Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2015-11-24T07:27:19Z M.Cor 2015-11-24T08:37:47Z M.Agnellez 2015-11-24T10:19:29Z F.Zoppei 2015-11-24T10:34:26Z C.Visentin 2015-11-24T11:33:30Z Bivio 2015-11-24T13:47:27Z P/A 2015-11-24T15:08:14Z Traccia 1086.91 2015-11-24T07:27:19Z 1090.27 2015-11-24T07:27:51Z 1091.23 2015-11-24T07:27:54Z 1091.23 2015-11-24T07:28:09Z 1091.71 2015-11-24T07:28:23Z 1091.71 2015-11-24T07:28:39Z 1092.20 2015-11-24T07:28:59Z 1092.68 2015-11-24T07:29:38Z 1092.68 2015-11-24T07:29:58Z 1093.16 2015-11-24T07:30:21Z 1093.16 2015-11-24T07:30:35Z 1092.68 2015-11-24T07:30:42Z 1093.16 2015-11-24T07:30:55Z 1093.16 2015-11-24T07:31:03Z 1094.12 2015-11-24T07:31:21Z 1095.08 2015-11-24T07:31:41Z 1094.60 2015-11-24T07:32:12Z 1095.08 2015-11-24T07:32:28Z 1096.04 2015-11-24T07:32:51Z 1098.44 2015-11-24T07:33:06Z 1101.81 2015-11-24T07:33:24Z 1104.69 2015-11-24T07:33:39Z 1108.06 2015-11-24T07:33:56Z 1111.42 2015-11-24T07:34:08Z 1114.31 2015-11-24T07:34:23Z 1116.71 2015-11-24T07:34:37Z 1119.59 2015-11-24T07:34:50Z 1122.96 2015-11-24T07:35:06Z 1125.84 2015-11-24T07:35:21Z 1126.80 2015-11-24T07:35:26Z 1129.21 2015-11-24T07:35:41Z 1131.61 2015-11-24T07:35:56Z 1134.49 2015-11-24T07:36:10Z 1134.97 2015-11-24T07:36:25Z 1136.42 2015-11-24T07:36:41Z 1135.94 2015-11-24T07:36:57Z 1136.42 2015-11-24T07:37:01Z 1136.90 2015-11-24T07:37:13Z 1135.94 2015-11-24T07:37:27Z 1135.45 2015-11-24T07:37:43Z 1132.09 2015-11-24T07:37:45Z 1137.38 2015-11-24T07:37:46Z 1135.94 2015-11-24T07:37:48Z 1137.38 2015-11-24T07:38:02Z 1138.82 2015-11-24T07:38:15Z 1140.26 2015-11-24T07:38:29Z 1142.18 2015-11-24T07:38:44Z 1144.11 2015-11-24T07:38:58Z 1144.11 2015-11-24T07:39:12Z 1143.63 2015-11-24T07:39:22Z 1145.07 2015-11-24T07:39:37Z 1147.47 2015-11-24T07:39:53Z 1149.87 2015-11-24T07:40:10Z 1153.24 2015-11-24T07:40:25Z 1156.12 2015-11-24T07:40:40Z 1158.53 2015-11-24T07:40:55Z 1161.89 2015-11-24T07:41:10Z 1163.33 2015-11-24T07:41:24Z 1163.33 2015-11-24T07:41:40Z 1162.37 2015-11-24T07:41:47Z 1158.53 2015-11-24T07:42:03Z 1158.53 2015-11-24T07:42:19Z 1158.05 2015-11-24T07:42:25Z 1158.05 2015-11-24T07:42:30Z 1159.01 2015-11-24T07:42:32Z 1157.08 2015-11-24T07:42:41Z 1154.20 2015-11-24T07:42:55Z 1151.32 2015-11-24T07:43:09Z 1150.35 2015-11-24T07:43:25Z 1150.84 2015-11-24T07:43:41Z 1151.32 2015-11-24T07:43:56Z 1154.68 2015-11-24T07:44:08Z 1155.16 2015-11-24T07:44:32Z 1158.05 2015-11-24T07:44:48Z 1160.93 2015-11-24T07:45:04Z 1164.29 2015-11-24T07:45:20Z 1166.22 2015-11-24T07:45:33Z 1169.58 2015-11-24T07:45:50Z 1171.98 2015-11-24T07:46:05Z 1175.35 2015-11-24T07:46:20Z 1179.67 2015-11-24T07:46:49Z 1182.08 2015-11-24T07:47:03Z 1184.48 2015-11-24T07:47:19Z 1188.33 2015-11-24T07:47:48Z 1190.25 2015-11-24T07:48:02Z 1191.21 2015-11-24T07:48:15Z 1191.69 2015-11-24T07:48:17Z 1191.69 2015-11-24T07:48:18Z 1192.65 2015-11-24T07:48:34Z 1192.65 2015-11-24T07:48:47Z 1193.13 2015-11-24T07:48:54Z 1193.13 2015-11-24T07:49:16Z 1194.09 2015-11-24T07:49:26Z 1193.13 2015-11-24T07:49:29Z 1196.02 2015-11-24T07:49:38Z 1194.09 2015-11-24T07:49:41Z 1193.61 2015-11-24T07:50:05Z 1195.06 2015-11-24T07:50:32Z 1195.54 2015-11-24T07:50:47Z 1194.58 2015-11-24T07:50:59Z 1193.61 2015-11-24T07:51:48Z 1195.06 2015-11-24T07:52:08Z 1195.54 2015-11-24T07:52:31Z 1195.54 2015-11-24T07:52:46Z 1195.54 2015-11-24T07:52:59Z 1195.54 2015-11-24T07:54:16Z 1195.54 2015-11-24T07:54:34Z 1195.54 2015-11-24T07:55:07Z 1195.54 2015-11-24T07:55:31Z 1196.02 2015-11-24T07:55:55Z 1196.50 2015-11-24T07:56:00Z 1194.58 2015-11-24T07:56:06Z 1190.73 2015-11-24T07:56:20Z 1190.25 2015-11-24T07:56:21Z 1184.00 2015-11-24T07:56:44Z 1182.56 2015-11-24T07:56:47Z 1179.67 2015-11-24T07:56:57Z 1177.27 2015-11-24T07:57:05Z 1173.91 2015-11-24T07:57:12Z 1172.47 2015-11-24T07:57:17Z 1171.98 2015-11-24T07:57:19Z 1168.62 2015-11-24T07:57:28Z 1164.29 2015-11-24T07:57:40Z 1160.93 2015-11-24T07:57:50Z 1159.01 2015-11-24T07:58:01Z 1157.56 2015-11-24T07:58:06Z 1154.20 2015-11-24T07:58:17Z 1150.84 2015-11-24T07:58:27Z 1149.39 2015-11-24T07:58:39Z 1149.39 2015-11-24T07:58:46Z 1149.39 2015-11-24T07:58:58Z 1148.91 2015-11-24T07:59:04Z 1148.91 2015-11-24T07:59:19Z 1148.91 2015-11-24T07:59:24Z 1148.91 2015-11-24T07:59:40Z 1147.47 2015-11-24T07:59:56Z 1146.51 2015-11-24T08:00:11Z 1146.51 2015-11-24T08:00:14Z 1146.03 2015-11-24T08:00:29Z 1146.03 2015-11-24T08:00:46Z 1148.43 2015-11-24T08:01:04Z 1145.55 2015-11-24T08:01:05Z 1146.03 2015-11-24T08:01:07Z 1145.07 2015-11-24T08:01:17Z 1147.47 2015-11-24T08:01:37Z 1148.91 2015-11-24T08:01:51Z 1148.43 2015-11-24T08:01:52Z 1149.39 2015-11-24T08:01:57Z 1150.35 2015-11-24T08:02:06Z 1151.32 2015-11-24T08:02:22Z 1150.84 2015-11-24T08:02:34Z 1152.76 2015-11-24T08:02:51Z 1152.28 2015-11-24T08:02:57Z 1152.28 2015-11-24T08:02:59Z 1152.76 2015-11-24T08:03:13Z 1152.28 2015-11-24T08:03:27Z 1153.24 2015-11-24T08:04:43Z 1153.72 2015-11-24T08:05:44Z 1154.20 2015-11-24T08:06:13Z 1154.20 2015-11-24T08:06:28Z 1154.20 2015-11-24T08:06:55Z 1155.64 2015-11-24T08:07:12Z 1158.05 2015-11-24T08:07:30Z 1159.97 2015-11-24T08:07:43Z 1161.89 2015-11-24T08:07:58Z 1163.81 2015-11-24T08:08:13Z 1166.22 2015-11-24T08:08:25Z 1165.74 2015-11-24T08:08:28Z 1167.66 2015-11-24T08:08:43Z 1167.66 2015-11-24T08:08:50Z 1169.10 2015-11-24T08:09:06Z 1169.10 2015-11-24T08:09:09Z 1170.06 2015-11-24T08:09:26Z 1170.06 2015-11-24T08:09:31Z 1171.02 2015-11-24T08:09:45Z 1171.98 2015-11-24T08:09:58Z 1174.39 2015-11-24T08:10:14Z 1176.79 2015-11-24T08:10:29Z 1178.71 2015-11-24T08:10:44Z 1180.64 2015-11-24T08:10:59Z 1182.56 2015-11-24T08:11:15Z 1184.96 2015-11-24T08:11:30Z 1186.88 2015-11-24T08:11:43Z 1189.29 2015-11-24T08:12:01Z 1192.17 2015-11-24T08:12:19Z 1194.58 2015-11-24T08:12:36Z 1196.50 2015-11-24T08:12:51Z 1198.90 2015-11-24T08:13:06Z 1200.82 2015-11-24T08:13:22Z 1201.79 2015-11-24T08:13:38Z 1201.79 2015-11-24T08:13:53Z 1199.86 2015-11-24T08:14:10Z 1199.86 2015-11-24T08:14:13Z 1196.50 2015-11-24T08:14:21Z 1199.38 2015-11-24T08:14:42Z 1198.90 2015-11-24T08:14:48Z 1198.42 2015-11-24T08:14:51Z 1196.02 2015-11-24T08:15:06Z 1194.58 2015-11-24T08:15:16Z 1195.06 2015-11-24T08:15:31Z 1196.98 2015-11-24T08:15:45Z 1196.98 2015-11-24T08:15:59Z 1197.94 2015-11-24T08:16:09Z 1198.90 2015-11-24T08:16:23Z 1198.90 2015-11-24T08:16:37Z 1198.90 2015-11-24T08:16:44Z 1199.38 2015-11-24T08:16:46Z 1200.82 2015-11-24T08:17:02Z 1203.23 2015-11-24T08:17:15Z 1205.15 2015-11-24T08:17:31Z 1207.55 2015-11-24T08:17:47Z 1209.96 2015-11-24T08:18:01Z 1212.36 2015-11-24T08:18:14Z 1214.76 2015-11-24T08:18:26Z 1217.65 2015-11-24T08:18:41Z 1219.57 2015-11-24T08:18:56Z 1222.45 2015-11-24T08:19:11Z 1224.38 2015-11-24T08:19:26Z 1227.74 2015-11-24T08:19:41Z 1230.14 2015-11-24T08:19:57Z 1232.55 2015-11-24T08:20:11Z 1234.47 2015-11-24T08:20:23Z 1236.87 2015-11-24T08:20:37Z 1238.32 2015-11-24T08:20:51Z 1239.28 2015-11-24T08:21:05Z 1240.24 2015-11-24T08:21:19Z 1241.20 2015-11-24T08:21:33Z 1241.20 2015-11-24T08:21:45Z 1241.68 2015-11-24T08:22:38Z 1241.20 2015-11-24T08:23:09Z 1241.68 2015-11-24T08:23:51Z 1242.16 2015-11-24T08:24:36Z 1241.68 2015-11-24T08:24:46Z 1242.16 2015-11-24T08:25:01Z 1243.12 2015-11-24T08:25:13Z 1246.01 2015-11-24T08:25:29Z 1247.45 2015-11-24T08:25:44Z 1247.93 2015-11-24T08:25:51Z 1247.93 2015-11-24T08:25:53Z 1249.85 2015-11-24T08:26:07Z 1250.33 2015-11-24T08:26:21Z 1251.77 2015-11-24T08:26:36Z 1253.70 2015-11-24T08:26:53Z 1255.14 2015-11-24T08:27:07Z 1256.10 2015-11-24T08:27:23Z 1258.02 2015-11-24T08:27:39Z 1259.94 2015-11-24T08:28:10Z 1262.35 2015-11-24T08:28:26Z 1265.23 2015-11-24T08:28:42Z 1267.64 2015-11-24T08:28:57Z 1271.00 2015-11-24T08:29:12Z 1272.44 2015-11-24T08:29:26Z 1274.85 2015-11-24T08:29:42Z 1278.21 2015-11-24T08:29:59Z 1281.09 2015-11-24T08:30:13Z 1282.54 2015-11-24T08:30:25Z 1290.71 2015-11-24T08:31:11Z 1293.59 2015-11-24T08:31:41Z 1300.32 2015-11-24T08:32:31Z 1301.76 2015-11-24T08:32:46Z 1302.24 2015-11-24T08:32:47Z 1303.69 2015-11-24T08:33:03Z 1303.69 2015-11-24T08:33:20Z 1303.20 2015-11-24T08:33:43Z 1304.65 2015-11-24T08:33:57Z 1306.57 2015-11-24T08:34:12Z 1308.49 2015-11-24T08:34:28Z 1310.90 2015-11-24T08:34:43Z 1313.30 2015-11-24T08:34:57Z 1314.74 2015-11-24T08:35:12Z 1316.66 2015-11-24T08:35:28Z 1318.59 2015-11-24T08:35:43Z 1319.07 2015-11-24T08:35:56Z 1319.55 2015-11-24T08:36:13Z 1320.03 2015-11-24T08:36:20Z 1316.66 2015-11-24T08:36:29Z 1320.03 2015-11-24T08:37:05Z 1320.03 2015-11-24T08:37:47Z 1319.55 2015-11-24T08:38:01Z 1320.03 2015-11-24T08:38:55Z 1320.03 2015-11-24T08:39:22Z 1319.07 2015-11-24T08:40:04Z 1319.55 2015-11-24T08:41:09Z 1319.55 2015-11-24T08:41:44Z 1319.07 2015-11-24T08:42:20Z 1319.55 2015-11-24T08:43:34Z 1319.07 2015-11-24T08:44:06Z 1319.07 2015-11-24T08:44:38Z 1319.07 2015-11-24T08:45:46Z 1319.07 2015-11-24T08:46:14Z 1319.55 2015-11-24T08:46:51Z 1319.07 2015-11-24T08:47:29Z 1319.55 2015-11-24T08:48:11Z 1319.55 2015-11-24T08:48:49Z 1319.55 2015-11-24T08:49:29Z 1319.55 2015-11-24T08:51:26Z 1319.55 2015-11-24T08:52:04Z 1319.55 2015-11-24T08:55:17Z 1320.51 2015-11-24T08:56:24Z 1320.51 2015-11-24T08:56:37Z 1320.99 2015-11-24T08:56:54Z 1320.51 2015-11-24T08:58:06Z 1320.99 2015-11-24T08:58:23Z 1320.03 2015-11-24T08:58:36Z 1318.10 2015-11-24T08:58:51Z 1317.62 2015-11-24T08:58:55Z 1313.78 2015-11-24T08:59:07Z 1310.90 2015-11-24T08:59:21Z 1307.53 2015-11-24T08:59:30Z 1304.17 2015-11-24T08:59:41Z 1301.76 2015-11-24T08:59:55Z 1300.80 2015-11-24T09:00:10Z 1301.28 2015-11-24T09:00:27Z 1301.76 2015-11-24T09:00:40Z 1301.76 2015-11-24T09:00:42Z 1302.72 2015-11-24T09:01:00Z 1302.24 2015-11-24T09:01:15Z 1303.20 2015-11-24T09:01:34Z 1303.20 2015-11-24T09:01:55Z 1303.20 2015-11-24T09:01:59Z 1305.61 2015-11-24T09:02:13Z 1308.01 2015-11-24T09:02:27Z 1310.41 2015-11-24T09:02:40Z 1314.26 2015-11-24T09:02:49Z 1310.90 2015-11-24T09:03:06Z 1312.82 2015-11-24T09:03:23Z 1312.82 2015-11-24T09:03:35Z 1312.82 2015-11-24T09:04:08Z 1312.34 2015-11-24T09:04:15Z 1310.41 2015-11-24T09:04:29Z 1307.05 2015-11-24T09:04:42Z 1304.65 2015-11-24T09:04:50Z 1301.28 2015-11-24T09:05:05Z 1299.84 2015-11-24T09:05:21Z 1298.88 2015-11-24T09:05:37Z 1299.84 2015-11-24T09:05:39Z 1301.28 2015-11-24T09:05:52Z 1302.72 2015-11-24T09:06:06Z 1304.65 2015-11-24T09:06:20Z 1306.57 2015-11-24T09:06:36Z 1307.53 2015-11-24T09:06:50Z 1309.93 2015-11-24T09:07:04Z 1308.97 2015-11-24T09:07:19Z 1308.01 2015-11-24T09:07:36Z 1307.53 2015-11-24T09:07:39Z 1304.65 2015-11-24T09:07:47Z 1300.80 2015-11-24T09:07:58Z 1296.96 2015-11-24T09:08:06Z 1293.59 2015-11-24T09:08:16Z 1293.11 2015-11-24T09:08:17Z 1292.63 2015-11-24T09:08:21Z 1292.15 2015-11-24T09:08:23Z 1288.30 2015-11-24T09:08:33Z 1286.38 2015-11-24T09:09:03Z 1292.15 2015-11-24T09:09:32Z 1291.67 2015-11-24T09:09:35Z 1292.15 2015-11-24T09:09:47Z 1292.63 2015-11-24T09:10:02Z 1294.07 2015-11-24T09:10:16Z 1295.03 2015-11-24T09:10:21Z 1295.03 2015-11-24T09:10:24Z 1295.51 2015-11-24T09:10:28Z 1295.51 2015-11-24T09:10:36Z 1295.51 2015-11-24T09:10:39Z 1294.07 2015-11-24T09:10:57Z 1294.07 2015-11-24T09:11:16Z 1294.55 2015-11-24T09:11:19Z 1295.51 2015-11-24T09:11:34Z 1295.51 2015-11-24T09:11:38Z 1296.48 2015-11-24T09:11:51Z 1297.92 2015-11-24T09:12:07Z 1297.92 2015-11-24T09:12:13Z 1299.36 2015-11-24T09:12:27Z 1300.80 2015-11-24T09:12:41Z 1303.20 2015-11-24T09:12:58Z 1304.17 2015-11-24T09:13:13Z 1306.09 2015-11-24T09:13:26Z 1308.01 2015-11-24T09:13:41Z 1308.49 2015-11-24T09:13:47Z 1309.45 2015-11-24T09:14:01Z 1309.45 2015-11-24T09:14:32Z 1311.86 2015-11-24T09:14:46Z 1310.90 2015-11-24T09:15:07Z 1310.90 2015-11-24T09:15:15Z 1308.97 2015-11-24T09:15:26Z 1307.05 2015-11-24T09:15:42Z 1306.09 2015-11-24T09:15:55Z 1305.13 2015-11-24T09:16:10Z 1303.69 2015-11-24T09:16:24Z 1303.20 2015-11-24T09:16:37Z 1297.44 2015-11-24T09:16:52Z 1303.20 2015-11-24T09:17:08Z 1302.24 2015-11-24T09:18:14Z 1302.24 2015-11-24T09:18:32Z 1302.72 2015-11-24T09:18:48Z 1302.24 2015-11-24T09:19:04Z 1301.76 2015-11-24T09:19:10Z 1302.24 2015-11-24T09:19:18Z 1300.32 2015-11-24T09:19:34Z 1300.32 2015-11-24T09:19:46Z 1299.84 2015-11-24T09:20:03Z 1299.84 2015-11-24T09:20:15Z 1298.40 2015-11-24T09:20:17Z 1300.32 2015-11-24T09:20:20Z 1299.36 2015-11-24T09:20:35Z 1295.99 2015-11-24T09:20:39Z 1300.32 2015-11-24T09:21:13Z 1301.28 2015-11-24T09:22:09Z 1298.88 2015-11-24T09:22:25Z 1299.36 2015-11-24T09:22:32Z 1299.84 2015-11-24T09:22:41Z 1299.84 2015-11-24T09:22:55Z 1298.40 2015-11-24T09:23:08Z 1297.44 2015-11-24T09:23:13Z 1297.44 2015-11-24T09:23:28Z 1297.92 2015-11-24T09:23:42Z 1297.44 2015-11-24T09:24:00Z 1298.88 2015-11-24T09:24:15Z 1300.80 2015-11-24T09:24:30Z 1302.72 2015-11-24T09:24:39Z 1304.65 2015-11-24T09:24:55Z 1305.13 2015-11-24T09:25:12Z 1306.09 2015-11-24T09:25:28Z 1307.05 2015-11-24T09:25:43Z 1308.97 2015-11-24T09:25:57Z 1308.49 2015-11-24T09:25:59Z 1309.45 2015-11-24T09:26:17Z 1310.90 2015-11-24T09:26:31Z 1312.34 2015-11-24T09:26:45Z 1312.34 2015-11-24T09:26:47Z 1311.86 2015-11-24T09:26:57Z 1311.38 2015-11-24T09:27:12Z 1311.38 2015-11-24T09:27:17Z 1311.86 2015-11-24T09:27:19Z 1312.82 2015-11-24T09:27:33Z 1312.82 2015-11-24T09:27:43Z 1313.30 2015-11-24T09:27:58Z 1312.34 2015-11-24T09:28:13Z 1310.90 2015-11-24T09:28:21Z 1308.01 2015-11-24T09:28:35Z 1312.82 2015-11-24T09:28:36Z 1312.34 2015-11-24T09:28:37Z 1312.34 2015-11-24T09:28:54Z 1312.82 2015-11-24T09:29:08Z 1313.30 2015-11-24T09:29:22Z 1313.30 2015-11-24T09:29:30Z 1313.30 2015-11-24T09:29:39Z 1313.78 2015-11-24T09:29:56Z 1313.30 2015-11-24T09:30:11Z 1313.30 2015-11-24T09:30:18Z 1313.30 2015-11-24T09:30:24Z 1312.82 2015-11-24T09:30:37Z 1312.34 2015-11-24T09:30:50Z 1312.34 2015-11-24T09:31:08Z 1311.86 2015-11-24T09:31:16Z 1312.34 2015-11-24T09:31:18Z 1311.86 2015-11-24T09:31:28Z 1313.30 2015-11-24T09:31:43Z 1314.74 2015-11-24T09:31:57Z 1315.22 2015-11-24T09:32:10Z 1316.18 2015-11-24T09:32:27Z 1317.14 2015-11-24T09:32:40Z 1319.07 2015-11-24T09:32:56Z 1320.51 2015-11-24T09:33:08Z 1321.95 2015-11-24T09:33:23Z 1321.95 2015-11-24T09:33:24Z 1323.87 2015-11-24T09:33:39Z 1325.31 2015-11-24T09:33:52Z 1328.20 2015-11-24T09:34:09Z 1329.64 2015-11-24T09:34:24Z 1331.56 2015-11-24T09:34:42Z 1334.45 2015-11-24T09:34:57Z 1334.93 2015-11-24T09:34:58Z 1335.89 2015-11-24T09:35:10Z 1338.77 2015-11-24T09:35:24Z 1341.18 2015-11-24T09:35:39Z 1343.10 2015-11-24T09:35:54Z 1345.50 2015-11-24T09:36:10Z 1346.94 2015-11-24T09:36:25Z 1348.39 2015-11-24T09:36:41Z 1349.35 2015-11-24T09:36:58Z 1350.31 2015-11-24T09:37:06Z 1351.75 2015-11-24T09:37:21Z 1354.15 2015-11-24T09:37:36Z 1354.63 2015-11-24T09:37:41Z 1357.52 2015-11-24T09:37:56Z 1360.40 2015-11-24T09:38:10Z 1362.33 2015-11-24T09:38:24Z 1365.21 2015-11-24T09:38:38Z 1367.61 2015-11-24T09:38:52Z 1369.54 2015-11-24T09:39:07Z 1372.42 2015-11-24T09:39:21Z 1374.34 2015-11-24T09:39:35Z 1376.26 2015-11-24T09:39:49Z 1378.19 2015-11-24T09:40:02Z 1380.59 2015-11-24T09:40:14Z 1382.99 2015-11-24T09:40:32Z 1384.44 2015-11-24T09:40:45Z 1384.92 2015-11-24T09:41:00Z 1385.40 2015-11-24T09:41:18Z 1385.88 2015-11-24T09:41:32Z 1387.32 2015-11-24T09:41:47Z 1387.80 2015-11-24T09:41:51Z 1388.28 2015-11-24T09:42:05Z 1388.76 2015-11-24T09:42:21Z 1391.17 2015-11-24T09:42:37Z 1393.09 2015-11-24T09:42:52Z 1395.01 2015-11-24T09:43:06Z 1396.45 2015-11-24T09:43:20Z 1396.45 2015-11-24T09:43:36Z 1396.93 2015-11-24T09:43:43Z 1397.89 2015-11-24T09:44:00Z 1397.89 2015-11-24T09:44:18Z 1398.86 2015-11-24T09:44:34Z 1397.89 2015-11-24T09:44:51Z 1398.86 2015-11-24T09:45:08Z 1400.78 2015-11-24T09:45:25Z 1400.78 2015-11-24T09:45:40Z 1401.26 2015-11-24T09:45:55Z 1401.26 2015-11-24T09:46:18Z 1401.26 2015-11-24T09:46:24Z 1401.26 2015-11-24T09:46:26Z 1401.26 2015-11-24T09:46:42Z 1401.26 2015-11-24T09:46:58Z 1400.78 2015-11-24T09:47:04Z 1401.26 2015-11-24T09:47:07Z 1401.26 2015-11-24T09:47:09Z 1401.74 2015-11-24T09:47:15Z 1402.22 2015-11-24T09:47:34Z 1402.70 2015-11-24T09:48:06Z 1404.62 2015-11-24T09:48:20Z 1406.55 2015-11-24T09:48:35Z 1406.55 2015-11-24T09:48:37Z 1407.51 2015-11-24T09:48:44Z 1407.99 2015-11-24T09:48:47Z 1409.43 2015-11-24T09:49:01Z 1411.83 2015-11-24T09:49:17Z 1413.28 2015-11-24T09:49:31Z 1415.20 2015-11-24T09:49:45Z 1417.12 2015-11-24T09:50:00Z 1419.52 2015-11-24T09:50:17Z 1421.45 2015-11-24T09:50:33Z 1424.33 2015-11-24T09:50:49Z 1426.73 2015-11-24T09:51:04Z 1429.14 2015-11-24T09:51:19Z 1431.06 2015-11-24T09:51:33Z 1433.94 2015-11-24T09:51:49Z 1435.39 2015-11-24T09:52:03Z 1435.87 2015-11-24T09:52:17Z 1435.87 2015-11-24T09:52:32Z 1434.42 2015-11-24T09:52:43Z 1432.02 2015-11-24T09:52:59Z 1432.02 2015-11-24T09:53:12Z 1431.54 2015-11-24T09:53:22Z 1431.54 2015-11-24T09:53:45Z 1431.54 2015-11-24T09:53:58Z 1431.06 2015-11-24T09:54:04Z 1432.02 2015-11-24T09:54:18Z 1432.02 2015-11-24T09:54:19Z 1432.50 2015-11-24T09:54:33Z 1431.54 2015-11-24T09:54:49Z 1432.50 2015-11-24T09:54:55Z 1433.46 2015-11-24T09:55:10Z 1434.91 2015-11-24T09:55:24Z 1437.31 2015-11-24T09:55:38Z 1439.71 2015-11-24T09:55:54Z 1442.11 2015-11-24T09:56:09Z 1445.00 2015-11-24T09:56:26Z 1447.88 2015-11-24T09:56:43Z 1449.81 2015-11-24T09:56:58Z 1452.69 2015-11-24T09:57:12Z 1455.09 2015-11-24T09:57:27Z 1457.02 2015-11-24T09:57:41Z 1458.46 2015-11-24T09:57:55Z 1460.86 2015-11-24T09:58:09Z 1462.30 2015-11-24T09:58:23Z 1464.71 2015-11-24T09:58:39Z 1465.67 2015-11-24T09:58:53Z 1467.11 2015-11-24T09:59:05Z 1468.07 2015-11-24T09:59:16Z 1469.99 2015-11-24T09:59:33Z 1471.44 2015-11-24T09:59:50Z 1471.44 2015-11-24T10:00:08Z 1470.95 2015-11-24T10:00:32Z 1470.95 2015-11-24T10:00:47Z 1470.47 2015-11-24T10:01:32Z 1470.95 2015-11-24T10:01:50Z 1469.51 2015-11-24T10:02:31Z 1467.11 2015-11-24T10:02:41Z 1465.19 2015-11-24T10:02:47Z 1463.26 2015-11-24T10:02:53Z 1459.90 2015-11-24T10:03:06Z 1458.46 2015-11-24T10:03:10Z 1455.57 2015-11-24T10:03:19Z 1453.65 2015-11-24T10:03:30Z 1453.17 2015-11-24T10:03:33Z 1452.21 2015-11-24T10:03:35Z 1448.84 2015-11-24T10:03:49Z 1448.84 2015-11-24T10:04:01Z 1447.88 2015-11-24T10:04:12Z 1446.44 2015-11-24T10:04:28Z 1447.88 2015-11-24T10:04:42Z 1448.36 2015-11-24T10:04:57Z 1447.88 2015-11-24T10:05:14Z 1445.48 2015-11-24T10:05:28Z 1443.08 2015-11-24T10:05:43Z 1440.19 2015-11-24T10:05:58Z 1437.31 2015-11-24T10:06:12Z 1433.94 2015-11-24T10:06:28Z 1432.02 2015-11-24T10:06:46Z 1428.66 2015-11-24T10:06:58Z 1426.73 2015-11-24T10:07:10Z 1426.25 2015-11-24T10:07:29Z 1425.29 2015-11-24T10:07:46Z 1423.37 2015-11-24T10:08:02Z 1421.93 2015-11-24T10:08:17Z 1420.97 2015-11-24T10:08:23Z 1420.97 2015-11-24T10:08:27Z 1421.45 2015-11-24T10:08:41Z 1422.89 2015-11-24T10:08:54Z 1425.29 2015-11-24T10:09:09Z 1428.18 2015-11-24T10:09:26Z 1429.62 2015-11-24T10:09:41Z 1432.02 2015-11-24T10:09:55Z 1433.46 2015-11-24T10:10:10Z 1435.39 2015-11-24T10:10:25Z 1437.79 2015-11-24T10:10:40Z 1439.23 2015-11-24T10:10:53Z 1441.63 2015-11-24T10:11:08Z 1443.56 2015-11-24T10:11:23Z 1445.96 2015-11-24T10:11:39Z 1447.40 2015-11-24T10:11:52Z 1450.29 2015-11-24T10:12:07Z 1451.73 2015-11-24T10:12:20Z 1448.36 2015-11-24T10:12:25Z 1454.13 2015-11-24T10:12:45Z 1456.53 2015-11-24T10:12:59Z 1458.94 2015-11-24T10:13:17Z 1461.82 2015-11-24T10:13:31Z 1463.26 2015-11-24T10:13:43Z 1465.67 2015-11-24T10:13:59Z 1467.11 2015-11-24T10:14:15Z 1469.03 2015-11-24T10:14:30Z 1471.92 2015-11-24T10:14:45Z 1473.36 2015-11-24T10:15:00Z 1475.28 2015-11-24T10:15:15Z 1476.24 2015-11-24T10:15:19Z 1479.13 2015-11-24T10:15:34Z 1478.16 2015-11-24T10:15:55Z 1478.16 2015-11-24T10:16:02Z 1478.16 2015-11-24T10:16:09Z 1477.68 2015-11-24T10:16:26Z 1479.13 2015-11-24T10:16:42Z 1480.57 2015-11-24T10:16:56Z 1482.49 2015-11-24T10:17:12Z 1483.93 2015-11-24T10:17:25Z 1486.82 2015-11-24T10:17:41Z 1488.26 2015-11-24T10:17:57Z 1490.66 2015-11-24T10:18:11Z 1493.06 2015-11-24T10:18:27Z 1495.47 2015-11-24T10:18:44Z 1496.43 2015-11-24T10:18:56Z 1497.87 2015-11-24T10:19:12Z 1498.35 2015-11-24T10:19:29Z 1498.35 2015-11-24T10:19:32Z 1496.43 2015-11-24T10:19:50Z 1494.51 2015-11-24T10:20:06Z 1494.51 2015-11-24T10:20:57Z 1494.51 2015-11-24T10:21:32Z 1494.03 2015-11-24T10:21:45Z 1494.51 2015-11-24T10:21:47Z 1496.43 2015-11-24T10:22:04Z 1498.83 2015-11-24T10:22:22Z 1500.76 2015-11-24T10:22:38Z 1502.68 2015-11-24T10:22:53Z 1503.16 2015-11-24T10:23:10Z 1500.27 2015-11-24T10:23:25Z 1499.79 2015-11-24T10:23:30Z 1495.95 2015-11-24T10:23:45Z 1496.43 2015-11-24T10:24:32Z 1494.99 2015-11-24T10:24:39Z 1492.10 2015-11-24T10:24:51Z 1491.62 2015-11-24T10:24:53Z 1488.74 2015-11-24T10:25:09Z 1487.30 2015-11-24T10:25:25Z 1487.30 2015-11-24T10:25:29Z 1486.34 2015-11-24T10:25:46Z 1488.74 2015-11-24T10:26:02Z 1490.66 2015-11-24T10:26:16Z 1491.62 2015-11-24T10:26:23Z 1493.55 2015-11-24T10:26:37Z 1494.03 2015-11-24T10:26:40Z 1493.55 2015-11-24T10:26:55Z 1494.03 2015-11-24T10:27:11Z 1493.06 2015-11-24T10:27:23Z 1490.18 2015-11-24T10:27:38Z 1487.30 2015-11-24T10:27:50Z 1485.37 2015-11-24T10:27:58Z 1484.89 2015-11-24T10:28:06Z 1483.45 2015-11-24T10:28:26Z 1482.97 2015-11-24T10:28:41Z 1481.05 2015-11-24T10:28:57Z 1480.57 2015-11-24T10:29:11Z 1480.09 2015-11-24T10:29:26Z 1480.57 2015-11-24T10:29:36Z 1481.05 2015-11-24T10:29:52Z 1479.13 2015-11-24T10:30:09Z 1475.76 2015-11-24T10:30:24Z 1472.40 2015-11-24T10:30:36Z 1470.95 2015-11-24T10:30:41Z 1467.59 2015-11-24T10:30:50Z 1467.59 2015-11-24T10:30:51Z 1464.71 2015-11-24T10:31:04Z 1462.30 2015-11-24T10:31:10Z 1460.38 2015-11-24T10:31:17Z 1458.94 2015-11-24T10:31:20Z 1457.98 2015-11-24T10:31:24Z 1454.61 2015-11-24T10:31:35Z 1453.17 2015-11-24T10:31:40Z 1449.32 2015-11-24T10:31:48Z 1447.40 2015-11-24T10:31:54Z 1444.04 2015-11-24T10:32:02Z 1440.67 2015-11-24T10:32:10Z 1438.27 2015-11-24T10:32:17Z 1435.87 2015-11-24T10:32:25Z 1432.50 2015-11-24T10:32:33Z 1429.14 2015-11-24T10:32:42Z 1428.18 2015-11-24T10:32:46Z 1425.29 2015-11-24T10:32:56Z 1422.41 2015-11-24T10:33:11Z 1424.33 2015-11-24T10:33:25Z 1426.73 2015-11-24T10:33:34Z 1424.33 2015-11-24T10:33:41Z 1421.93 2015-11-24T10:33:50Z 1421.45 2015-11-24T10:33:52Z 1419.52 2015-11-24T10:33:56Z 1416.16 2015-11-24T10:34:08Z 1415.68 2015-11-24T10:34:11Z 1415.68 2015-11-24T10:34:26Z 1417.12 2015-11-24T10:34:41Z 1418.08 2015-11-24T10:34:48Z 1420.00 2015-11-24T10:35:04Z 1420.97 2015-11-24T10:35:14Z 1422.89 2015-11-24T10:35:32Z 1424.81 2015-11-24T10:35:48Z 1427.70 2015-11-24T10:36:06Z 1429.14 2015-11-24T10:36:23Z 1431.06 2015-11-24T10:36:40Z 1432.50 2015-11-24T10:36:52Z 1434.91 2015-11-24T10:37:07Z 1435.87 2015-11-24T10:37:52Z 1438.75 2015-11-24T10:38:07Z 1438.75 2015-11-24T10:38:09Z 1439.23 2015-11-24T10:38:12Z 1441.63 2015-11-24T10:38:28Z 1443.08 2015-11-24T10:38:41Z 1443.08 2015-11-24T10:38:43Z 1444.04 2015-11-24T10:38:48Z 1444.52 2015-11-24T10:38:52Z 1445.96 2015-11-24T10:39:08Z 1448.36 2015-11-24T10:39:22Z 1450.29 2015-11-24T10:39:37Z 1452.69 2015-11-24T10:39:50Z 1453.65 2015-11-24T10:40:04Z 1456.05 2015-11-24T10:40:20Z 1457.50 2015-11-24T10:40:37Z 1458.94 2015-11-24T10:40:51Z 1461.34 2015-11-24T10:41:06Z 1462.30 2015-11-24T10:41:16Z 1464.23 2015-11-24T10:41:33Z 1466.15 2015-11-24T10:41:49Z 1467.59 2015-11-24T10:42:04Z 1469.99 2015-11-24T10:42:19Z 1471.92 2015-11-24T10:42:33Z 1473.36 2015-11-24T10:42:48Z 1475.28 2015-11-24T10:43:03Z 1477.20 2015-11-24T10:43:20Z 1479.61 2015-11-24T10:43:36Z 1480.57 2015-11-24T10:43:49Z 1482.97 2015-11-24T10:44:03Z 1484.41 2015-11-24T10:44:18Z 1485.85 2015-11-24T10:44:32Z 1487.78 2015-11-24T10:44:48Z 1487.78 2015-11-24T10:45:02Z 1489.22 2015-11-24T10:45:15Z 1490.18 2015-11-24T10:45:30Z 1490.66 2015-11-24T10:45:53Z 1492.10 2015-11-24T10:46:07Z 1493.55 2015-11-24T10:46:21Z 1493.55 2015-11-24T10:46:39Z 1494.03 2015-11-24T10:47:25Z 1494.03 2015-11-24T10:47:47Z 1494.51 2015-11-24T10:48:12Z 1495.47 2015-11-24T10:48:27Z 1498.35 2015-11-24T10:48:41Z 1500.76 2015-11-24T10:48:55Z 1501.72 2015-11-24T10:49:10Z 1503.64 2015-11-24T10:49:27Z 1507.97 2015-11-24T10:50:01Z 1514.21 2015-11-24T10:50:49Z 1519.02 2015-11-24T10:51:26Z 1524.31 2015-11-24T10:52:14Z 1525.75 2015-11-24T10:52:27Z 1527.19 2015-11-24T10:52:42Z 1529.11 2015-11-24T10:52:56Z 1530.56 2015-11-24T10:53:11Z 1532.00 2015-11-24T10:53:24Z 1534.40 2015-11-24T10:53:40Z 1534.88 2015-11-24T10:53:44Z 1535.36 2015-11-24T10:54:00Z 1538.73 2015-11-24T10:54:10Z 1536.80 2015-11-24T10:54:26Z 1538.25 2015-11-24T10:54:32Z 1537.77 2015-11-24T10:54:35Z 1539.69 2015-11-24T10:54:51Z 1541.13 2015-11-24T10:55:06Z 1541.61 2015-11-24T10:55:15Z 1543.05 2015-11-24T10:55:31Z 1544.98 2015-11-24T10:55:45Z 1545.94 2015-11-24T10:55:58Z 1546.42 2015-11-24T10:55:59Z 1547.38 2015-11-24T10:56:13Z 1549.78 2015-11-24T10:56:29Z 1550.74 2015-11-24T10:56:43Z 1551.71 2015-11-24T10:56:59Z 1553.15 2015-11-24T10:57:12Z 1554.59 2015-11-24T10:57:28Z 1556.03 2015-11-24T10:57:41Z 1557.47 2015-11-24T10:57:53Z 1558.92 2015-11-24T10:58:06Z 1559.88 2015-11-24T10:58:18Z 1558.92 2015-11-24T10:58:31Z 1558.92 2015-11-24T10:58:54Z 1562.76 2015-11-24T10:58:56Z 1562.76 2015-11-24T10:59:07Z 1564.20 2015-11-24T10:59:21Z 1564.68 2015-11-24T10:59:23Z 1566.12 2015-11-24T10:59:38Z 1568.05 2015-11-24T10:59:52Z 1569.01 2015-11-24T11:00:07Z 1571.41 2015-11-24T11:00:23Z 1573.82 2015-11-24T11:00:41Z 1575.74 2015-11-24T11:00:56Z 1577.66 2015-11-24T11:01:13Z 1579.58 2015-11-24T11:01:30Z 1581.99 2015-11-24T11:01:47Z 1583.91 2015-11-24T11:02:04Z 1586.79 2015-11-24T11:02:20Z 1588.72 2015-11-24T11:02:36Z 1590.64 2015-11-24T11:02:50Z 1593.04 2015-11-24T11:03:06Z 1595.45 2015-11-24T11:03:19Z 1596.89 2015-11-24T11:03:34Z 1599.77 2015-11-24T11:03:52Z 1600.73 2015-11-24T11:04:05Z 1601.69 2015-11-24T11:04:10Z 1602.17 2015-11-24T11:04:25Z 1603.62 2015-11-24T11:04:41Z 1605.54 2015-11-24T11:04:58Z 1607.46 2015-11-24T11:05:15Z 1609.38 2015-11-24T11:05:33Z 1611.79 2015-11-24T11:05:50Z 1614.67 2015-11-24T11:06:07Z 1616.59 2015-11-24T11:06:23Z 1619.00 2015-11-24T11:06:38Z 1620.92 2015-11-24T11:06:54Z 1623.80 2015-11-24T11:07:09Z 1625.73 2015-11-24T11:07:23Z 1625.73 2015-11-24T11:07:32Z 1625.25 2015-11-24T11:07:37Z 1624.77 2015-11-24T11:07:44Z 1626.21 2015-11-24T11:07:47Z 1630.53 2015-11-24T11:07:55Z 1627.65 2015-11-24T11:07:59Z 1627.65 2015-11-24T11:08:03Z 1628.61 2015-11-24T11:08:18Z 1628.61 2015-11-24T11:08:20Z 1629.09 2015-11-24T11:08:22Z 1630.53 2015-11-24T11:08:34Z 1631.49 2015-11-24T11:08:48Z 1632.94 2015-11-24T11:09:05Z 1633.90 2015-11-24T11:09:12Z 1634.86 2015-11-24T11:09:27Z 1636.30 2015-11-24T11:09:36Z 1637.74 2015-11-24T11:09:52Z 1639.67 2015-11-24T11:10:06Z 1640.63 2015-11-24T11:10:17Z 1642.55 2015-11-24T11:10:32Z 1643.99 2015-11-24T11:10:45Z 1644.47 2015-11-24T11:10:48Z 1643.99 2015-11-24T11:10:53Z 1645.43 2015-11-24T11:11:06Z 1646.40 2015-11-24T11:11:10Z 1647.84 2015-11-24T11:11:26Z 1649.76 2015-11-24T11:11:40Z 1651.20 2015-11-24T11:11:56Z 1652.64 2015-11-24T11:12:09Z 1653.60 2015-11-24T11:12:25Z 1656.01 2015-11-24T11:12:39Z 1656.49 2015-11-24T11:12:53Z 1658.41 2015-11-24T11:13:07Z 1659.85 2015-11-24T11:13:20Z 1661.78 2015-11-24T11:13:36Z 1663.22 2015-11-24T11:13:51Z 1664.66 2015-11-24T11:14:05Z 1666.10 2015-11-24T11:14:21Z 1667.54 2015-11-24T11:14:37Z 1669.47 2015-11-24T11:14:53Z 1671.39 2015-11-24T11:15:09Z 1673.31 2015-11-24T11:15:24Z 1674.75 2015-11-24T11:15:39Z 1676.20 2015-11-24T11:15:54Z 1678.12 2015-11-24T11:16:10Z 1680.52 2015-11-24T11:16:27Z 1682.44 2015-11-24T11:16:43Z 1683.89 2015-11-24T11:16:58Z 1685.81 2015-11-24T11:17:15Z 1688.21 2015-11-24T11:17:31Z 1690.62 2015-11-24T11:17:48Z 1692.54 2015-11-24T11:18:03Z 1692.06 2015-11-24T11:18:11Z 1693.98 2015-11-24T11:18:17Z 1693.50 2015-11-24T11:18:31Z 1694.94 2015-11-24T11:18:45Z 1695.42 2015-11-24T11:18:51Z 1695.90 2015-11-24T11:18:57Z 1696.86 2015-11-24T11:19:09Z 1698.31 2015-11-24T11:19:22Z 1698.79 2015-11-24T11:19:37Z 1699.75 2015-11-24T11:19:51Z 1700.71 2015-11-24T11:20:40Z 1701.67 2015-11-24T11:20:55Z 1702.15 2015-11-24T11:21:04Z 1703.11 2015-11-24T11:21:11Z 1704.07 2015-11-24T11:21:17Z 1704.55 2015-11-24T11:21:22Z 1705.52 2015-11-24T11:21:36Z 1706.96 2015-11-24T11:21:47Z 1707.92 2015-11-24T11:22:02Z 1708.40 2015-11-24T11:22:11Z 1708.88 2015-11-24T11:22:15Z 1710.32 2015-11-24T11:22:30Z 1711.28 2015-11-24T11:22:44Z 1711.76 2015-11-24T11:22:48Z 1713.69 2015-11-24T11:23:02Z 1714.65 2015-11-24T11:23:16Z 1715.61 2015-11-24T11:23:30Z 1715.61 2015-11-24T11:23:31Z 1717.05 2015-11-24T11:23:44Z 1718.01 2015-11-24T11:23:59Z 1718.49 2015-11-24T11:24:00Z 1718.49 2015-11-24T11:24:08Z 1718.97 2015-11-24T11:24:15Z 1720.42 2015-11-24T11:24:29Z 1722.82 2015-11-24T11:24:46Z 1723.78 2015-11-24T11:25:01Z 1724.74 2015-11-24T11:25:17Z 1724.74 2015-11-24T11:25:35Z 1725.22 2015-11-24T11:25:50Z 1725.70 2015-11-24T11:26:40Z 1726.67 2015-11-24T11:27:16Z 1728.11 2015-11-24T11:27:21Z 1728.59 2015-11-24T11:27:34Z 1730.03 2015-11-24T11:27:47Z 1730.99 2015-11-24T11:28:02Z 1731.95 2015-11-24T11:28:15Z 1733.39 2015-11-24T11:28:27Z 1735.80 2015-11-24T11:28:43Z 1735.80 2015-11-24T11:28:46Z 1737.72 2015-11-24T11:29:00Z 1738.68 2015-11-24T11:29:16Z 1740.60 2015-11-24T11:29:30Z 1741.57 2015-11-24T11:29:44Z 1742.05 2015-11-24T11:29:56Z 1743.49 2015-11-24T11:30:10Z 1745.41 2015-11-24T11:30:25Z 1746.85 2015-11-24T11:30:39Z 1747.33 2015-11-24T11:30:53Z 1748.78 2015-11-24T11:31:06Z 1749.74 2015-11-24T11:31:12Z 1750.70 2015-11-24T11:31:26Z 1752.14 2015-11-24T11:31:41Z 1755.02 2015-11-24T11:31:57Z 1756.47 2015-11-24T11:32:12Z 1759.35 2015-11-24T11:32:27Z 1761.75 2015-11-24T11:32:42Z 1764.16 2015-11-24T11:32:58Z 1765.60 2015-11-24T11:33:14Z 1767.52 2015-11-24T11:33:30Z 1767.04 2015-11-24T11:33:46Z 1766.08 2015-11-24T11:33:58Z 1766.08 2015-11-24T11:34:36Z 1766.08 2015-11-24T11:35:07Z 1766.08 2015-11-24T11:36:56Z 1765.60 2015-11-24T11:37:41Z 1766.56 2015-11-24T11:38:28Z 1765.60 2015-11-24T11:39:07Z 1765.12 2015-11-24T11:39:48Z 1765.60 2015-11-24T11:40:28Z 1765.12 2015-11-24T11:41:35Z 1765.60 2015-11-24T11:42:24Z 1765.12 2015-11-24T11:43:13Z 1765.12 2015-11-24T11:43:56Z 1764.64 2015-11-24T11:44:35Z 1765.12 2015-11-24T11:47:17Z 1765.12 2015-11-24T11:47:55Z 1764.64 2015-11-24T11:49:12Z 1765.12 2015-11-24T11:50:24Z 1764.64 2015-11-24T11:52:18Z 1763.68 2015-11-24T11:53:37Z 1764.16 2015-11-24T11:54:17Z 1768.48 2015-11-24T11:54:56Z 1764.64 2015-11-24T11:55:39Z 1764.16 2015-11-24T11:56:31Z 1763.68 2015-11-24T11:57:04Z 1764.16 2015-11-24T11:59:05Z 1764.16 2015-11-24T12:00:04Z 1764.16 2015-11-24T12:00:30Z 1764.16 2015-11-24T12:00:58Z 1764.16 2015-11-24T12:01:56Z 1764.16 2015-11-24T12:02:27Z 1764.16 2015-11-24T12:02:57Z 1764.16 2015-11-24T12:04:04Z 1764.64 2015-11-24T12:05:05Z 1764.64 2015-11-24T12:05:38Z 1765.60 2015-11-24T12:07:18Z 1766.08 2015-11-24T12:07:52Z 1766.56 2015-11-24T12:08:24Z 1766.08 2015-11-24T12:09:26Z 1766.56 2015-11-24T12:09:58Z 1768.00 2015-11-24T12:12:46Z 1767.52 2015-11-24T12:14:26Z 1767.52 2015-11-24T12:14:59Z 1767.52 2015-11-24T12:16:27Z 1768.48 2015-11-24T12:16:57Z 1767.52 2015-11-24T12:17:55Z 1769.44 2015-11-24T12:18:10Z 1768.96 2015-11-24T12:18:25Z 1768.96 2015-11-24T12:18:39Z 1768.48 2015-11-24T12:19:27Z 1768.48 2015-11-24T12:19:48Z 1768.48 2015-11-24T12:19:51Z 1768.00 2015-11-24T12:19:55Z 1768.00 2015-11-24T12:20:02Z 1768.00 2015-11-24T12:20:17Z 1767.52 2015-11-24T12:20:40Z 1768.00 2015-11-24T12:20:56Z 1767.52 2015-11-24T12:20:59Z 1767.04 2015-11-24T12:21:07Z 1766.56 2015-11-24T12:21:13Z 1763.20 2015-11-24T12:21:29Z 1761.75 2015-11-24T12:21:32Z 1759.83 2015-11-24T12:21:46Z 1759.83 2015-11-24T12:21:59Z 1759.83 2015-11-24T12:22:11Z 1759.35 2015-11-24T12:22:47Z 1758.87 2015-11-24T12:23:01Z 1756.95 2015-11-24T12:23:22Z 1755.50 2015-11-24T12:23:37Z 1753.58 2015-11-24T12:23:46Z 1753.10 2015-11-24T12:23:48Z 1749.74 2015-11-24T12:24:03Z 1747.33 2015-11-24T12:24:15Z 1744.93 2015-11-24T12:24:32Z 1742.53 2015-11-24T12:24:48Z 1740.60 2015-11-24T12:25:04Z 1738.20 2015-11-24T12:25:22Z 1735.32 2015-11-24T12:25:40Z 1732.43 2015-11-24T12:25:57Z 1731.95 2015-11-24T12:26:08Z 1731.95 2015-11-24T12:26:23Z 1731.47 2015-11-24T12:26:35Z 1730.03 2015-11-24T12:26:51Z 1728.11 2015-11-24T12:27:07Z 1727.15 2015-11-24T12:27:22Z 1727.15 2015-11-24T12:27:24Z 1726.18 2015-11-24T12:27:30Z 1723.78 2015-11-24T12:27:44Z 1721.38 2015-11-24T12:28:00Z 1719.94 2015-11-24T12:28:15Z 1717.05 2015-11-24T12:28:28Z 1715.13 2015-11-24T12:28:42Z 1715.13 2015-11-24T12:28:44Z 1714.65 2015-11-24T12:28:46Z 1713.69 2015-11-24T12:28:52Z 1712.25 2015-11-24T12:29:05Z 1712.25 2015-11-24T12:29:41Z 1711.28 2015-11-24T12:29:57Z 1710.80 2015-11-24T12:30:06Z 1710.32 2015-11-24T12:30:21Z 1709.84 2015-11-24T12:30:37Z 1707.44 2015-11-24T12:30:51Z 1706.00 2015-11-24T12:31:05Z 1704.07 2015-11-24T12:31:19Z 1702.63 2015-11-24T12:31:34Z 1702.15 2015-11-24T12:31:38Z 1699.75 2015-11-24T12:31:53Z 1698.31 2015-11-24T12:32:02Z 1696.86 2015-11-24T12:32:19Z 1695.42 2015-11-24T12:32:35Z 1693.98 2015-11-24T12:32:50Z 1692.06 2015-11-24T12:33:05Z 1689.65 2015-11-24T12:33:20Z 1688.21 2015-11-24T12:33:28Z 1688.21 2015-11-24T12:33:40Z 1684.85 2015-11-24T12:33:54Z 1684.37 2015-11-24T12:33:58Z 1682.44 2015-11-24T12:34:13Z 1680.52 2015-11-24T12:34:31Z 1679.08 2015-11-24T12:34:49Z 1678.12 2015-11-24T12:35:15Z 1677.16 2015-11-24T12:35:30Z 1677.64 2015-11-24T12:35:54Z 1677.16 2015-11-24T12:36:22Z 1676.20 2015-11-24T12:36:33Z 1673.31 2015-11-24T12:36:49Z 1669.95 2015-11-24T12:37:04Z 1667.06 2015-11-24T12:37:21Z 1665.62 2015-11-24T12:37:35Z 1662.26 2015-11-24T12:37:48Z 1659.37 2015-11-24T12:38:00Z 1657.45 2015-11-24T12:38:10Z 1654.57 2015-11-24T12:38:25Z 1654.57 2015-11-24T12:38:29Z 1652.16 2015-11-24T12:38:39Z 1651.68 2015-11-24T12:38:43Z 1650.72 2015-11-24T12:38:48Z 1649.28 2015-11-24T12:38:55Z 1648.80 2015-11-24T12:38:58Z 1646.40 2015-11-24T12:39:08Z 1645.91 2015-11-24T12:39:13Z 1643.03 2015-11-24T12:39:26Z 1639.67 2015-11-24T12:39:40Z 1638.70 2015-11-24T12:39:48Z 1638.22 2015-11-24T12:40:00Z 1636.78 2015-11-24T12:40:04Z 1636.30 2015-11-24T12:40:08Z 1632.46 2015-11-24T12:40:23Z 1632.46 2015-11-24T12:40:29Z 1630.05 2015-11-24T12:40:44Z 1629.09 2015-11-24T12:40:59Z 1628.61 2015-11-24T12:41:20Z 1629.09 2015-11-24T12:41:42Z 1628.61 2015-11-24T12:41:55Z 1629.57 2015-11-24T12:42:23Z 1628.61 2015-11-24T12:43:19Z 1628.61 2015-11-24T12:43:51Z 1628.61 2015-11-24T12:44:08Z 1628.61 2015-11-24T12:44:24Z 1628.13 2015-11-24T12:44:31Z 1628.13 2015-11-24T12:44:33Z 1625.73 2015-11-24T12:44:54Z 1623.32 2015-11-24T12:45:14Z 1621.40 2015-11-24T12:45:31Z 1619.96 2015-11-24T12:45:46Z 1619.48 2015-11-24T12:45:49Z 1619.48 2015-11-24T12:45:59Z 1619.48 2015-11-24T12:46:11Z 1619.00 2015-11-24T12:46:31Z 1619.48 2015-11-24T12:46:32Z 1618.52 2015-11-24T12:46:35Z 1617.07 2015-11-24T12:46:51Z 1613.71 2015-11-24T12:47:09Z 1611.79 2015-11-24T12:47:26Z 1610.35 2015-11-24T12:47:41Z 1608.90 2015-11-24T12:47:53Z 1608.90 2015-11-24T12:48:08Z 1608.42 2015-11-24T12:48:56Z 1608.90 2015-11-24T12:49:35Z 1608.90 2015-11-24T12:49:46Z 1608.90 2015-11-24T12:50:10Z 1608.90 2015-11-24T12:50:34Z 1607.94 2015-11-24T12:50:38Z 1606.98 2015-11-24T12:50:54Z 1604.58 2015-11-24T12:51:10Z 1601.69 2015-11-24T12:51:26Z 1599.77 2015-11-24T12:51:41Z 1597.37 2015-11-24T12:51:58Z 1594.96 2015-11-24T12:52:12Z 1593.04 2015-11-24T12:52:27Z 1590.64 2015-11-24T12:52:41Z 1589.20 2015-11-24T12:52:52Z 1589.68 2015-11-24T12:52:58Z 1588.24 2015-11-24T12:53:12Z 1585.35 2015-11-24T12:53:26Z 1582.47 2015-11-24T12:53:40Z 1581.03 2015-11-24T12:53:44Z 1580.54 2015-11-24T12:53:48Z 1579.58 2015-11-24T12:53:51Z 1578.62 2015-11-24T12:53:53Z 1577.18 2015-11-24T12:53:57Z 1573.82 2015-11-24T12:54:07Z 1571.89 2015-11-24T12:54:13Z 1569.49 2015-11-24T12:54:21Z 1569.01 2015-11-24T12:54:23Z 1567.57 2015-11-24T12:54:26Z 1566.61 2015-11-24T12:54:29Z 1564.68 2015-11-24T12:54:34Z 1561.80 2015-11-24T12:54:42Z 1560.36 2015-11-24T12:54:47Z 1558.92 2015-11-24T12:54:50Z 1556.99 2015-11-24T12:54:56Z 1554.59 2015-11-24T12:55:12Z 1552.67 2015-11-24T12:55:27Z 1551.22 2015-11-24T12:55:40Z 1548.82 2015-11-24T12:55:54Z 1547.86 2015-11-24T12:56:01Z 1545.46 2015-11-24T12:56:12Z 1544.98 2015-11-24T12:56:17Z 1541.61 2015-11-24T12:56:32Z 1540.65 2015-11-24T12:56:37Z 1538.73 2015-11-24T12:56:52Z 1537.77 2015-11-24T12:57:02Z 1534.40 2015-11-24T12:57:19Z 1532.48 2015-11-24T12:57:35Z 1530.08 2015-11-24T12:57:52Z 1527.19 2015-11-24T12:58:06Z 1526.71 2015-11-24T12:58:10Z 1526.71 2015-11-24T12:58:25Z 1526.23 2015-11-24T12:58:32Z 1524.79 2015-11-24T12:58:43Z 1523.35 2015-11-24T12:58:57Z 1520.94 2015-11-24T12:59:13Z 1518.06 2015-11-24T12:59:30Z 1515.66 2015-11-24T12:59:44Z 1513.25 2015-11-24T13:00:00Z 1512.29 2015-11-24T13:00:04Z 1512.29 2015-11-24T13:00:08Z 1509.89 2015-11-24T13:00:26Z 1508.45 2015-11-24T13:00:40Z 1505.56 2015-11-24T13:00:57Z 1502.68 2015-11-24T13:01:11Z 1500.27 2015-11-24T13:01:24Z 1498.83 2015-11-24T13:01:29Z 1495.95 2015-11-24T13:01:46Z 1493.55 2015-11-24T13:02:01Z 1490.66 2015-11-24T13:02:16Z 1487.78 2015-11-24T13:02:34Z 1484.89 2015-11-24T13:02:50Z 1482.01 2015-11-24T13:03:05Z 1479.13 2015-11-24T13:03:19Z 1479.13 2015-11-24T13:03:24Z 1477.20 2015-11-24T13:03:36Z 1475.28 2015-11-24T13:03:48Z 1474.80 2015-11-24T13:04:04Z 1473.84 2015-11-24T13:04:21Z 1471.92 2015-11-24T13:04:32Z 1469.99 2015-11-24T13:04:44Z 1468.07 2015-11-24T13:04:51Z 1466.15 2015-11-24T13:05:05Z 1463.26 2015-11-24T13:05:21Z 1459.90 2015-11-24T13:05:38Z 1459.42 2015-11-24T13:05:39Z 1458.94 2015-11-24T13:05:43Z 1455.57 2015-11-24T13:06:02Z 1453.17 2015-11-24T13:06:16Z 1450.29 2015-11-24T13:06:32Z 1447.40 2015-11-24T13:06:49Z 1444.04 2015-11-24T13:07:05Z 1441.15 2015-11-24T13:07:21Z 1438.27 2015-11-24T13:07:39Z 1435.39 2015-11-24T13:07:58Z 1432.98 2015-11-24T13:08:13Z 1430.10 2015-11-24T13:08:28Z 1426.73 2015-11-24T13:08:42Z 1424.33 2015-11-24T13:08:58Z 1421.45 2015-11-24T13:09:15Z 1419.04 2015-11-24T13:09:30Z 1415.68 2015-11-24T13:09:47Z 1414.24 2015-11-24T13:10:05Z 1414.24 2015-11-24T13:10:20Z 1409.91 2015-11-24T13:10:40Z 1414.72 2015-11-24T13:11:01Z 1413.28 2015-11-24T13:11:05Z 1412.31 2015-11-24T13:11:21Z 1411.35 2015-11-24T13:11:32Z 1410.87 2015-11-24T13:11:37Z 1408.95 2015-11-24T13:11:54Z 1404.62 2015-11-24T13:12:08Z 1408.47 2015-11-24T13:12:09Z 1407.99 2015-11-24T13:12:23Z 1407.03 2015-11-24T13:12:30Z 1404.14 2015-11-24T13:12:50Z 1401.26 2015-11-24T13:13:07Z 1398.37 2015-11-24T13:13:24Z 1395.97 2015-11-24T13:13:40Z 1394.05 2015-11-24T13:13:57Z 1391.17 2015-11-24T13:14:13Z 1389.24 2015-11-24T13:14:28Z 1387.32 2015-11-24T13:14:42Z 1385.40 2015-11-24T13:14:57Z 1383.47 2015-11-24T13:15:08Z 1381.55 2015-11-24T13:15:25Z 1379.15 2015-11-24T13:15:41Z 1377.71 2015-11-24T13:15:48Z 1377.71 2015-11-24T13:15:52Z 1374.82 2015-11-24T13:16:08Z 1372.42 2015-11-24T13:16:23Z 1369.54 2015-11-24T13:16:40Z 1368.09 2015-11-24T13:16:56Z 1367.13 2015-11-24T13:17:15Z 1366.17 2015-11-24T13:17:31Z 1365.69 2015-11-24T13:17:49Z 1364.73 2015-11-24T13:18:05Z 1363.29 2015-11-24T13:18:20Z 1361.84 2015-11-24T13:18:36Z 1360.88 2015-11-24T13:18:53Z 1359.92 2015-11-24T13:19:09Z 1358.48 2015-11-24T13:19:28Z 1358.00 2015-11-24T13:19:42Z 1358.00 2015-11-24T13:19:56Z 1357.52 2015-11-24T13:20:13Z 1357.52 2015-11-24T13:20:36Z 1358.00 2015-11-24T13:21:46Z 1358.00 2015-11-24T13:22:16Z 1357.52 2015-11-24T13:23:04Z 1357.52 2015-11-24T13:23:06Z 1357.52 2015-11-24T13:23:22Z 1357.04 2015-11-24T13:23:37Z 1355.60 2015-11-24T13:23:54Z 1354.63 2015-11-24T13:24:11Z 1354.15 2015-11-24T13:24:29Z 1353.67 2015-11-24T13:24:41Z 1353.19 2015-11-24T13:25:00Z 1352.71 2015-11-24T13:25:14Z 1351.75 2015-11-24T13:25:31Z 1352.23 2015-11-24T13:25:32Z 1352.23 2015-11-24T13:25:36Z 1351.75 2015-11-24T13:25:48Z 1351.27 2015-11-24T13:26:00Z 1351.27 2015-11-24T13:26:14Z 1350.31 2015-11-24T13:26:28Z 1350.31 2015-11-24T13:26:35Z 1350.79 2015-11-24T13:26:47Z 1350.31 2015-11-24T13:26:53Z 1349.35 2015-11-24T13:27:10Z 1348.87 2015-11-24T13:27:26Z 1347.43 2015-11-24T13:27:33Z 1344.54 2015-11-24T13:27:55Z 1342.14 2015-11-24T13:28:14Z 1339.25 2015-11-24T13:28:31Z 1336.37 2015-11-24T13:28:48Z 1333.49 2015-11-24T13:29:05Z 1330.12 2015-11-24T13:29:25Z 1327.72 2015-11-24T13:29:41Z 1325.31 2015-11-24T13:29:57Z 1322.43 2015-11-24T13:30:14Z 1320.03 2015-11-24T13:30:32Z 1317.62 2015-11-24T13:30:49Z 1316.66 2015-11-24T13:31:06Z 1316.18 2015-11-24T13:31:20Z 1314.74 2015-11-24T13:31:36Z 1313.30 2015-11-24T13:31:53Z 1311.86 2015-11-24T13:32:12Z 1308.97 2015-11-24T13:32:32Z 1309.45 2015-11-24T13:32:50Z 1309.45 2015-11-24T13:33:06Z 1309.45 2015-11-24T13:33:41Z 1307.53 2015-11-24T13:33:51Z 1305.13 2015-11-24T13:34:10Z 1301.76 2015-11-24T13:34:27Z 1298.88 2015-11-24T13:34:46Z 1296.48 2015-11-24T13:35:03Z 1294.07 2015-11-24T13:35:21Z 1291.67 2015-11-24T13:35:39Z 1289.27 2015-11-24T13:35:57Z 1286.38 2015-11-24T13:36:15Z 1284.46 2015-11-24T13:36:36Z 1282.06 2015-11-24T13:36:55Z 1281.09 2015-11-24T13:37:14Z 1279.65 2015-11-24T13:37:30Z 1277.73 2015-11-24T13:37:46Z 1274.36 2015-11-24T13:38:04Z 1271.96 2015-11-24T13:38:23Z 1269.56 2015-11-24T13:38:38Z 1267.16 2015-11-24T13:38:57Z 1265.23 2015-11-24T13:39:13Z 1262.35 2015-11-24T13:39:29Z 1261.39 2015-11-24T13:39:34Z 1258.98 2015-11-24T13:39:52Z 1256.10 2015-11-24T13:40:07Z 1254.18 2015-11-24T13:40:24Z 1250.81 2015-11-24T13:40:39Z 1250.81 2015-11-24T13:40:55Z 1250.81 2015-11-24T13:41:46Z 1249.85 2015-11-24T13:41:52Z 1246.49 2015-11-24T13:42:10Z 1243.12 2015-11-24T13:42:26Z 1240.24 2015-11-24T13:42:39Z 1236.87 2015-11-24T13:42:57Z 1233.99 2015-11-24T13:43:19Z 1231.59 2015-11-24T13:43:35Z 1230.14 2015-11-24T13:43:54Z 1225.82 2015-11-24T13:44:07Z 1229.66 2015-11-24T13:44:08Z 1229.18 2015-11-24T13:44:20Z 1225.82 2015-11-24T13:44:41Z 1223.42 2015-11-24T13:44:59Z 1221.49 2015-11-24T13:45:15Z 1218.61 2015-11-24T13:45:47Z 1215.24 2015-11-24T13:46:01Z 1212.36 2015-11-24T13:46:18Z 1210.92 2015-11-24T13:46:33Z 1208.03 2015-11-24T13:46:50Z 1205.63 2015-11-24T13:47:08Z 1204.67 2015-11-24T13:47:27Z 1207.07 2015-11-24T13:47:42Z 1208.51 2015-11-24T13:47:57Z 1210.44 2015-11-24T13:48:13Z 1211.88 2015-11-24T13:48:23Z 1213.80 2015-11-24T13:48:37Z 1216.21 2015-11-24T13:48:51Z 1217.65 2015-11-24T13:49:06Z 1219.09 2015-11-24T13:49:22Z 1220.53 2015-11-24T13:49:31Z 1221.01 2015-11-24T13:49:36Z 1221.97 2015-11-24T13:49:45Z 1222.93 2015-11-24T13:49:50Z 1222.45 2015-11-24T13:50:00Z 1222.93 2015-11-24T13:50:02Z 1223.42 2015-11-24T13:50:06Z 1223.42 2015-11-24T13:50:10Z 1223.90 2015-11-24T13:50:13Z 1223.90 2015-11-24T13:50:17Z 1224.86 2015-11-24T13:50:27Z 1225.34 2015-11-24T13:50:36Z 1226.30 2015-11-24T13:50:44Z 1226.78 2015-11-24T13:50:51Z 1228.22 2015-11-24T13:51:08Z 1229.66 2015-11-24T13:51:23Z 1231.59 2015-11-24T13:51:39Z 1233.03 2015-11-24T13:51:54Z 1234.47 2015-11-24T13:52:10Z 1235.91 2015-11-24T13:52:25Z 1237.35 2015-11-24T13:52:40Z 1239.28 2015-11-24T13:52:56Z 1239.28 2015-11-24T13:52:57Z 1241.20 2015-11-24T13:53:15Z 1241.68 2015-11-24T13:53:30Z 1246.01 2015-11-24T13:54:00Z 1244.08 2015-11-24T13:54:11Z 1244.08 2015-11-24T13:54:17Z 1244.56 2015-11-24T13:54:23Z 1245.53 2015-11-24T13:54:37Z 1246.49 2015-11-24T13:54:56Z 1242.64 2015-11-24T13:54:57Z 1247.45 2015-11-24T13:54:58Z 1246.97 2015-11-24T13:55:03Z 1248.89 2015-11-24T13:55:14Z 1249.85 2015-11-24T13:55:19Z 1250.33 2015-11-24T13:55:25Z 1252.74 2015-11-24T13:55:40Z 1254.18 2015-11-24T13:55:56Z 1256.58 2015-11-24T13:56:11Z 1256.58 2015-11-24T13:56:18Z 1256.58 2015-11-24T13:56:21Z 1258.50 2015-11-24T13:56:38Z 1260.91 2015-11-24T13:56:52Z 1260.91 2015-11-24T13:56:53Z 1260.91 2015-11-24T13:56:57Z 1263.31 2015-11-24T13:57:12Z 1262.83 2015-11-24T13:57:13Z 1265.71 2015-11-24T13:57:29Z 1267.16 2015-11-24T13:57:45Z 1269.56 2015-11-24T13:58:02Z 1271.00 2015-11-24T13:58:17Z 1273.40 2015-11-24T13:58:32Z 1274.85 2015-11-24T13:58:44Z 1276.29 2015-11-24T13:58:53Z 1276.29 2015-11-24T13:58:55Z 1277.25 2015-11-24T13:59:02Z 1278.21 2015-11-24T13:59:14Z 1277.73 2015-11-24T13:59:16Z 1280.13 2015-11-24T13:59:33Z 1282.54 2015-11-24T13:59:50Z 1284.94 2015-11-24T14:00:06Z 1287.34 2015-11-24T14:00:20Z 1288.78 2015-11-24T14:00:35Z 1290.71 2015-11-24T14:00:49Z 1292.63 2015-11-24T14:01:03Z 1293.59 2015-11-24T14:01:11Z 1294.55 2015-11-24T14:01:17Z 1295.03 2015-11-24T14:01:25Z 1295.99 2015-11-24T14:01:33Z 1298.40 2015-11-24T14:01:47Z 1297.92 2015-11-24T14:01:54Z 1298.40 2015-11-24T14:01:58Z 1297.92 2015-11-24T14:02:00Z 1297.44 2015-11-24T14:02:16Z 1297.44 2015-11-24T14:02:20Z 1296.96 2015-11-24T14:02:31Z 1296.96 2015-11-24T14:02:41Z 1297.44 2015-11-24T14:02:56Z 1297.44 2015-11-24T14:03:09Z 1296.96 2015-11-24T14:03:11Z 1297.44 2015-11-24T14:03:20Z 1298.88 2015-11-24T14:03:35Z 1298.88 2015-11-24T14:03:39Z 1298.88 2015-11-24T14:03:44Z 1299.36 2015-11-24T14:03:48Z 1299.84 2015-11-24T14:03:52Z 1299.84 2015-11-24T14:03:54Z 1299.84 2015-11-24T14:03:59Z 1300.32 2015-11-24T14:04:10Z 1299.84 2015-11-24T14:04:31Z 1300.80 2015-11-24T14:04:47Z 1301.76 2015-11-24T14:05:00Z 1301.76 2015-11-24T14:05:42Z 1300.80 2015-11-24T14:06:43Z 1300.80 2015-11-24T14:06:47Z 1300.80 2015-11-24T14:06:50Z 1300.80 2015-11-24T14:07:03Z 1300.32 2015-11-24T14:09:13Z 1300.32 2015-11-24T14:09:47Z 1300.32 2015-11-24T14:10:21Z 1299.36 2015-11-24T14:11:26Z 1299.36 2015-11-24T14:11:58Z 1299.36 2015-11-24T14:12:35Z 1299.36 2015-11-24T14:13:10Z 1299.36 2015-11-24T14:13:41Z 1299.36 2015-11-24T14:14:45Z 1299.36 2015-11-24T14:15:16Z 1298.88 2015-11-24T14:15:41Z 1298.88 2015-11-24T14:16:38Z 1298.88 2015-11-24T14:17:03Z 1298.88 2015-11-24T14:18:08Z 1298.88 2015-11-24T14:18:42Z 1298.88 2015-11-24T14:19:11Z 1298.40 2015-11-24T14:19:43Z 1297.92 2015-11-24T14:22:03Z 1297.92 2015-11-24T14:22:31Z 1297.92 2015-11-24T14:23:04Z 1297.92 2015-11-24T14:24:01Z 1298.88 2015-11-24T14:24:24Z 1297.92 2015-11-24T14:24:35Z 1297.44 2015-11-24T14:24:49Z 1297.92 2015-11-24T14:25:27Z 1297.44 2015-11-24T14:26:00Z 1297.44 2015-11-24T14:26:44Z 1296.48 2015-11-24T14:26:55Z 1296.96 2015-11-24T14:26:57Z 1297.44 2015-11-24T14:27:04Z 1297.44 2015-11-24T14:27:15Z 1297.92 2015-11-24T14:27:21Z 1298.40 2015-11-24T14:27:28Z 1298.40 2015-11-24T14:27:30Z 1298.88 2015-11-24T14:27:46Z 1298.88 2015-11-24T14:27:47Z 1299.36 2015-11-24T14:27:58Z 1300.32 2015-11-24T14:28:12Z 1301.28 2015-11-24T14:28:17Z 1301.28 2015-11-24T14:28:19Z 1300.32 2015-11-24T14:28:36Z 1300.80 2015-11-24T14:29:01Z 1299.84 2015-11-24T14:29:18Z 1299.84 2015-11-24T14:29:33Z 1297.44 2015-11-24T14:29:48Z 1295.51 2015-11-24T14:30:03Z 1294.55 2015-11-24T14:30:19Z 1292.15 2015-11-24T14:30:34Z 1291.67 2015-11-24T14:30:45Z 1292.15 2015-11-24T14:31:05Z 1290.23 2015-11-24T14:31:22Z 1289.75 2015-11-24T14:31:32Z 1288.78 2015-11-24T14:31:37Z 1288.78 2015-11-24T14:31:52Z 1288.78 2015-11-24T14:31:58Z 1289.75 2015-11-24T14:32:12Z 1289.27 2015-11-24T14:32:41Z 1289.27 2015-11-24T14:32:43Z 1289.27 2015-11-24T14:32:59Z 1287.34 2015-11-24T14:33:15Z 1286.38 2015-11-24T14:33:18Z 1286.38 2015-11-24T14:33:34Z 1286.86 2015-11-24T14:35:17Z 1286.86 2015-11-24T14:35:19Z 1286.38 2015-11-24T14:35:21Z 1286.38 2015-11-24T14:35:23Z 1286.86 2015-11-24T14:35:27Z 1287.82 2015-11-24T14:35:43Z 1289.27 2015-11-24T14:35:55Z 1290.23 2015-11-24T14:35:59Z 1290.71 2015-11-24T14:36:09Z 1291.19 2015-11-24T14:36:13Z 1291.67 2015-11-24T14:36:21Z 1292.15 2015-11-24T14:36:36Z 1292.63 2015-11-24T14:36:51Z 1292.15 2015-11-24T14:37:05Z 1292.63 2015-11-24T14:37:17Z 1293.11 2015-11-24T14:37:35Z 1294.07 2015-11-24T14:37:40Z 1294.55 2015-11-24T14:37:50Z 1295.03 2015-11-24T14:37:57Z 1295.99 2015-11-24T14:38:04Z 1296.48 2015-11-24T14:38:10Z 1296.96 2015-11-24T14:38:16Z 1297.92 2015-11-24T14:38:29Z 1297.44 2015-11-24T14:38:30Z 1298.40 2015-11-24T14:38:33Z 1298.40 2015-11-24T14:38:40Z 1298.88 2015-11-24T14:38:45Z 1299.36 2015-11-24T14:39:01Z 1296.96 2015-11-24T14:39:17Z 1297.92 2015-11-24T14:39:29Z 1301.76 2015-11-24T14:39:39Z 1297.44 2015-11-24T14:39:44Z 1301.28 2015-11-24T14:40:09Z 1303.20 2015-11-24T14:40:25Z 1303.20 2015-11-24T14:40:41Z 1302.72 2015-11-24T14:40:56Z 1301.76 2015-11-24T14:41:07Z 1302.24 2015-11-24T14:41:10Z 1301.76 2015-11-24T14:41:25Z 1301.76 2015-11-24T14:41:27Z 1301.76 2015-11-24T14:41:29Z 1301.28 2015-11-24T14:41:33Z 1297.92 2015-11-24T14:41:53Z 1295.51 2015-11-24T14:42:01Z 1293.59 2015-11-24T14:42:05Z 1290.23 2015-11-24T14:42:16Z 1286.86 2015-11-24T14:42:27Z 1283.98 2015-11-24T14:42:36Z 1281.57 2015-11-24T14:42:44Z 1279.65 2015-11-24T14:42:50Z 1276.29 2015-11-24T14:42:59Z 1272.92 2015-11-24T14:43:10Z 1269.08 2015-11-24T14:43:22Z 1267.16 2015-11-24T14:43:27Z 1264.27 2015-11-24T14:43:40Z 1260.91 2015-11-24T14:43:52Z 1260.43 2015-11-24T14:43:54Z 1259.46 2015-11-24T14:43:56Z 1256.58 2015-11-24T14:44:07Z 1254.18 2015-11-24T14:44:11Z 1251.29 2015-11-24T14:44:23Z 1249.37 2015-11-24T14:44:31Z 1246.49 2015-11-24T14:44:45Z 1244.56 2015-11-24T14:45:00Z 1243.12 2015-11-24T14:45:05Z 1241.68 2015-11-24T14:45:14Z 1240.24 2015-11-24T14:45:27Z 1238.32 2015-11-24T14:45:43Z 1236.87 2015-11-24T14:45:59Z 1233.51 2015-11-24T14:46:10Z 1230.14 2015-11-24T14:46:22Z 1226.78 2015-11-24T14:46:34Z 1223.42 2015-11-24T14:46:45Z 1220.53 2015-11-24T14:46:58Z 1217.17 2015-11-24T14:47:10Z 1217.17 2015-11-24T14:47:11Z 1213.80 2015-11-24T14:47:22Z 1210.44 2015-11-24T14:47:35Z 1207.07 2015-11-24T14:47:46Z 1205.15 2015-11-24T14:47:52Z 1201.79 2015-11-24T14:48:06Z 1198.42 2015-11-24T14:48:17Z 1197.94 2015-11-24T14:48:33Z 1197.46 2015-11-24T14:48:47Z 1194.58 2015-11-24T14:49:04Z 1194.09 2015-11-24T14:49:12Z 1193.61 2015-11-24T14:49:17Z 1193.61 2015-11-24T14:49:25Z 1190.25 2015-11-24T14:49:40Z 1190.25 2015-11-24T14:49:41Z 1186.88 2015-11-24T14:49:57Z 1184.00 2015-11-24T14:50:13Z 1181.12 2015-11-24T14:50:27Z 1178.23 2015-11-24T14:50:38Z 1174.87 2015-11-24T14:50:51Z 1171.98 2015-11-24T14:51:03Z 1169.58 2015-11-24T14:51:19Z 1170.06 2015-11-24T14:51:28Z 1169.58 2015-11-24T14:51:31Z 1168.62 2015-11-24T14:51:38Z 1166.70 2015-11-24T14:51:56Z 1159.01 2015-11-24T14:52:07Z 1165.26 2015-11-24T14:52:22Z 1162.37 2015-11-24T14:52:40Z 1159.97 2015-11-24T14:52:56Z 1159.49 2015-11-24T14:53:26Z 1159.01 2015-11-24T14:53:29Z 1158.53 2015-11-24T14:53:33Z 1155.64 2015-11-24T14:53:50Z 1156.12 2015-11-24T14:54:05Z 1154.68 2015-11-24T14:54:22Z 1156.60 2015-11-24T14:54:41Z 1156.12 2015-11-24T14:54:58Z 1155.16 2015-11-24T14:55:15Z 1154.68 2015-11-24T14:55:30Z 1155.16 2015-11-24T14:55:32Z 1155.16 2015-11-24T14:55:46Z 1155.16 2015-11-24T14:56:01Z 1155.64 2015-11-24T14:56:08Z 1155.64 2015-11-24T14:56:15Z 1156.12 2015-11-24T14:56:20Z 1155.64 2015-11-24T14:56:25Z 1155.64 2015-11-24T14:56:28Z 1156.60 2015-11-24T14:56:44Z 1156.60 2015-11-24T14:56:49Z 1156.12 2015-11-24T14:56:54Z 1156.12 2015-11-24T14:57:03Z 1156.12 2015-11-24T14:57:17Z 1155.64 2015-11-24T14:57:33Z 1155.16 2015-11-24T14:57:34Z 1155.16 2015-11-24T14:57:38Z 1154.68 2015-11-24T14:57:54Z 1154.68 2015-11-24T14:58:09Z 1153.72 2015-11-24T14:58:26Z 1154.20 2015-11-24T14:58:42Z 1154.20 2015-11-24T14:58:57Z 1153.72 2015-11-24T14:59:12Z 1153.24 2015-11-24T14:59:19Z 1154.68 2015-11-24T14:59:35Z 1155.16 2015-11-24T14:59:38Z 1156.60 2015-11-24T14:59:50Z 1156.12 2015-11-24T14:59:57Z 1156.12 2015-11-24T15:00:12Z 1156.60 2015-11-24T15:00:17Z 1160.45 2015-11-24T15:00:28Z 1157.56 2015-11-24T15:01:08Z 1157.56 2015-11-24T15:01:30Z 1157.56 2015-11-24T15:01:43Z 1159.01 2015-11-24T15:01:57Z 1161.41 2015-11-24T15:02:12Z 1161.41 2015-11-24T15:02:14Z 1159.49 2015-11-24T15:02:25Z 1157.08 2015-11-24T15:02:43Z 1155.64 2015-11-24T15:02:57Z 1153.24 2015-11-24T15:03:14Z 1153.24 2015-11-24T15:03:19Z 1154.68 2015-11-24T15:03:32Z 1154.20 2015-11-24T15:03:47Z 1150.84 2015-11-24T15:04:03Z 1150.35 2015-11-24T15:04:05Z 1147.47 2015-11-24T15:04:19Z 1144.11 2015-11-24T15:04:32Z 1141.22 2015-11-24T15:04:47Z 1137.86 2015-11-24T15:04:58Z 1136.90 2015-11-24T15:05:00Z 1134.97 2015-11-24T15:05:08Z 1134.01 2015-11-24T15:05:12Z 1133.05 2015-11-24T15:05:22Z 1129.69 2015-11-24T15:05:37Z 1126.32 2015-11-24T15:05:49Z 1123.92 2015-11-24T15:06:04Z 1121.03 2015-11-24T15:06:20Z 1118.15 2015-11-24T15:06:48Z 1117.67 2015-11-24T15:06:52Z 1117.19 2015-11-24T15:06:57Z 1117.67 2015-11-24T15:07:03Z 1117.19 2015-11-24T15:07:17Z 1117.19 2015-11-24T15:08:10Z 1113.34 2015-11-24T15:08:14Z