2015-11-28T13:51:41Z
1165.74
2015-11-28T13:53:14Z
1166.22
2015-11-28T13:53:33Z
1165.74
2015-11-28T13:54:10Z
1165.74
2015-11-28T13:54:41Z
1165.26
2015-11-28T13:54:43Z
1163.33
2015-11-28T13:54:49Z
1159.97
2015-11-28T13:55:00Z
1156.60
2015-11-28T13:55:09Z
1155.16
2015-11-28T13:55:14Z
1151.32
2015-11-28T13:55:24Z
1150.84
2015-11-28T13:55:26Z
1149.87
2015-11-28T13:55:30Z
1146.51
2015-11-28T13:55:44Z
1143.14
2015-11-28T13:55:55Z
1141.22
2015-11-28T13:55:59Z
1138.34
2015-11-28T13:56:08Z
1135.45
2015-11-28T13:56:14Z
1134.01
2015-11-28T13:56:16Z
1131.13
2015-11-28T13:56:23Z
1130.65
2015-11-28T13:56:24Z
1127.28
2015-11-28T13:56:32Z
1123.92
2015-11-28T13:56:40Z
1122.00
2015-11-28T13:56:45Z
1121.03
2015-11-28T13:56:47Z
1117.67
2015-11-28T13:56:56Z
1115.27
2015-11-28T13:57:08Z
1113.34
2015-11-28T13:57:13Z
1110.94
2015-11-28T13:57:30Z
1109.98
2015-11-28T13:57:32Z
1108.06
2015-11-28T13:57:44Z
1101.33
2015-11-28T13:58:03Z
1095.56
2015-11-28T13:58:19Z
1093.16
2015-11-28T13:58:24Z
1090.27
2015-11-28T13:58:33Z
1086.91
2015-11-28T13:58:39Z
1086.43
2015-11-28T13:58:40Z
1083.54
2015-11-28T13:58:50Z
1081.14
2015-11-28T13:58:55Z
1077.78
2015-11-28T13:59:07Z
1076.33
2015-11-28T13:59:11Z
1072.97
2015-11-28T13:59:23Z
1071.05
2015-11-28T13:59:33Z
1070.57
2015-11-28T13:59:35Z
1068.64
2015-11-28T13:59:46Z
1068.16
2015-11-28T13:59:51Z
1064.80
2015-11-28T14:00:01Z
1064.80
2015-11-28T14:00:02Z
1062.87
2015-11-28T14:00:08Z
1060.47
2015-11-28T14:00:14Z
1057.59
2015-11-28T14:00:23Z
1054.22
2015-11-28T14:00:37Z
1052.78
2015-11-28T14:00:42Z
1051.82
2015-11-28T14:00:44Z
1048.45
2015-11-28T14:00:53Z
1045.09
2015-11-28T14:01:01Z
1045.09
2015-11-28T14:01:02Z
1043.17
2015-11-28T14:01:05Z
1040.28
2015-11-28T14:01:11Z
1037.40
2015-11-28T14:01:17Z
1035.96
2015-11-28T14:01:20Z
1035.96
2015-11-28T14:01:21Z
1032.11
2015-11-28T14:01:29Z
1028.75
2015-11-28T14:01:36Z
1027.31
2015-11-28T14:01:40Z
1024.42
2015-11-28T14:01:48Z
1022.98
2015-11-28T14:01:51Z
1019.13
2015-11-28T14:01:59Z
1018.65
2015-11-28T14:02:01Z
1017.21
2015-11-28T14:02:05Z
1014.33
2015-11-28T14:02:13Z
1013.37
2015-11-28T14:02:15Z
1010.00
2015-11-28T14:02:24Z
1008.56
2015-11-28T14:02:27Z
1007.12
2015-11-28T14:02:30Z
1004.23
2015-11-28T14:02:37Z
1001.35
2015-11-28T14:02:51Z
997.99
2015-11-28T14:03:00Z
997.99
2015-11-28T14:03:01Z
994.62
2015-11-28T14:03:10Z
993.66
2015-11-28T14:03:12Z
991.74
2015-11-28T14:03:17Z
991.26
2015-11-28T14:03:18Z
987.89
2015-11-28T14:03:25Z
986.45
2015-11-28T14:03:28Z
984.05
2015-11-28T14:03:32Z
982.12
2015-11-28T14:03:36Z
978.76
2015-11-28T14:03:44Z
976.84
2015-11-28T14:03:48Z
974.91
2015-11-28T14:04:00Z
973.47
2015-11-28T14:04:08Z
970.11
2015-11-28T14:04:20Z
968.67
2015-11-28T14:04:23Z
965.30
2015-11-28T14:04:30Z
961.94
2015-11-28T14:04:39Z
960.49
2015-11-28T14:04:42Z
957.61
2015-11-28T14:04:48Z
955.69
2015-11-28T14:04:52Z
952.80
2015-11-28T14:05:04Z
949.92
2015-11-28T14:05:14Z
946.07
2015-11-28T14:05:22Z
946.07
2015-11-28T14:05:23Z
942.71
2015-11-28T14:05:31Z
939.35
2015-11-28T14:05:39Z
937.90
2015-11-28T14:05:41Z
936.94
2015-11-28T14:05:44Z
935.50
2015-11-28T14:05:47Z
932.14
2015-11-28T14:05:53Z
931.65
2015-11-28T14:05:56Z
929.73
2015-11-28T14:06:00Z
926.85
2015-11-28T14:06:11Z
923.48
2015-11-28T14:06:22Z
923.00
2015-11-28T14:06:25Z
922.04
2015-11-28T14:06:42Z
922.52
2015-11-28T14:07:31Z
920.12
2015-11-28T14:07:50Z
917.24
2015-11-28T14:08:04Z
916.75
2015-11-28T14:08:06Z
913.39
2015-11-28T14:08:17Z
910.51
2015-11-28T14:08:26Z
906.66
2015-11-28T14:08:31Z
906.66
2015-11-28T14:08:32Z
905.70
2015-11-28T14:08:34Z
901.37
2015-11-28T14:08:46Z
898.97
2015-11-28T14:08:50Z
895.12
2015-11-28T14:09:02Z
894.64
2015-11-28T14:09:21Z
893.20
2015-11-28T14:09:24Z
892.24
2015-11-28T14:09:26Z
889.84
2015-11-28T14:09:29Z
886.95
2015-11-28T14:09:34Z
885.51
2015-11-28T14:09:37Z
882.63
2015-11-28T14:09:51Z
879.74
2015-11-28T14:10:00Z
877.82
2015-11-28T14:10:04Z
874.94
2015-11-28T14:10:11Z
873.50
2015-11-28T14:10:15Z
870.13
2015-11-28T14:10:23Z
867.25
2015-11-28T14:10:38Z
863.40
2015-11-28T14:10:50Z
861.48
2015-11-28T14:11:09Z
857.63
2015-11-28T14:11:17Z
857.63
2015-11-28T14:11:18Z
855.71
2015-11-28T14:11:22Z
852.35
2015-11-28T14:11:30Z
848.98
2015-11-28T14:11:39Z
846.10
2015-11-28T14:11:43Z
845.62
2015-11-28T14:11:44Z
842.25
2015-11-28T14:11:49Z
840.33
2015-11-28T14:11:55Z
838.89
2015-11-28T14:11:58Z
837.93
2015-11-28T14:12:02Z
834.56
2015-11-28T14:12:10Z
834.56
2015-11-28T14:12:11Z
833.12
2015-11-28T14:12:14Z
830.24
2015-11-28T14:12:24Z
827.83
2015-11-28T14:12:32Z
827.35
2015-11-28T14:12:34Z
825.43
2015-11-28T14:12:37Z
823.03
2015-11-28T14:12:41Z
820.14
2015-11-28T14:12:47Z
819.66
2015-11-28T14:12:49Z
818.70
2015-11-28T14:12:52Z
815.82
2015-11-28T14:12:59Z
812.45
2015-11-28T14:13:04Z
811.97
2015-11-28T14:13:06Z
808.61
2015-11-28T14:13:13Z
808.13
2015-11-28T14:13:16Z
805.72
2015-11-28T14:13:21Z
801.40
2015-11-28T14:13:32Z
798.51
2015-11-28T14:13:39Z
796.11
2015-11-28T14:13:48Z
795.15
2015-11-28T14:13:51Z
792.74
2015-11-28T14:14:01Z
788.90
2015-11-28T14:14:09Z
786.98
2015-11-28T14:14:17Z
784.57
2015-11-28T14:14:23Z
784.09
2015-11-28T14:14:26Z
782.65
2015-11-28T14:14:29Z
779.29
2015-11-28T14:14:43Z
776.40
2015-11-28T14:14:55Z
773.04
2015-11-28T14:15:09Z
770.15
2015-11-28T14:15:22Z
766.79
2015-11-28T14:15:35Z
764.87
2015-11-28T14:15:49Z
763.42
2015-11-28T14:15:58Z
761.50
2015-11-28T14:16:14Z
760.54
2015-11-28T14:16:30Z
760.54
2015-11-28T14:17:30Z
761.02
2015-11-28T14:17:51Z
761.50
2015-11-28T14:18:16Z
761.50
2015-11-28T14:18:37Z
761.50
2015-11-28T14:18:58Z
761.02
2015-11-28T14:19:15Z
760.54
2015-11-28T14:19:37Z
759.10
2015-11-28T14:19:45Z
756.69
2015-11-28T14:19:52Z
754.29
2015-11-28T14:20:00Z
753.33
2015-11-28T14:20:16Z
751.89
2015-11-28T14:20:32Z
750.93
2015-11-28T14:20:38Z
747.56
2015-11-28T14:20:51Z
744.20
2015-11-28T14:21:04Z
740.83
2015-11-28T14:21:20Z
737.47
2015-11-28T14:21:31Z
734.58
2015-11-28T14:21:40Z
731.22
2015-11-28T14:21:54Z
728.34
2015-11-28T14:22:06Z
724.97
2015-11-28T14:22:17Z
721.61
2015-11-28T14:22:31Z
718.24
2015-11-28T14:22:45Z
718.24
2015-11-28T14:22:46Z
714.88
2015-11-28T14:23:01Z
714.40
2015-11-28T14:23:15Z
711.51
2015-11-28T14:23:32Z
708.63
2015-11-28T14:23:44Z
705.26
2015-11-28T14:23:55Z
702.38
2015-11-28T14:24:10Z
702.86
2015-11-28T14:24:11Z
700.94
2015-11-28T14:24:28Z
699.98
2015-11-28T14:24:34Z
697.09
2015-11-28T14:24:50Z
699.02
2015-11-28T14:25:04Z
698.05
2015-11-28T14:25:08Z
697.09
2015-11-28T14:25:18Z
693.73
2015-11-28T14:25:31Z
690.36
2015-11-28T14:25:45Z
687.96
2015-11-28T14:26:00Z
685.08
2015-11-28T14:26:14Z
683.63
2015-11-28T14:26:21Z
681.23
2015-11-28T14:26:36Z
679.79
2015-11-28T14:26:48Z
676.42
2015-11-28T14:27:04Z
673.54
2015-11-28T14:27:17Z
671.62
2015-11-28T14:27:28Z
671.14
2015-11-28T14:27:31Z
670.18
2015-11-28T14:27:36Z
670.18
2015-11-28T14:27:37Z
669.22
2015-11-28T14:27:46Z
665.85
2015-11-28T14:28:02Z
662.97
2015-11-28T14:28:16Z
661.52
2015-11-28T14:28:26Z
660.08
2015-11-28T14:28:36Z
660.08
2015-11-28T14:28:43Z
659.60
2015-11-28T14:28:47Z
659.60
2015-11-28T14:28:52Z
660.08
2015-11-28T14:28:57Z
660.08
2015-11-28T14:29:08Z
658.64
2015-11-28T14:29:23Z
657.20
2015-11-28T14:29:38Z
656.24
2015-11-28T14:29:54Z
655.76
2015-11-28T14:30:00Z
655.76
2015-11-28T14:30:04Z
654.80
2015-11-28T14:30:11Z
654.80
2015-11-28T14:30:17Z
654.80
2015-11-28T14:30:23Z
654.80
2015-11-28T14:30:29Z
654.80
2015-11-28T14:30:33Z
654.80
2015-11-28T14:30:49Z
655.28
2015-11-28T14:30:55Z
653.35
2015-11-28T14:31:12Z
650.47
2015-11-28T14:31:27Z
647.10
2015-11-28T14:31:43Z
644.22
2015-11-28T14:31:54Z
643.74
2015-11-28T14:32:02Z
641.82
2015-11-28T14:32:05Z
639.89
2015-11-28T14:32:11Z
641.34
2015-11-28T14:32:13Z
639.89
2015-11-28T14:32:15Z
637.01
2015-11-28T14:32:23Z
636.53
2015-11-28T14:32:38Z
632.20
2015-11-28T14:32:53Z
629.32
2015-11-28T14:33:05Z
627.40
2015-11-28T14:33:11Z
626.44
2015-11-28T14:33:14Z
625.96
2015-11-28T14:33:19Z
624.99
2015-11-28T14:33:22Z
622.11
2015-11-28T14:33:34Z
620.19
2015-11-28T14:33:43Z
617.30
2015-11-28T14:34:00Z
616.34
2015-11-28T14:34:03Z
613.46
2015-11-28T14:34:20Z
612.02
2015-11-28T14:34:26Z
608.17
2015-11-28T14:34:41Z
605.29
2015-11-28T14:34:56Z
604.81
2015-11-28T14:35:00Z
601.44
2015-11-28T14:35:14Z
601.44
2015-11-28T14:35:16Z
600.48
2015-11-28T14:35:22Z
599.52
2015-11-28T14:35:26Z
596.64
2015-11-28T14:35:43Z
594.71
2015-11-28T14:35:50Z
591.35
2015-11-28T14:36:06Z
589.91
2015-11-28T14:36:12Z
587.02
2015-11-28T14:36:28Z
584.62
2015-11-28T14:36:43Z
584.14
2015-11-28T14:36:44Z
581.25
2015-11-28T14:36:57Z
580.29
2015-11-28T14:37:03Z
578.37
2015-11-28T14:37:14Z
574.53
2015-11-28T14:37:30Z
571.64
2015-11-28T14:37:47Z
571.16
2015-11-28T14:37:54Z
571.16
2015-11-28T14:38:13Z
574.04
2015-11-28T14:38:40Z