Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
RudnoPolje
2015-08-30T05:48:52Z
StudorskiP
2015-08-30T07:55:10Z
Ablanca
2015-08-30T08:30:01Z
BivioTosc
2015-08-30T09:34:10Z
Tosc
2015-08-30T11:07:07Z
Bivio
2015-08-30T12:43:56Z
Bivio
2015-08-30T14:08:54Z
BivioMalga
2015-08-30T15:02:17Z
Biv.Strada
2015-08-30T15:18:34Z
RudnoPolje
2015-08-30T15:35:25Z
Traccia
1343.58
2015-08-30T05:48:52Z
1344.06
2015-08-30T05:49:25Z
1341.66
2015-08-30T05:50:09Z
1341.18
2015-08-30T05:50:17Z
1341.18
2015-08-30T05:50:22Z
1341.66
2015-08-30T05:50:31Z
1341.66
2015-08-30T05:50:34Z
1342.62
2015-08-30T05:50:50Z
1344.06
2015-08-30T05:51:06Z
1345.98
2015-08-30T05:51:21Z
1346.46
2015-08-30T05:51:28Z
1346.94
2015-08-30T05:51:31Z
1348.39
2015-08-30T05:51:47Z
1348.39
2015-08-30T05:51:51Z
1350.31
2015-08-30T05:52:09Z
1350.79
2015-08-30T05:52:25Z
1352.23
2015-08-30T05:52:39Z
1353.67
2015-08-30T05:52:53Z
1355.12
2015-08-30T05:53:09Z
1356.56
2015-08-30T05:53:16Z
1356.56
2015-08-30T05:53:21Z
1358.00
2015-08-30T05:53:28Z
1358.00
2015-08-30T05:53:31Z
1358.48
2015-08-30T05:53:45Z
1358.96
2015-08-30T05:53:59Z
1359.92
2015-08-30T05:54:13Z
1359.44
2015-08-30T05:54:29Z
1359.92
2015-08-30T05:54:37Z
1359.92
2015-08-30T05:54:54Z
1359.44
2015-08-30T05:55:40Z
1359.92
2015-08-30T05:55:54Z
1359.44
2015-08-30T05:56:08Z
1359.44
2015-08-30T05:56:24Z
1359.44
2015-08-30T05:56:27Z
1359.44
2015-08-30T05:56:39Z
1359.92
2015-08-30T05:56:56Z
1360.40
2015-08-30T05:57:09Z
1360.40
2015-08-30T05:57:13Z
1360.40
2015-08-30T05:57:17Z
1360.40
2015-08-30T05:57:21Z
1360.40
2015-08-30T05:57:35Z
1360.88
2015-08-30T05:57:50Z
1360.88
2015-08-30T05:58:08Z
1365.69
2015-08-30T05:58:15Z
1360.40
2015-08-30T05:58:16Z
1361.84
2015-08-30T05:58:30Z
1363.29
2015-08-30T05:58:41Z
1363.77
2015-08-30T05:58:54Z
1364.73
2015-08-30T05:59:04Z
1365.21
2015-08-30T05:59:18Z
1365.69
2015-08-30T05:59:27Z
1366.65
2015-08-30T05:59:41Z
1366.65
2015-08-30T05:59:46Z
1367.61
2015-08-30T06:00:01Z
1368.09
2015-08-30T06:00:17Z
1368.09
2015-08-30T06:00:23Z
1369.54
2015-08-30T06:00:40Z
1370.50
2015-08-30T06:00:54Z
1371.94
2015-08-30T06:01:08Z
1373.38
2015-08-30T06:01:22Z
1373.86
2015-08-30T06:01:26Z
1374.34
2015-08-30T06:01:30Z
1376.26
2015-08-30T06:01:47Z
1376.26
2015-08-30T06:01:51Z
1376.26
2015-08-30T06:01:54Z
1376.75
2015-08-30T06:01:56Z
1377.71
2015-08-30T06:02:04Z
1378.19
2015-08-30T06:02:09Z
1378.67
2015-08-30T06:02:16Z
1379.15
2015-08-30T06:02:20Z
1380.59
2015-08-30T06:02:40Z
1381.55
2015-08-30T06:02:51Z
1383.47
2015-08-30T06:03:10Z
1383.96
2015-08-30T06:03:13Z
1384.92
2015-08-30T06:03:19Z
1384.92
2015-08-30T06:03:22Z
1385.88
2015-08-30T06:03:32Z
1386.36
2015-08-30T06:03:35Z
1386.36
2015-08-30T06:03:37Z
1386.84
2015-08-30T06:03:43Z
1386.84
2015-08-30T06:03:45Z
1387.80
2015-08-30T06:03:54Z
1388.28
2015-08-30T06:03:57Z
1388.76
2015-08-30T06:04:01Z
1389.24
2015-08-30T06:04:04Z
1389.24
2015-08-30T06:04:11Z
1391.65
2015-08-30T06:04:27Z
1392.13
2015-08-30T06:04:35Z
1392.61
2015-08-30T06:04:38Z
1392.61
2015-08-30T06:04:43Z
1393.09
2015-08-30T06:04:47Z
1394.53
2015-08-30T06:04:59Z
1395.49
2015-08-30T06:05:07Z
1395.49
2015-08-30T06:05:11Z
1395.97
2015-08-30T06:05:17Z
1397.41
2015-08-30T06:05:26Z
1399.34
2015-08-30T06:05:39Z
1401.26
2015-08-30T06:05:56Z
1401.26
2015-08-30T06:05:59Z
1403.18
2015-08-30T06:06:17Z
1403.66
2015-08-30T06:06:18Z
1404.62
2015-08-30T06:06:31Z
1406.07
2015-08-30T06:06:46Z
1408.47
2015-08-30T06:07:04Z
1408.95
2015-08-30T06:07:09Z
1410.39
2015-08-30T06:07:27Z
1410.87
2015-08-30T06:07:28Z
1413.28
2015-08-30T06:07:46Z
1414.72
2015-08-30T06:07:55Z
1416.16
2015-08-30T06:08:05Z
1418.56
2015-08-30T06:08:22Z
1419.04
2015-08-30T06:08:37Z
1419.04
2015-08-30T06:08:42Z
1420.00
2015-08-30T06:08:48Z
1421.45
2015-08-30T06:09:03Z
1421.45
2015-08-30T06:09:07Z
1423.37
2015-08-30T06:09:23Z
1425.77
2015-08-30T06:09:38Z
1427.21
2015-08-30T06:09:53Z
1427.21
2015-08-30T06:09:57Z
1429.14
2015-08-30T06:10:12Z
1429.14
2015-08-30T06:10:14Z
1430.10
2015-08-30T06:10:23Z
1430.58
2015-08-30T06:10:26Z
1431.54
2015-08-30T06:10:33Z
1432.98
2015-08-30T06:10:49Z
1433.46
2015-08-30T06:10:51Z
1432.98
2015-08-30T06:10:53Z
1433.94
2015-08-30T06:10:57Z
1433.94
2015-08-30T06:11:00Z
1433.94
2015-08-30T06:11:03Z
1434.91
2015-08-30T06:11:08Z
1434.91
2015-08-30T06:11:12Z
1436.83
2015-08-30T06:11:27Z
1437.79
2015-08-30T06:11:34Z
1438.27
2015-08-30T06:11:36Z
1440.19
2015-08-30T06:11:52Z
1441.63
2015-08-30T06:12:08Z
1444.52
2015-08-30T06:12:24Z
1444.52
2015-08-30T06:12:25Z
1447.40
2015-08-30T06:12:45Z
1448.84
2015-08-30T06:12:53Z
1451.73
2015-08-30T06:13:10Z
1454.61
2015-08-30T06:13:32Z
1456.05
2015-08-30T06:13:39Z
1457.98
2015-08-30T06:13:51Z
1459.42
2015-08-30T06:14:05Z
1463.26
2015-08-30T06:14:29Z
1464.23
2015-08-30T06:14:40Z
1466.63
2015-08-30T06:14:58Z
1469.03
2015-08-30T06:15:15Z
1469.03
2015-08-30T06:15:19Z
1469.99
2015-08-30T06:15:23Z
1470.47
2015-08-30T06:15:26Z
1471.44
2015-08-30T06:15:35Z
1471.92
2015-08-30T06:15:41Z
1472.88
2015-08-30T06:15:46Z
1473.84
2015-08-30T06:15:52Z
1474.80
2015-08-30T06:16:00Z
1476.72
2015-08-30T06:16:15Z
1477.68
2015-08-30T06:16:23Z
1478.65
2015-08-30T06:16:29Z
1481.05
2015-08-30T06:16:47Z
1482.97
2015-08-30T06:16:54Z
1483.45
2015-08-30T06:16:59Z
1484.41
2015-08-30T06:17:16Z
1486.82
2015-08-30T06:17:32Z
1487.30
2015-08-30T06:17:37Z
1487.78
2015-08-30T06:17:39Z
1489.70
2015-08-30T06:17:50Z
1491.14
2015-08-30T06:18:07Z
1490.18
2015-08-30T06:18:30Z
1491.14
2015-08-30T06:19:05Z
1492.10
2015-08-30T06:19:38Z
1492.10
2015-08-30T06:20:21Z
1494.03
2015-08-30T06:20:32Z
1494.03
2015-08-30T06:20:55Z
1494.99
2015-08-30T06:21:12Z
1494.99
2015-08-30T06:21:14Z
1497.39
2015-08-30T06:21:29Z
1497.87
2015-08-30T06:21:32Z
1498.35
2015-08-30T06:21:36Z
1500.27
2015-08-30T06:21:45Z
1500.76
2015-08-30T06:21:49Z
1502.20
2015-08-30T06:21:59Z
1504.12
2015-08-30T06:22:11Z
1505.08
2015-08-30T06:22:18Z
1507.00
2015-08-30T06:22:31Z
1508.45
2015-08-30T06:22:44Z
1509.89
2015-08-30T06:22:53Z
1510.37
2015-08-30T06:22:57Z
1510.85
2015-08-30T06:23:01Z
1510.85
2015-08-30T06:23:03Z
1511.33
2015-08-30T06:23:06Z
1512.29
2015-08-30T06:23:09Z
1511.81
2015-08-30T06:23:11Z
1513.25
2015-08-30T06:23:16Z
1514.21
2015-08-30T06:23:31Z
1516.62
2015-08-30T06:23:46Z
1516.62
2015-08-30T06:23:47Z
1517.58
2015-08-30T06:23:55Z
1518.06
2015-08-30T06:23:58Z
1519.50
2015-08-30T06:24:08Z
1519.98
2015-08-30T06:24:15Z
1520.94
2015-08-30T06:24:22Z
1522.87
2015-08-30T06:24:29Z
1524.31
2015-08-30T06:24:42Z
1524.31
2015-08-30T06:24:46Z
1527.67
2015-08-30T06:25:04Z
1528.15
2015-08-30T06:25:09Z
1529.59
2015-08-30T06:25:23Z
1530.56
2015-08-30T06:25:32Z
1531.52
2015-08-30T06:25:42Z
1532.00
2015-08-30T06:25:45Z
1532.00
2015-08-30T06:25:47Z
1532.96
2015-08-30T06:25:53Z
1532.96
2015-08-30T06:26:00Z
1533.44
2015-08-30T06:26:02Z
1533.44
2015-08-30T06:26:05Z
1533.92
2015-08-30T06:26:08Z
1533.92
2015-08-30T06:26:10Z
1533.92
2015-08-30T06:26:30Z
1533.92
2015-08-30T06:26:37Z
1533.92
2015-08-30T06:26:39Z
1534.88
2015-08-30T06:26:43Z
1535.36
2015-08-30T06:26:46Z
1535.36
2015-08-30T06:26:49Z
1535.36
2015-08-30T06:26:51Z
1537.29
2015-08-30T06:27:01Z
1539.21
2015-08-30T06:27:15Z
1539.69
2015-08-30T06:27:18Z
1539.21
2015-08-30T06:27:34Z
1539.69
2015-08-30T06:27:36Z
1539.69
2015-08-30T06:27:43Z
1541.61
2015-08-30T06:27:59Z
1542.09
2015-08-30T06:28:03Z
1544.01
2015-08-30T06:28:13Z
1545.94
2015-08-30T06:28:30Z
1546.42
2015-08-30T06:28:36Z
1546.90
2015-08-30T06:28:50Z
1547.38
2015-08-30T06:28:56Z
1545.94
2015-08-30T06:29:08Z
1545.94
2015-08-30T06:29:18Z
1547.86
2015-08-30T06:29:32Z
1546.90
2015-08-30T06:29:40Z
1544.98
2015-08-30T06:29:56Z
1544.50
2015-08-30T06:30:12Z
1543.53
2015-08-30T06:30:15Z
1542.57
2015-08-30T06:30:19Z
1541.61
2015-08-30T06:30:33Z
1537.29
2015-08-30T06:30:52Z
1539.69
2015-08-30T06:31:04Z
1540.65
2015-08-30T06:31:12Z
1543.53
2015-08-30T06:31:26Z
1544.01
2015-08-30T06:31:29Z
1546.90
2015-08-30T06:31:44Z
1546.90
2015-08-30T06:31:51Z
1548.34
2015-08-30T06:32:06Z
1548.82
2015-08-30T06:32:07Z
1549.30
2015-08-30T06:32:19Z
1551.22
2015-08-30T06:32:32Z
1551.22
2015-08-30T06:32:42Z
1550.74
2015-08-30T06:32:44Z
1551.22
2015-08-30T06:32:56Z
1549.78
2015-08-30T06:33:03Z
1549.78
2015-08-30T06:33:26Z
1549.78
2015-08-30T06:33:52Z
1550.74
2015-08-30T06:33:57Z
1550.26
2015-08-30T06:34:13Z
1549.30
2015-08-30T06:34:16Z
1549.78
2015-08-30T06:34:18Z
1548.34
2015-08-30T06:34:26Z
1546.90
2015-08-30T06:34:34Z
1545.46
2015-08-30T06:34:39Z
1544.01
2015-08-30T06:34:46Z
1542.57
2015-08-30T06:34:56Z
1541.61
2015-08-30T06:35:03Z
1540.65
2015-08-30T06:35:07Z
1540.17
2015-08-30T06:35:15Z
1540.17
2015-08-30T06:35:25Z
1540.17
2015-08-30T06:35:29Z
1540.17
2015-08-30T06:35:37Z
1540.65
2015-08-30T06:35:40Z
1541.13
2015-08-30T06:35:52Z
1542.09
2015-08-30T06:36:00Z
1544.01
2015-08-30T06:36:14Z
1544.98
2015-08-30T06:36:22Z
1546.42
2015-08-30T06:36:35Z
1546.42
2015-08-30T06:36:47Z
1546.90
2015-08-30T06:36:51Z
1547.38
2015-08-30T06:36:54Z
1547.86
2015-08-30T06:37:07Z
1547.86
2015-08-30T06:37:12Z
1549.30
2015-08-30T06:37:19Z
1549.78
2015-08-30T06:37:32Z
1550.26
2015-08-30T06:37:35Z
1549.78
2015-08-30T06:37:48Z
1549.78
2015-08-30T06:37:53Z
1549.78
2015-08-30T06:37:55Z
1549.30
2015-08-30T06:38:03Z
1549.30
2015-08-30T06:38:05Z
1549.78
2015-08-30T06:38:10Z
1549.78
2015-08-30T06:38:25Z
1546.42
2015-08-30T06:38:36Z
1546.90
2015-08-30T06:38:50Z
1546.90
2015-08-30T06:38:55Z
1547.38
2015-08-30T06:38:58Z
1547.86
2015-08-30T06:39:02Z
1549.30
2015-08-30T06:39:19Z
1548.82
2015-08-30T06:39:32Z
1545.94
2015-08-30T06:39:48Z
1544.01
2015-08-30T06:40:03Z
1541.61
2015-08-30T06:40:17Z
1541.13
2015-08-30T06:40:32Z
1541.13
2015-08-30T06:40:46Z
1541.13
2015-08-30T06:41:00Z
1540.17
2015-08-30T06:41:13Z
1540.65
2015-08-30T06:41:15Z
1540.65
2015-08-30T06:41:30Z
1543.05
2015-08-30T06:41:38Z
1543.05
2015-08-30T06:41:41Z
1544.50
2015-08-30T06:41:56Z
1545.94
2015-08-30T06:42:11Z
1545.94
2015-08-30T06:42:16Z
1548.82
2015-08-30T06:42:33Z
1548.34
2015-08-30T06:42:48Z
1548.34
2015-08-30T06:43:14Z
1550.74
2015-08-30T06:43:31Z
1552.67
2015-08-30T06:43:45Z
1551.22
2015-08-30T06:43:47Z
1549.78
2015-08-30T06:44:02Z
1547.86
2015-08-30T06:44:11Z
1546.42
2015-08-30T06:44:16Z
1546.42
2015-08-30T06:44:18Z
1543.53
2015-08-30T06:44:32Z
1540.17
2015-08-30T06:44:45Z
1539.21
2015-08-30T06:44:50Z
1538.73
2015-08-30T06:45:05Z
1539.21
2015-08-30T06:45:10Z
1539.69
2015-08-30T06:45:25Z
1539.21
2015-08-30T06:45:28Z
1540.17
2015-08-30T06:45:42Z
1540.17
2015-08-30T06:46:00Z
1538.73
2015-08-30T06:46:21Z
1538.25
2015-08-30T06:46:24Z
1537.29
2015-08-30T06:46:38Z
1536.32
2015-08-30T06:46:52Z
1536.80
2015-08-30T06:46:55Z
1536.32
2015-08-30T06:47:08Z
1536.32
2015-08-30T06:47:09Z
1535.84
2015-08-30T06:47:15Z
1536.32
2015-08-30T06:47:20Z
1535.84
2015-08-30T06:47:30Z
1535.84
2015-08-30T06:47:43Z
1536.32
2015-08-30T06:47:55Z
1535.84
2015-08-30T06:48:09Z
1535.84
2015-08-30T06:48:18Z
1533.44
2015-08-30T06:48:36Z
1532.96
2015-08-30T06:48:48Z
1530.08
2015-08-30T06:49:04Z
1529.59
2015-08-30T06:49:05Z
1530.56
2015-08-30T06:49:20Z
1531.52
2015-08-30T06:49:22Z
1531.52
2015-08-30T06:49:26Z
1532.96
2015-08-30T06:49:33Z
1532.96
2015-08-30T06:49:35Z
1533.92
2015-08-30T06:49:45Z
1533.92
2015-08-30T06:49:52Z
1535.36
2015-08-30T06:50:08Z
1535.84
2015-08-30T06:50:18Z
1535.36
2015-08-30T06:50:32Z
1535.84
2015-08-30T06:50:34Z
1535.36
2015-08-30T06:50:37Z
1536.80
2015-08-30T06:50:50Z
1537.77
2015-08-30T06:50:58Z
1537.77
2015-08-30T06:51:00Z
1536.80
2015-08-30T06:51:13Z
1537.29
2015-08-30T06:51:16Z
1536.32
2015-08-30T06:51:31Z
1537.29
2015-08-30T06:51:35Z
1537.77
2015-08-30T06:51:50Z
1539.69
2015-08-30T06:52:01Z
1539.69
2015-08-30T06:52:10Z
1538.25
2015-08-30T06:52:18Z
1537.77
2015-08-30T06:52:34Z
1537.77
2015-08-30T06:52:49Z
1538.73
2015-08-30T06:52:56Z
1539.69
2015-08-30T06:53:07Z
1539.69
2015-08-30T06:53:12Z
1540.65
2015-08-30T06:53:23Z
1543.53
2015-08-30T06:53:38Z
1545.46
2015-08-30T06:53:51Z
1548.34
2015-08-30T06:54:06Z
1551.22
2015-08-30T06:54:24Z
1553.15
2015-08-30T06:54:38Z
1555.07
2015-08-30T06:54:53Z
1558.43
2015-08-30T06:55:05Z
1560.36
2015-08-30T06:55:18Z
1562.76
2015-08-30T06:55:33Z
1564.68
2015-08-30T06:55:49Z
1568.05
2015-08-30T06:56:02Z
1569.49
2015-08-30T06:56:17Z
1570.93
2015-08-30T06:56:30Z
1573.82
2015-08-30T06:56:46Z
1569.49
2015-08-30T06:56:50Z
1575.26
2015-08-30T06:56:51Z
1576.22
2015-08-30T06:57:04Z
1577.18
2015-08-30T06:57:18Z
1579.10
2015-08-30T06:57:35Z
1579.10
2015-08-30T06:57:40Z
1579.10
2015-08-30T06:57:42Z
1577.66
2015-08-30T06:57:56Z
1577.66
2015-08-30T06:57:57Z
1577.18
2015-08-30T06:58:00Z
1577.18
2015-08-30T06:58:12Z
1579.58
2015-08-30T06:58:25Z
1581.51
2015-08-30T06:58:38Z
1582.95
2015-08-30T06:58:44Z
1584.39
2015-08-30T06:58:59Z
1585.83
2015-08-30T06:59:12Z
1587.75
2015-08-30T06:59:27Z
1588.72
2015-08-30T06:59:34Z
1590.64
2015-08-30T06:59:49Z
1593.04
2015-08-30T07:00:00Z
1594.96
2015-08-30T07:00:13Z
1594.96
2015-08-30T07:00:18Z
1597.37
2015-08-30T07:00:34Z
1599.77
2015-08-30T07:00:48Z
1600.25
2015-08-30T07:00:51Z
1600.73
2015-08-30T07:01:00Z
1601.21
2015-08-30T07:01:15Z
1601.21
2015-08-30T07:01:26Z
1600.25
2015-08-30T07:01:33Z
1600.25
2015-08-30T07:01:42Z
1599.77
2015-08-30T07:01:45Z
1601.69
2015-08-30T07:01:57Z
1602.66
2015-08-30T07:02:10Z
1602.66
2015-08-30T07:02:13Z
1605.06
2015-08-30T07:02:26Z
1606.98
2015-08-30T07:02:38Z
1609.38
2015-08-30T07:02:52Z
1611.31
2015-08-30T07:03:07Z
1612.75
2015-08-30T07:03:21Z
1613.23
2015-08-30T07:03:39Z
1615.63
2015-08-30T07:04:01Z
1619.00
2015-08-30T07:04:17Z
1619.96
2015-08-30T07:04:32Z
1621.88
2015-08-30T07:04:45Z
1624.28
2015-08-30T07:04:58Z
1627.17
2015-08-30T07:05:13Z
1629.09
2015-08-30T07:05:26Z
1630.53
2015-08-30T07:05:40Z
1631.98
2015-08-30T07:05:49Z
1633.90
2015-08-30T07:06:04Z
1634.38
2015-08-30T07:06:21Z
1633.42
2015-08-30T07:06:37Z
1633.90
2015-08-30T07:07:47Z
1633.90
2015-08-30T07:08:21Z
1633.90
2015-08-30T07:08:50Z
1634.38
2015-08-30T07:10:37Z
1634.86
2015-08-30T07:12:26Z
1634.86
2015-08-30T07:13:05Z
1635.34
2015-08-30T07:13:35Z
1636.30
2015-08-30T07:14:17Z
1635.82
2015-08-30T07:15:04Z
1635.82
2015-08-30T07:15:09Z
1636.78
2015-08-30T07:15:13Z
1637.74
2015-08-30T07:15:20Z
1640.63
2015-08-30T07:15:34Z
1643.51
2015-08-30T07:15:49Z
1645.91
2015-08-30T07:16:04Z
1647.84
2015-08-30T07:16:18Z
1649.28
2015-08-30T07:16:31Z
1650.24
2015-08-30T07:16:34Z
1649.28
2015-08-30T07:16:47Z
1649.76
2015-08-30T07:16:59Z
1652.16
2015-08-30T07:17:15Z
1654.09
2015-08-30T07:17:28Z
1656.01
2015-08-30T07:17:41Z
1658.89
2015-08-30T07:17:54Z
1660.33
2015-08-30T07:18:07Z
1661.30
2015-08-30T07:18:19Z
1661.78
2015-08-30T07:18:34Z
1663.22
2015-08-30T07:19:12Z
1664.66
2015-08-30T07:19:33Z
1665.14
2015-08-30T07:19:47Z
1668.02
2015-08-30T07:20:02Z
1669.95
2015-08-30T07:20:16Z
1672.83
2015-08-30T07:20:31Z
1674.75
2015-08-30T07:20:43Z
1677.64
2015-08-30T07:20:59Z
1678.60
2015-08-30T07:21:04Z
1680.04
2015-08-30T07:21:19Z
1681.00
2015-08-30T07:21:29Z
1683.41
2015-08-30T07:21:45Z
1685.33
2015-08-30T07:22:00Z
1685.81
2015-08-30T07:22:07Z
1686.77
2015-08-30T07:22:11Z
1686.77
2015-08-30T07:22:13Z
1687.25
2015-08-30T07:22:18Z
1688.69
2015-08-30T07:22:28Z
1689.17
2015-08-30T07:22:36Z
1691.10
2015-08-30T07:22:51Z
1693.50
2015-08-30T07:23:06Z
1693.98
2015-08-30T07:23:09Z
1695.90
2015-08-30T07:23:25Z
1696.86
2015-08-30T07:23:41Z
1698.79
2015-08-30T07:23:56Z
1701.67
2015-08-30T07:24:12Z
1703.11
2015-08-30T07:24:27Z
1704.55
2015-08-30T07:24:42Z
1706.00
2015-08-30T07:24:50Z
1708.40
2015-08-30T07:25:02Z
1708.88
2015-08-30T07:25:04Z
1710.32
2015-08-30T07:25:18Z
1711.28
2015-08-30T07:25:31Z
1711.76
2015-08-30T07:26:13Z
1711.76
2015-08-30T07:26:29Z
1711.76
2015-08-30T07:26:39Z
1712.25
2015-08-30T07:26:53Z
1713.21
2015-08-30T07:27:48Z
1712.73
2015-08-30T07:28:18Z
1713.21
2015-08-30T07:28:38Z
1712.25
2015-08-30T07:28:59Z
1712.25
2015-08-30T07:29:12Z
1712.25
2015-08-30T07:29:14Z
1712.73
2015-08-30T07:29:21Z
1712.73
2015-08-30T07:29:33Z
1712.73
2015-08-30T07:29:35Z
1714.17
2015-08-30T07:29:50Z
1714.17
2015-08-30T07:30:01Z
1715.13
2015-08-30T07:30:28Z
1715.61
2015-08-30T07:30:32Z
1717.05
2015-08-30T07:30:48Z
1718.97
2015-08-30T07:31:02Z
1719.94
2015-08-30T07:31:15Z
1720.90
2015-08-30T07:31:31Z
1720.90
2015-08-30T07:31:37Z
1723.30
2015-08-30T07:31:51Z
1723.78
2015-08-30T07:31:55Z
1724.26
2015-08-30T07:31:59Z
1724.74
2015-08-30T07:32:15Z
1726.67
2015-08-30T07:32:29Z
1727.63
2015-08-30T07:32:41Z
1730.03
2015-08-30T07:32:56Z
1730.51
2015-08-30T07:32:57Z
1731.47
2015-08-30T07:33:00Z
1732.91
2015-08-30T07:33:08Z
1734.84
2015-08-30T07:33:22Z
1736.28
2015-08-30T07:33:29Z
1736.76
2015-08-30T07:33:31Z
1738.68
2015-08-30T07:33:46Z
1741.08
2015-08-30T07:34:00Z
1743.49
2015-08-30T07:34:17Z
1745.41
2015-08-30T07:34:29Z
1747.33
2015-08-30T07:34:42Z
1748.29
2015-08-30T07:34:45Z
1750.22
2015-08-30T07:35:05Z
1750.22
2015-08-30T07:35:07Z
1752.62
2015-08-30T07:35:22Z
1754.54
2015-08-30T07:35:37Z
1756.95
2015-08-30T07:35:51Z
1759.35
2015-08-30T07:36:06Z
1760.79
2015-08-30T07:36:19Z
1763.68
2015-08-30T07:36:33Z
1765.60
2015-08-30T07:36:47Z
1767.04
2015-08-30T07:37:01Z
1768.96
2015-08-30T07:37:14Z
1770.89
2015-08-30T07:37:27Z
1772.81
2015-08-30T07:37:41Z
1774.73
2015-08-30T07:37:57Z
1776.65
2015-08-30T07:38:12Z
1778.58
2015-08-30T07:38:26Z
1780.98
2015-08-30T07:38:38Z
1782.90
2015-08-30T07:38:53Z
1783.86
2015-08-30T07:39:14Z
1784.82
2015-08-30T07:39:37Z
1786.27
2015-08-30T07:39:49Z
1788.19
2015-08-30T07:40:02Z
1790.59
2015-08-30T07:40:17Z
1792.52
2015-08-30T07:40:31Z
1794.44
2015-08-30T07:40:45Z
1795.88
2015-08-30T07:41:03Z
1798.76
2015-08-30T07:41:17Z
1800.21
2015-08-30T07:41:29Z
1802.61
2015-08-30T07:41:43Z
1804.53
2015-08-30T07:41:58Z
1805.97
2015-08-30T07:42:12Z
1807.90
2015-08-30T07:42:27Z
1808.38
2015-08-30T07:42:40Z
1808.86
2015-08-30T07:42:53Z
1809.82
2015-08-30T07:43:11Z
1809.82
2015-08-30T07:44:23Z
1810.30
2015-08-30T07:45:05Z
1812.22
2015-08-30T07:45:21Z
1813.18
2015-08-30T07:45:35Z
1813.66
2015-08-30T07:46:00Z
1816.07
2015-08-30T07:46:17Z
1818.47
2015-08-30T07:46:32Z
1820.39
2015-08-30T07:46:46Z
1821.84
2015-08-30T07:46:54Z
1823.28
2015-08-30T07:47:08Z
1825.20
2015-08-30T07:47:22Z
1827.12
2015-08-30T07:47:38Z
1829.53
2015-08-30T07:47:55Z
1830.97
2015-08-30T07:48:11Z
1831.45
2015-08-30T07:48:38Z
1832.41
2015-08-30T07:48:52Z
1832.89
2015-08-30T07:49:32Z
1833.85
2015-08-30T07:49:45Z
1835.77
2015-08-30T07:50:01Z
1837.22
2015-08-30T07:50:14Z
1838.66
2015-08-30T07:50:28Z
1840.58
2015-08-30T07:50:41Z
1842.98
2015-08-30T07:50:58Z
1845.87
2015-08-30T07:51:12Z
1846.83
2015-08-30T07:51:17Z
1847.31
2015-08-30T07:51:22Z
1849.23
2015-08-30T07:51:37Z
1851.16
2015-08-30T07:51:51Z
1853.56
2015-08-30T07:52:05Z
1856.44
2015-08-30T07:52:19Z
1858.37
2015-08-30T07:52:35Z
1860.77
2015-08-30T07:52:48Z
1863.17
2015-08-30T07:53:04Z
1865.09
2015-08-30T07:53:17Z
1867.02
2015-08-30T07:53:30Z
1867.98
2015-08-30T07:53:34Z
1868.94
2015-08-30T07:53:38Z
1871.82
2015-08-30T07:53:55Z
1872.79
2015-08-30T07:53:59Z
1873.75
2015-08-30T07:54:12Z
1874.71
2015-08-30T07:54:19Z
1877.11
2015-08-30T07:54:32Z
1879.03
2015-08-30T07:54:45Z
1881.92
2015-08-30T07:54:56Z
1883.36
2015-08-30T07:55:10Z
1882.88
2015-08-30T07:55:31Z
1885.28
2015-08-30T07:55:42Z
1884.32
2015-08-30T07:55:59Z
1879.51
2015-08-30T07:56:19Z
1883.84
2015-08-30T07:57:39Z
1883.84
2015-08-30T07:58:11Z
1883.84
2015-08-30T07:59:44Z
1885.76
2015-08-30T08:00:25Z
1884.80
2015-08-30T08:01:18Z
1884.32
2015-08-30T08:01:51Z
1884.80
2015-08-30T08:02:56Z
1884.32
2015-08-30T08:04:08Z
1884.80
2015-08-30T08:04:42Z
1885.28
2015-08-30T08:05:15Z
1885.28
2015-08-30T08:06:12Z
1884.80
2015-08-30T08:06:43Z
1885.76
2015-08-30T08:07:21Z
1885.28
2015-08-30T08:08:00Z
1885.28
2015-08-30T08:08:34Z
1887.69
2015-08-30T08:09:15Z
1881.44
2015-08-30T08:09:20Z
1887.21
2015-08-30T08:10:07Z
1884.80
2015-08-30T08:10:19Z
1882.40
2015-08-30T08:10:29Z
1884.32
2015-08-30T08:10:43Z
1886.24
2015-08-30T08:10:59Z
1889.13
2015-08-30T08:11:14Z
1892.01
2015-08-30T08:11:30Z
1893.45
2015-08-30T08:11:47Z
1893.93
2015-08-30T08:12:01Z
1895.86
2015-08-30T08:12:18Z
1896.82
2015-08-30T08:12:35Z
1898.74
2015-08-30T08:12:50Z
1899.22
2015-08-30T08:13:06Z
1900.66
2015-08-30T08:13:26Z
1900.66
2015-08-30T08:13:43Z
1900.66
2015-08-30T08:13:55Z
1903.07
2015-08-30T08:14:14Z
1904.99
2015-08-30T08:14:28Z
1907.39
2015-08-30T08:14:41Z
1908.35
2015-08-30T08:14:56Z
1908.83
2015-08-30T08:15:11Z
1911.24
2015-08-30T08:15:27Z
1912.20
2015-08-30T08:15:44Z
1913.64
2015-08-30T08:15:59Z
1913.64
2015-08-30T08:16:00Z
1915.56
2015-08-30T08:16:20Z
1917.01
2015-08-30T08:16:33Z
1918.45
2015-08-30T08:16:50Z
1919.89
2015-08-30T08:17:11Z
1921.81
2015-08-30T08:17:25Z
1923.74
2015-08-30T08:17:40Z
1925.18
2015-08-30T08:17:57Z
1926.62
2015-08-30T08:18:10Z
1928.06
2015-08-30T08:18:26Z
1928.06
2015-08-30T08:19:04Z
1928.54
2015-08-30T08:19:43Z
1928.54
2015-08-30T08:19:50Z
1930.95
2015-08-30T08:20:03Z
1932.39
2015-08-30T08:20:37Z
1934.31
2015-08-30T08:20:46Z
1937.19
2015-08-30T08:21:01Z
1939.60
2015-08-30T08:21:15Z
1940.56
2015-08-30T08:21:19Z
1942.48
2015-08-30T08:21:32Z
1944.40
2015-08-30T08:21:45Z
1945.85
2015-08-30T08:22:01Z
1948.25
2015-08-30T08:22:13Z
1950.17
2015-08-30T08:22:29Z
1952.57
2015-08-30T08:22:55Z
1954.98
2015-08-30T08:23:08Z
1956.90
2015-08-30T08:23:21Z
1959.78
2015-08-30T08:23:34Z
1961.71
2015-08-30T08:23:47Z
1963.63
2015-08-30T08:23:58Z
1965.07
2015-08-30T08:24:08Z
1966.99
2015-08-30T08:24:22Z
1968.44
2015-08-30T08:24:36Z
1971.32
2015-08-30T08:24:48Z
1973.24
2015-08-30T08:25:01Z
1975.65
2015-08-30T08:25:14Z
1978.05
2015-08-30T08:25:29Z
1980.45
2015-08-30T08:25:42Z
1982.86
2015-08-30T08:26:00Z
1983.34
2015-08-30T08:26:14Z
1985.74
2015-08-30T08:26:28Z
1988.62
2015-08-30T08:27:09Z
1990.55
2015-08-30T08:27:22Z
1989.59
2015-08-30T08:27:40Z
1989.10
2015-08-30T08:27:56Z
1989.59
2015-08-30T08:27:58Z
1992.47
2015-08-30T08:28:12Z
1991.99
2015-08-30T08:29:08Z
1992.47
2015-08-30T08:30:01Z
1992.47
2015-08-30T08:30:56Z
1992.47
2015-08-30T08:31:28Z
1992.47
2015-08-30T08:32:01Z
1992.95
2015-08-30T08:32:54Z
1992.95
2015-08-30T08:33:44Z
1991.51
2015-08-30T08:34:00Z
1991.03
2015-08-30T08:34:16Z
1991.99
2015-08-30T08:34:30Z
1992.47
2015-08-30T08:34:56Z
1991.51
2015-08-30T08:35:11Z
1990.07
2015-08-30T08:35:33Z
1988.62
2015-08-30T08:35:51Z
1988.14
2015-08-30T08:36:07Z
1987.66
2015-08-30T08:36:27Z
1985.26
2015-08-30T08:36:43Z
1983.34
2015-08-30T08:36:57Z
1982.86
2015-08-30T08:37:12Z
1982.38
2015-08-30T08:37:28Z
1980.45
2015-08-30T08:37:44Z
1979.49
2015-08-30T08:38:00Z
1976.61
2015-08-30T08:38:17Z
1974.69
2015-08-30T08:38:39Z
1972.76
2015-08-30T08:38:52Z
1972.76
2015-08-30T08:38:53Z
1969.40
2015-08-30T08:39:07Z
1968.44
2015-08-30T08:39:09Z
1965.07
2015-08-30T08:39:26Z
1963.63
2015-08-30T08:39:40Z
1961.71
2015-08-30T08:39:53Z
1958.82
2015-08-30T08:40:06Z
1955.46
2015-08-30T08:40:21Z
1954.02
2015-08-30T08:40:35Z
1952.57
2015-08-30T08:40:48Z
1950.17
2015-08-30T08:41:02Z
1948.25
2015-08-30T08:41:17Z
1945.85
2015-08-30T08:41:31Z
1944.40
2015-08-30T08:41:43Z
1942.00
2015-08-30T08:41:59Z
1940.56
2015-08-30T08:42:12Z
1939.60
2015-08-30T08:42:27Z
1937.67
2015-08-30T08:42:39Z
1937.19
2015-08-30T08:42:57Z
1935.75
2015-08-30T08:43:35Z
1933.35
2015-08-30T08:44:30Z
1933.35
2015-08-30T08:44:48Z
1932.87
2015-08-30T08:45:07Z
1932.39
2015-08-30T08:45:24Z
1931.91
2015-08-30T08:45:43Z
1930.46
2015-08-30T08:46:19Z
1929.50
2015-08-30T08:46:40Z
1927.58
2015-08-30T08:47:10Z
1926.62
2015-08-30T08:47:23Z
1926.62
2015-08-30T08:47:31Z
1926.14
2015-08-30T08:47:34Z
1925.18
2015-08-30T08:47:49Z
1924.22
2015-08-30T08:48:04Z
1923.25
2015-08-30T08:48:18Z
1921.81
2015-08-30T08:49:15Z
1920.85
2015-08-30T08:49:31Z
1916.53
2015-08-30T08:50:19Z
1915.08
2015-08-30T08:50:50Z
1913.64
2015-08-30T08:51:02Z
1912.68
2015-08-30T08:51:35Z
1911.24
2015-08-30T08:51:52Z
1911.24
2015-08-30T08:52:33Z
1908.83
2015-08-30T08:53:24Z
1908.35
2015-08-30T08:53:40Z
1909.32
2015-08-30T08:53:58Z
1908.35
2015-08-30T08:54:17Z
1907.87
2015-08-30T08:54:54Z
1906.91
2015-08-30T08:55:11Z
1906.91
2015-08-30T08:55:27Z
1905.95
2015-08-30T08:55:43Z
1905.47
2015-08-30T08:56:02Z
1904.51
2015-08-30T08:56:18Z
1903.07
2015-08-30T08:56:53Z
1902.11
2015-08-30T08:57:15Z
1901.14
2015-08-30T08:57:19Z
1898.74
2015-08-30T08:57:37Z
1895.38
2015-08-30T08:57:52Z
1895.86
2015-08-30T08:58:08Z
1894.42
2015-08-30T08:58:42Z
1894.90
2015-08-30T08:59:01Z
1893.93
2015-08-30T08:59:03Z
1891.05
2015-08-30T08:59:06Z
1889.13
2015-08-30T08:59:13Z
1890.57
2015-08-30T08:59:20Z
1888.17
2015-08-30T08:59:28Z
1885.28
2015-08-30T08:59:40Z
1884.80
2015-08-30T08:59:41Z
1882.40
2015-08-30T08:59:55Z
1881.44
2015-08-30T09:00:08Z
1880.00
2015-08-30T09:00:14Z
1877.11
2015-08-30T09:00:29Z
1874.23
2015-08-30T09:00:41Z
1872.30
2015-08-30T09:00:55Z
1870.86
2015-08-30T09:01:08Z
1868.46
2015-08-30T09:01:24Z
1866.06
2015-08-30T09:01:35Z
1862.69
2015-08-30T09:01:49Z
1860.77
2015-08-30T09:01:58Z
1859.33
2015-08-30T09:02:13Z
1855.96
2015-08-30T09:02:24Z
1856.44
2015-08-30T09:02:25Z
1855.96
2015-08-30T09:02:31Z
1853.56
2015-08-30T09:02:35Z
1852.12
2015-08-30T09:02:43Z
1849.71
2015-08-30T09:02:59Z
1850.19
2015-08-30T09:03:00Z
1849.71
2015-08-30T09:03:04Z
1849.71
2015-08-30T09:03:10Z
1850.68
2015-08-30T09:03:23Z
1851.16
2015-08-30T09:03:26Z
1852.60
2015-08-30T09:03:39Z
1853.56
2015-08-30T09:03:52Z
1854.52
2015-08-30T09:04:04Z
1855.00
2015-08-30T09:04:07Z
1855.96
2015-08-30T09:04:21Z
1855.48
2015-08-30T09:04:26Z
1855.00
2015-08-30T09:04:33Z
1855.96
2015-08-30T09:04:41Z
1857.89
2015-08-30T09:04:55Z
1857.89
2015-08-30T09:04:56Z
1859.81
2015-08-30T09:05:07Z
1859.33
2015-08-30T09:05:14Z
1859.33
2015-08-30T09:05:29Z
1859.81
2015-08-30T09:05:42Z
1859.81
2015-08-30T09:05:44Z
1858.85
2015-08-30T09:05:51Z
1859.81
2015-08-30T09:06:04Z
1859.81
2015-08-30T09:06:08Z
1860.29
2015-08-30T09:06:23Z
1861.25
2015-08-30T09:06:37Z
1861.73
2015-08-30T09:06:51Z
1861.73
2015-08-30T09:07:49Z
1861.25
2015-08-30T09:08:11Z
1859.33
2015-08-30T09:08:25Z
1857.89
2015-08-30T09:08:32Z
1857.89
2015-08-30T09:08:35Z
1856.92
2015-08-30T09:08:41Z
1855.48
2015-08-30T09:08:55Z
1854.04
2015-08-30T09:09:12Z
1854.04
2015-08-30T09:09:15Z
1850.19
2015-08-30T09:09:30Z
1848.75
2015-08-30T09:09:41Z
1847.79
2015-08-30T09:09:44Z
1847.31
2015-08-30T09:09:47Z
1847.31
2015-08-30T09:09:55Z
1848.27
2015-08-30T09:09:57Z
1850.19
2015-08-30T09:10:11Z
1850.19
2015-08-30T09:10:14Z
1850.68
2015-08-30T09:10:17Z
1851.16
2015-08-30T09:10:32Z
1853.08
2015-08-30T09:10:39Z
1852.60
2015-08-30T09:10:55Z
1853.08
2015-08-30T09:11:00Z
1853.08
2015-08-30T09:11:04Z
1852.60
2015-08-30T09:11:09Z
1853.56
2015-08-30T09:11:14Z
1853.56
2015-08-30T09:11:17Z
1854.52
2015-08-30T09:11:31Z
1855.00
2015-08-30T09:11:32Z
1855.00
2015-08-30T09:11:48Z
1855.00
2015-08-30T09:11:51Z
1855.96
2015-08-30T09:12:02Z
1856.92
2015-08-30T09:12:10Z
1856.92
2015-08-30T09:12:25Z
1857.89
2015-08-30T09:12:29Z
1857.89
2015-08-30T09:12:35Z
1858.37
2015-08-30T09:12:45Z
1858.37
2015-08-30T09:12:50Z
1858.37
2015-08-30T09:12:52Z
1859.33
2015-08-30T09:13:05Z
1859.33
2015-08-30T09:13:16Z
1858.85
2015-08-30T09:13:18Z
1860.29
2015-08-30T09:13:31Z
1860.29
2015-08-30T09:13:46Z
1860.29
2015-08-30T09:13:58Z
1860.77
2015-08-30T09:14:02Z
1860.29
2015-08-30T09:14:08Z
1859.81
2015-08-30T09:14:10Z
1859.81
2015-08-30T09:14:14Z
1860.29
2015-08-30T09:14:27Z
1861.25
2015-08-30T09:14:29Z
1860.29
2015-08-30T09:14:32Z
1860.77
2015-08-30T09:14:45Z
1861.25
2015-08-30T09:14:59Z
1861.73
2015-08-30T09:15:00Z
1860.77
2015-08-30T09:15:14Z
1860.29
2015-08-30T09:15:18Z
1861.25
2015-08-30T09:15:23Z
1862.69
2015-08-30T09:15:37Z
1863.65
2015-08-30T09:15:42Z
1864.13
2015-08-30T09:15:45Z
1863.17
2015-08-30T09:15:55Z
1863.17
2015-08-30T09:15:59Z
1862.69
2015-08-30T09:16:08Z
1861.73
2015-08-30T09:16:22Z
1861.73
2015-08-30T09:16:26Z
1861.73
2015-08-30T09:16:38Z
1861.25
2015-08-30T09:16:53Z
1861.25
2015-08-30T09:16:55Z
1862.21
2015-08-30T09:17:06Z
1862.69
2015-08-30T09:17:10Z
1861.25
2015-08-30T09:17:17Z
1861.25
2015-08-30T09:17:31Z
1860.77
2015-08-30T09:17:37Z
1859.81
2015-08-30T09:17:40Z
1858.85
2015-08-30T09:17:48Z
1858.85
2015-08-30T09:18:02Z
1857.40
2015-08-30T09:18:15Z
1855.96
2015-08-30T09:18:26Z
1856.44
2015-08-30T09:18:28Z
1855.96
2015-08-30T09:18:34Z
1855.48
2015-08-30T09:18:39Z
1855.00
2015-08-30T09:18:43Z
1855.48
2015-08-30T09:18:57Z
1856.44
2015-08-30T09:19:03Z
1857.40
2015-08-30T09:19:09Z
1858.85
2015-08-30T09:19:23Z
1858.37
2015-08-30T09:19:36Z
1858.85
2015-08-30T09:19:37Z
1859.81
2015-08-30T09:19:51Z
1861.25
2015-08-30T09:20:05Z
1862.69
2015-08-30T09:20:11Z
1862.69
2015-08-30T09:20:15Z
1862.69
2015-08-30T09:20:19Z
1862.69
2015-08-30T09:20:23Z
1862.69
2015-08-30T09:20:31Z
1862.69
2015-08-30T09:20:35Z
1862.21
2015-08-30T09:20:48Z
1862.21
2015-08-30T09:20:51Z
1862.21
2015-08-30T09:20:55Z
1861.25
2015-08-30T09:21:04Z
1861.73
2015-08-30T09:21:20Z
1860.77
2015-08-30T09:21:24Z
1861.25
2015-08-30T09:21:37Z
1860.29
2015-08-30T09:21:45Z
1858.37
2015-08-30T09:22:00Z
1856.92
2015-08-30T09:22:03Z
1858.37
2015-08-30T09:22:18Z
1857.89
2015-08-30T09:22:22Z
1859.81
2015-08-30T09:22:39Z
1861.25
2015-08-30T09:22:52Z
1862.69
2015-08-30T09:23:09Z
1862.69
2015-08-30T09:23:20Z
1862.69
2015-08-30T09:23:27Z
1860.77
2015-08-30T09:23:41Z
1859.81
2015-08-30T09:23:50Z
1858.37
2015-08-30T09:23:59Z
1858.85
2015-08-30T09:24:14Z
1858.85
2015-08-30T09:24:38Z
1855.48
2015-08-30T09:24:54Z
1858.85
2015-08-30T09:26:16Z
1857.89
2015-08-30T09:26:47Z
1857.89
2015-08-30T09:27:22Z
1857.40
2015-08-30T09:28:37Z
1856.92
2015-08-30T09:29:11Z
1857.40
2015-08-30T09:29:44Z
1858.37
2015-08-30T09:30:19Z
1857.89
2015-08-30T09:30:39Z
1857.89
2015-08-30T09:30:58Z
1857.89
2015-08-30T09:31:09Z
1856.92
2015-08-30T09:31:25Z
1855.96
2015-08-30T09:31:29Z
1854.52
2015-08-30T09:31:45Z
1854.52
2015-08-30T09:31:47Z
1854.04
2015-08-30T09:31:53Z
1853.08
2015-08-30T09:31:59Z
1854.04
2015-08-30T09:32:18Z
1853.08
2015-08-30T09:32:25Z
1851.16
2015-08-30T09:32:38Z
1849.23
2015-08-30T09:32:50Z
1847.31
2015-08-30T09:32:59Z
1846.83
2015-08-30T09:33:08Z
1846.83
2015-08-30T09:33:24Z
1848.75
2015-08-30T09:33:38Z
1847.79
2015-08-30T09:33:39Z
1848.75
2015-08-30T09:33:46Z
1849.71
2015-08-30T09:33:54Z
1849.71
2015-08-30T09:34:10Z
1850.68
2015-08-30T09:34:58Z
1853.56
2015-08-30T09:35:12Z
1855.00
2015-08-30T09:35:26Z
1857.89
2015-08-30T09:35:41Z
1859.81
2015-08-30T09:35:56Z
1862.69
2015-08-30T09:36:11Z
1864.13
2015-08-30T09:36:26Z
1867.50
2015-08-30T09:36:42Z
1869.42
2015-08-30T09:37:00Z
1872.30
2015-08-30T09:37:16Z
1873.27
2015-08-30T09:37:20Z
1874.71
2015-08-30T09:37:34Z
1876.15
2015-08-30T09:37:50Z
1878.07
2015-08-30T09:38:05Z
1880.96
2015-08-30T09:38:19Z
1883.36
2015-08-30T09:38:36Z
1886.24
2015-08-30T09:38:54Z
1888.17
2015-08-30T09:39:08Z
1889.61
2015-08-30T09:39:22Z
1891.53
2015-08-30T09:39:38Z
1894.90
2015-08-30T09:39:55Z
1896.82
2015-08-30T09:40:11Z
1898.26
2015-08-30T09:40:26Z
1900.66
2015-08-30T09:40:43Z
1903.07
2015-08-30T09:40:58Z
1904.99
2015-08-30T09:41:13Z
1907.39
2015-08-30T09:41:29Z
1908.83
2015-08-30T09:41:44Z
1912.20
2015-08-30T09:41:55Z
1912.68
2015-08-30T09:42:10Z
1915.56
2015-08-30T09:42:27Z
1917.97
2015-08-30T09:42:44Z
1920.37
2015-08-30T09:42:58Z
1923.25
2015-08-30T09:43:15Z
1925.18
2015-08-30T09:43:27Z
1927.58
2015-08-30T09:43:42Z
1931.91
2015-08-30T09:44:11Z
1933.83
2015-08-30T09:44:18Z
1935.75
2015-08-30T09:44:35Z
1938.16
2015-08-30T09:44:50Z
1940.08
2015-08-30T09:45:08Z
1942.00
2015-08-30T09:45:25Z
1944.40
2015-08-30T09:45:38Z
1944.88
2015-08-30T09:45:54Z
1947.29
2015-08-30T09:46:08Z
1950.65
2015-08-30T09:46:27Z
1950.65
2015-08-30T09:46:29Z
1952.57
2015-08-30T09:46:45Z
1954.98
2015-08-30T09:47:00Z
1957.86
2015-08-30T09:47:16Z
1959.30
2015-08-30T09:47:30Z
1962.19
2015-08-30T09:47:47Z
1963.63
2015-08-30T09:48:00Z
1965.07
2015-08-30T09:48:16Z
1967.96
2015-08-30T09:48:33Z
1969.40
2015-08-30T09:48:48Z
1971.80
2015-08-30T09:49:01Z
1973.24
2015-08-30T09:49:17Z
1975.17
2015-08-30T09:49:30Z
1977.09
2015-08-30T09:49:45Z
1980.93
2015-08-30T09:50:03Z
1982.38
2015-08-30T09:50:19Z
1984.30
2015-08-30T09:50:30Z
1985.74
2015-08-30T09:50:45Z
1987.66
2015-08-30T09:50:59Z
1990.07
2015-08-30T09:51:15Z
1991.51
2015-08-30T09:51:28Z
1993.43
2015-08-30T09:51:42Z
1994.87
2015-08-30T09:52:00Z
1997.76
2015-08-30T09:52:16Z
1999.68
2015-08-30T09:52:30Z
2002.56
2015-08-30T09:52:45Z
2004.49
2015-08-30T09:52:58Z
2009.77
2015-08-30T09:53:06Z
2006.41
2015-08-30T09:53:33Z
2008.33
2015-08-30T09:53:47Z
2010.73
2015-08-30T09:54:03Z
2013.14
2015-08-30T09:54:18Z
2015.06
2015-08-30T09:54:33Z
2016.98
2015-08-30T09:54:50Z
2018.43
2015-08-30T09:55:03Z
2020.35
2015-08-30T09:55:18Z
2022.75
2015-08-30T09:55:32Z
2024.19
2015-08-30T09:55:50Z
2026.60
2015-08-30T09:56:35Z
2028.52
2015-08-30T09:56:52Z
2029.48
2015-08-30T09:57:05Z
2031.88
2015-08-30T09:57:20Z
2033.81
2015-08-30T09:57:34Z
2035.25
2015-08-30T09:57:50Z
2037.17
2015-08-30T09:58:04Z
2039.57
2015-08-30T09:58:18Z
2041.50
2015-08-30T09:58:32Z
2042.94
2015-08-30T09:58:41Z
2043.42
2015-08-30T09:58:43Z
2044.86
2015-08-30T09:58:51Z
2047.26
2015-08-30T09:59:08Z
2047.75
2015-08-30T09:59:25Z
2050.15
2015-08-30T09:59:38Z
2052.07
2015-08-30T09:59:53Z
2053.51
2015-08-30T10:00:09Z
2055.92
2015-08-30T10:00:23Z
2056.88
2015-08-30T10:00:41Z
2058.80
2015-08-30T10:00:55Z
2060.24
2015-08-30T10:01:08Z
2062.17
2015-08-30T10:01:23Z
2064.09
2015-08-30T10:01:36Z
2066.49
2015-08-30T10:01:51Z
2069.38
2015-08-30T10:02:06Z
2069.86
2015-08-30T10:02:19Z
2071.30
2015-08-30T10:02:33Z
2073.70
2015-08-30T10:02:49Z
2075.14
2015-08-30T10:03:01Z
2076.59
2015-08-30T10:03:10Z
2078.99
2015-08-30T10:03:24Z
2080.43
2015-08-30T10:03:38Z
2081.39
2015-08-30T10:03:50Z
2082.35
2015-08-30T10:04:11Z
2082.35
2015-08-30T10:04:12Z
2083.31
2015-08-30T10:04:26Z
2082.83
2015-08-30T10:05:28Z
2081.87
2015-08-30T10:06:27Z
2081.87
2015-08-30T10:07:39Z
2081.87
2015-08-30T10:08:45Z
2082.35
2015-08-30T10:09:59Z
2078.03
2015-08-30T10:10:53Z
2082.83
2015-08-30T10:11:36Z
2083.79
2015-08-30T10:12:18Z
2083.79
2015-08-30T10:13:28Z
2083.79
2015-08-30T10:14:06Z
2084.28
2015-08-30T10:16:00Z
2084.28
2015-08-30T10:16:42Z
2084.76
2015-08-30T10:18:11Z
2084.76
2015-08-30T10:18:56Z
2084.76
2015-08-30T10:19:41Z
2085.24
2015-08-30T10:20:25Z
2085.24
2015-08-30T10:21:06Z
2085.24
2015-08-30T10:21:51Z
2085.72
2015-08-30T10:22:38Z
2085.24
2015-08-30T10:24:00Z
2085.72
2015-08-30T10:24:42Z
2087.16
2015-08-30T10:25:04Z
2087.16
2015-08-30T10:25:13Z
2088.12
2015-08-30T10:25:28Z
2090.04
2015-08-30T10:25:42Z
2091.00
2015-08-30T10:25:55Z
2093.89
2015-08-30T10:26:14Z
2096.29
2015-08-30T10:26:29Z
2097.25
2015-08-30T10:26:44Z
2099.66
2015-08-30T10:26:59Z
2102.06
2015-08-30T10:27:13Z
2104.46
2015-08-30T10:27:27Z
2104.94
2015-08-30T10:27:45Z
2106.87
2015-08-30T10:27:59Z
2108.79
2015-08-30T10:28:17Z
2110.71
2015-08-30T10:28:31Z
2113.12
2015-08-30T10:28:45Z
2115.04
2015-08-30T10:29:00Z
2117.92
2015-08-30T10:29:18Z
2119.84
2015-08-30T10:29:34Z
2122.25
2015-08-30T10:29:49Z
2124.65
2015-08-30T10:30:05Z
2126.57
2015-08-30T10:30:19Z
2128.98
2015-08-30T10:30:31Z
2129.94
2015-08-30T10:30:44Z
2132.82
2015-08-30T10:30:59Z
2134.74
2015-08-30T10:31:16Z
2138.11
2015-08-30T10:31:31Z
2139.55
2015-08-30T10:31:45Z
2142.92
2015-08-30T10:32:04Z
2145.32
2015-08-30T10:32:19Z
2147.24
2015-08-30T10:32:28Z
2148.20
2015-08-30T10:32:33Z
2149.65
2015-08-30T10:32:45Z
2152.53
2015-08-30T10:32:58Z
2153.97
2015-08-30T10:33:12Z
2156.86
2015-08-30T10:33:27Z
2158.30
2015-08-30T10:33:40Z
2160.22
2015-08-30T10:33:53Z
2161.18
2015-08-30T10:34:10Z
2162.62
2015-08-30T10:34:27Z
2164.55
2015-08-30T10:34:46Z
2166.95
2015-08-30T10:35:02Z
2169.35
2015-08-30T10:35:18Z
2171.27
2015-08-30T10:35:32Z
2173.20
2015-08-30T10:35:47Z
2175.60
2015-08-30T10:36:01Z
2177.52
2015-08-30T10:36:13Z
2180.41
2015-08-30T10:36:29Z
2181.85
2015-08-30T10:36:43Z
2183.29
2015-08-30T10:36:57Z
2186.18
2015-08-30T10:37:12Z
2187.62
2015-08-30T10:37:16Z
2189.06
2015-08-30T10:37:30Z
2190.98
2015-08-30T10:37:49Z
2193.39
2015-08-30T10:38:00Z
2195.31
2015-08-30T10:38:14Z
2196.75
2015-08-30T10:38:28Z
2199.63
2015-08-30T10:38:43Z
2202.04
2015-08-30T10:38:58Z
2204.44
2015-08-30T10:39:13Z
2207.32
2015-08-30T10:39:28Z
2209.25
2015-08-30T10:39:41Z
2211.17
2015-08-30T10:39:56Z
2211.65
2015-08-30T10:39:58Z
2214.05
2015-08-30T10:40:13Z
2214.53
2015-08-30T10:40:26Z
2215.01
2015-08-30T10:40:38Z
2216.94
2015-08-30T10:40:52Z
2217.90
2015-08-30T10:41:06Z
2218.38
2015-08-30T10:42:02Z
2218.38
2015-08-30T10:42:38Z
2218.86
2015-08-30T10:43:37Z
2218.38
2015-08-30T10:44:08Z
2217.90
2015-08-30T10:44:40Z
2217.90
2015-08-30T10:45:43Z
2218.38
2015-08-30T10:45:58Z
2218.38
2015-08-30T10:46:29Z
2218.38
2015-08-30T10:46:40Z
2219.82
2015-08-30T10:47:12Z
2219.82
2015-08-30T10:47:41Z
2219.34
2015-08-30T10:48:33Z
2217.90
2015-08-30T10:48:44Z
2217.90
2015-08-30T10:48:49Z
2220.30
2015-08-30T10:49:03Z
2220.78
2015-08-30T10:49:08Z
2221.74
2015-08-30T10:49:11Z
2223.19
2015-08-30T10:49:27Z
2223.67
2015-08-30T10:49:40Z
2223.67
2015-08-30T10:50:00Z
2223.67
2015-08-30T10:50:39Z
2223.67
2015-08-30T10:51:29Z
2224.63
2015-08-30T10:51:47Z
2224.63
2015-08-30T10:51:56Z
2223.67
2015-08-30T10:52:06Z
2225.11
2015-08-30T10:52:10Z
2223.19
2015-08-30T10:52:27Z
2221.26
2015-08-30T10:52:44Z
2221.74
2015-08-30T10:52:48Z
2221.74
2015-08-30T10:53:01Z
2219.82
2015-08-30T10:53:10Z
2218.86
2015-08-30T10:53:14Z
2219.82
2015-08-30T10:53:29Z
2220.30
2015-08-30T10:53:36Z
2219.34
2015-08-30T10:53:51Z
2220.30
2015-08-30T10:53:56Z
2219.34
2015-08-30T10:53:59Z
2219.82
2015-08-30T10:54:01Z
2219.82
2015-08-30T10:54:04Z
2221.26
2015-08-30T10:54:12Z
2223.67
2015-08-30T10:54:25Z
2225.59
2015-08-30T10:54:39Z
2226.07
2015-08-30T10:54:54Z
2227.51
2015-08-30T10:55:03Z
2228.95
2015-08-30T10:55:18Z
2228.47
2015-08-30T10:55:37Z
2228.95
2015-08-30T10:56:04Z
2228.47
2015-08-30T10:56:19Z
2228.47
2015-08-30T10:56:23Z
2227.99
2015-08-30T10:56:28Z
2228.95
2015-08-30T10:56:32Z
2227.51
2015-08-30T10:56:48Z
2227.51
2015-08-30T10:56:56Z
2227.51
2015-08-30T10:57:07Z
2227.03
2015-08-30T10:57:19Z
2226.55
2015-08-30T10:57:23Z
2227.03
2015-08-30T10:57:36Z
2227.51
2015-08-30T10:57:39Z
2227.99
2015-08-30T10:57:44Z
2230.40
2015-08-30T10:57:59Z
2229.92
2015-08-30T10:58:17Z
2230.40
2015-08-30T10:58:45Z
2228.95
2015-08-30T10:59:36Z
2227.51
2015-08-30T10:59:44Z
2227.03
2015-08-30T10:59:47Z
2224.15
2015-08-30T11:00:03Z
2222.71
2015-08-30T11:00:12Z
2223.67
2015-08-30T11:00:27Z
2222.71
2015-08-30T11:00:42Z
2223.19
2015-08-30T11:01:05Z
2221.74
2015-08-30T11:01:23Z
2221.26
2015-08-30T11:01:34Z
2220.78
2015-08-30T11:01:49Z
2223.19
2015-08-30T11:02:02Z
2225.11
2015-08-30T11:02:12Z
2227.03
2015-08-30T11:02:27Z
2227.03
2015-08-30T11:02:32Z
2228.95
2015-08-30T11:02:46Z
2230.40
2015-08-30T11:02:49Z
2231.84
2015-08-30T11:03:03Z
2235.20
2015-08-30T11:03:18Z
2235.68
2015-08-30T11:03:22Z
2238.09
2015-08-30T11:03:38Z
2240.97
2015-08-30T11:03:55Z
2242.89
2015-08-30T11:04:10Z
2245.78
2015-08-30T11:04:26Z
2248.18
2015-08-30T11:04:40Z
2250.10
2015-08-30T11:04:54Z
2252.51
2015-08-30T11:05:10Z
2255.39
2015-08-30T11:05:24Z
2257.79
2015-08-30T11:05:40Z
2260.20
2015-08-30T11:05:55Z
2262.60
2015-08-30T11:06:10Z
2264.04
2015-08-30T11:06:23Z
2265.00
2015-08-30T11:06:37Z
2265.00
2015-08-30T11:06:52Z
2262.12
2015-08-30T11:07:07Z
2263.56
2015-08-30T11:08:00Z
2265.00
2015-08-30T11:08:15Z
2265.00
2015-08-30T11:08:27Z
2265.48
2015-08-30T11:08:54Z
2262.60
2015-08-30T11:09:56Z
2265.48
2015-08-30T11:15:36Z
2265.96
2015-08-30T11:19:26Z
2265.00
2015-08-30T11:20:45Z
2266.45
2015-08-30T11:22:01Z
2266.45
2015-08-30T11:24:33Z
2266.45
2015-08-30T11:25:11Z
2266.93
2015-08-30T11:25:51Z
2266.93
2015-08-30T11:26:55Z
2266.45
2015-08-30T11:27:39Z
2266.45
2015-08-30T11:28:24Z
2266.93
2015-08-30T11:29:03Z
2266.93
2015-08-30T11:31:03Z
2266.93
2015-08-30T11:31:42Z
2266.45
2015-08-30T11:33:07Z
2266.93
2015-08-30T11:33:45Z
2267.41
2015-08-30T11:35:43Z
2266.93
2015-08-30T11:36:53Z
2267.41
2015-08-30T11:40:50Z
2267.41
2015-08-30T11:41:23Z
2267.89
2015-08-30T11:42:02Z
2267.41
2015-08-30T11:43:57Z
2268.85
2015-08-30T11:46:28Z
2267.89
2015-08-30T11:47:38Z
2268.37
2015-08-30T11:48:13Z
2267.89
2015-08-30T11:48:49Z
2267.41
2015-08-30T11:49:29Z
2267.89
2015-08-30T11:50:08Z
2267.41
2015-08-30T11:51:36Z
2268.37
2015-08-30T11:53:06Z
2267.89
2015-08-30T11:53:49Z
2268.37
2015-08-30T11:55:16Z
2267.89
2015-08-30T11:56:41Z
2269.33
2015-08-30T11:57:06Z
2270.29
2015-08-30T11:57:19Z
2270.29
2015-08-30T11:57:32Z
2268.85
2015-08-30T11:57:57Z
2268.85
2015-08-30T11:58:15Z
2269.81
2015-08-30T11:58:45Z
2268.85
2015-08-30T11:59:00Z
2266.45
2015-08-30T11:59:09Z
2264.52
2015-08-30T11:59:23Z
2263.56
2015-08-30T11:59:27Z
2263.08
2015-08-30T11:59:30Z
2259.72
2015-08-30T11:59:46Z
2259.24
2015-08-30T11:59:48Z
2256.35
2015-08-30T12:00:01Z
2254.91
2015-08-30T12:00:12Z
2251.54
2015-08-30T12:00:24Z
2248.66
2015-08-30T12:00:38Z
2245.30
2015-08-30T12:00:49Z
2243.37
2015-08-30T12:01:01Z
2240.49
2015-08-30T12:01:13Z
2240.01
2015-08-30T12:01:15Z
2237.13
2015-08-30T12:01:28Z
2236.16
2015-08-30T12:01:32Z
2236.16
2015-08-30T12:01:34Z
2233.28
2015-08-30T12:01:49Z
2230.88
2015-08-30T12:02:00Z
2231.36
2015-08-30T12:02:13Z
2230.88
2015-08-30T12:03:09Z
2228.47
2015-08-30T12:03:22Z
2226.55
2015-08-30T12:03:32Z
2225.11
2015-08-30T12:03:36Z
2225.59
2015-08-30T12:03:50Z
2226.07
2015-08-30T12:04:03Z
2227.51
2015-08-30T12:04:06Z
2227.51
2015-08-30T12:04:08Z
2227.51
2015-08-30T12:04:16Z
2227.99
2015-08-30T12:04:24Z
2227.99
2015-08-30T12:04:27Z
2229.43
2015-08-30T12:04:43Z
2229.43
2015-08-30T12:04:47Z
2229.92
2015-08-30T12:05:02Z
2229.43
2015-08-30T12:05:15Z
2230.40
2015-08-30T12:05:48Z
2230.40
2015-08-30T12:05:52Z
2229.43
2015-08-30T12:06:07Z
2228.95
2015-08-30T12:06:15Z
2227.03
2015-08-30T12:06:30Z
2227.03
2015-08-30T12:06:35Z
2226.55
2015-08-30T12:06:39Z
2225.59
2015-08-30T12:06:41Z
2225.59
2015-08-30T12:06:47Z
2225.11
2015-08-30T12:06:55Z
2225.59
2015-08-30T12:07:10Z
2226.55
2015-08-30T12:07:23Z
2225.59
2015-08-30T12:07:25Z
2225.11
2015-08-30T12:07:29Z
2227.03
2015-08-30T12:07:43Z
2227.03
2015-08-30T12:07:44Z
2227.51
2015-08-30T12:07:48Z
2227.99
2015-08-30T12:07:50Z
2228.95
2015-08-30T12:08:05Z
2228.47
2015-08-30T12:08:23Z
2229.43
2015-08-30T12:08:37Z
2229.92
2015-08-30T12:08:51Z
2230.40
2015-08-30T12:09:03Z
2229.92
2015-08-30T12:09:04Z
2230.40
2015-08-30T12:09:19Z
2231.36
2015-08-30T12:09:47Z
2229.92
2015-08-30T12:10:03Z
2228.47
2015-08-30T12:10:07Z
2228.47
2015-08-30T12:10:12Z
2227.03
2015-08-30T12:10:27Z
2225.59
2015-08-30T12:10:40Z
2226.07
2015-08-30T12:10:46Z
2226.07
2015-08-30T12:11:00Z
2225.59
2015-08-30T12:11:42Z
2226.07
2015-08-30T12:11:43Z
2225.11
2015-08-30T12:11:52Z
2224.15
2015-08-30T12:11:55Z
2223.19
2015-08-30T12:12:10Z
2222.22
2015-08-30T12:12:14Z
2220.78
2015-08-30T12:12:21Z
2220.78
2015-08-30T12:12:22Z
2219.82
2015-08-30T12:12:26Z
2219.34
2015-08-30T12:12:29Z
2218.38
2015-08-30T12:12:34Z
2215.01
2015-08-30T12:12:45Z
2215.50
2015-08-30T12:12:46Z
2214.53
2015-08-30T12:12:48Z
2211.17
2015-08-30T12:13:02Z
2207.32
2015-08-30T12:13:17Z
2205.40
2015-08-30T12:13:22Z
2203.48
2015-08-30T12:13:36Z
2200.11
2015-08-30T12:13:48Z
2200.11
2015-08-30T12:13:49Z
2197.23
2015-08-30T12:13:58Z
2194.83
2015-08-30T12:14:14Z
2195.31
2015-08-30T12:14:15Z
2191.94
2015-08-30T12:14:28Z
2188.10
2015-08-30T12:14:40Z
2185.21
2015-08-30T12:14:54Z
2181.85
2015-08-30T12:15:07Z
2180.41
2015-08-30T12:15:18Z
2177.52
2015-08-30T12:15:30Z
2174.16
2015-08-30T12:15:41Z
2171.76
2015-08-30T12:15:54Z
2168.39
2015-08-30T12:16:07Z
2165.51
2015-08-30T12:16:19Z
2165.03
2015-08-30T12:16:20Z
2161.18
2015-08-30T12:16:32Z
2161.18
2015-08-30T12:16:35Z
2157.34
2015-08-30T12:16:49Z
2155.41
2015-08-30T12:17:02Z
2151.57
2015-08-30T12:17:11Z
2150.13
2015-08-30T12:17:16Z
2147.24
2015-08-30T12:17:26Z
2144.84
2015-08-30T12:17:32Z
2141.47
2015-08-30T12:17:46Z
2141.47
2015-08-30T12:17:47Z
2137.63
2015-08-30T12:18:01Z
2135.71
2015-08-30T12:18:08Z
2135.23
2015-08-30T12:18:11Z
2131.86
2015-08-30T12:18:22Z
2129.46
2015-08-30T12:18:32Z
2127.53
2015-08-30T12:18:39Z
2125.13
2015-08-30T12:18:47Z
2124.17
2015-08-30T12:18:54Z
2123.21
2015-08-30T12:18:58Z
2122.25
2015-08-30T12:19:03Z
2119.36
2015-08-30T12:19:08Z
2116.96
2015-08-30T12:19:23Z
2114.56
2015-08-30T12:19:29Z
2113.60
2015-08-30T12:19:35Z
2112.63
2015-08-30T12:19:37Z
2109.27
2015-08-30T12:19:48Z
2108.31
2015-08-30T12:20:06Z
2107.83
2015-08-30T12:20:09Z
2107.83
2015-08-30T12:20:26Z
2106.87
2015-08-30T12:21:45Z
2103.98
2015-08-30T12:21:58Z
2103.50
2015-08-30T12:21:59Z
2100.62
2015-08-30T12:22:09Z
2100.14
2015-08-30T12:22:10Z
2098.21
2015-08-30T12:22:24Z
2096.29
2015-08-30T12:22:38Z
2094.37
2015-08-30T12:22:51Z
2092.45
2015-08-30T12:23:06Z
2090.04
2015-08-30T12:23:19Z
2088.12
2015-08-30T12:23:34Z
2084.76
2015-08-30T12:23:45Z
2081.87
2015-08-30T12:23:58Z
2080.91
2015-08-30T12:24:13Z
2078.51
2015-08-30T12:24:27Z
2076.10
2015-08-30T12:24:44Z
2073.70
2015-08-30T12:24:58Z
2071.78
2015-08-30T12:25:11Z
2069.86
2015-08-30T12:25:23Z
2068.41
2015-08-30T12:25:36Z
2066.01
2015-08-30T12:26:07Z
2063.13
2015-08-30T12:26:20Z
2060.24
2015-08-30T12:26:32Z
2058.80
2015-08-30T12:26:45Z
2057.84
2015-08-30T12:26:49Z
2055.44
2015-08-30T12:27:04Z
2052.55
2015-08-30T12:27:15Z
2049.67
2015-08-30T12:27:29Z
2047.75
2015-08-30T12:27:42Z
2044.38
2015-08-30T12:27:56Z
2042.94
2015-08-30T12:28:08Z
2041.98
2015-08-30T12:28:13Z
2039.09
2015-08-30T12:28:25Z
2037.17
2015-08-30T12:28:36Z
2034.77
2015-08-30T12:28:51Z
2032.36
2015-08-30T12:29:03Z
2028.52
2015-08-30T12:29:15Z
2028.52
2015-08-30T12:29:16Z
2025.64
2015-08-30T12:29:30Z
2025.64
2015-08-30T12:29:31Z
2023.71
2015-08-30T12:29:45Z
2020.83
2015-08-30T12:29:58Z
2018.91
2015-08-30T12:30:11Z
2016.98
2015-08-30T12:30:26Z
2014.10
2015-08-30T12:30:40Z
2011.70
2015-08-30T12:30:52Z
2009.29
2015-08-30T12:31:04Z
2006.89
2015-08-30T12:31:18Z
2004.97
2015-08-30T12:31:33Z
2002.56
2015-08-30T12:31:47Z
1999.20
2015-08-30T12:32:00Z
1996.80
2015-08-30T12:32:11Z
1994.87
2015-08-30T12:32:24Z
1993.91
2015-08-30T12:32:39Z
1990.55
2015-08-30T12:32:51Z
1987.66
2015-08-30T12:33:07Z
1986.22
2015-08-30T12:33:23Z
1984.78
2015-08-30T12:33:25Z
1983.34
2015-08-30T12:33:38Z
1980.45
2015-08-30T12:33:51Z
1977.57
2015-08-30T12:34:07Z
1976.13
2015-08-30T12:34:20Z
1973.72
2015-08-30T12:34:33Z
1971.32
2015-08-30T12:34:46Z
1967.96
2015-08-30T12:35:00Z
1965.07
2015-08-30T12:35:12Z
1962.19
2015-08-30T12:35:25Z
1960.75
2015-08-30T12:35:35Z
1959.30
2015-08-30T12:35:38Z
1957.38
2015-08-30T12:35:52Z
1955.94
2015-08-30T12:36:06Z
1954.02
2015-08-30T12:36:18Z
1951.61
2015-08-30T12:36:31Z
1950.17
2015-08-30T12:36:42Z
1946.81
2015-08-30T12:36:57Z
1943.92
2015-08-30T12:37:09Z
1942.00
2015-08-30T12:37:21Z
1938.16
2015-08-30T12:37:35Z
1938.16
2015-08-30T12:37:36Z
1936.23
2015-08-30T12:37:49Z
1932.87
2015-08-30T12:38:00Z
1929.98
2015-08-30T12:38:10Z
1927.58
2015-08-30T12:38:27Z
1924.70
2015-08-30T12:38:36Z
1921.33
2015-08-30T12:38:48Z
1918.93
2015-08-30T12:39:03Z
1917.01
2015-08-30T12:39:12Z
1913.64
2015-08-30T12:39:21Z
1910.28
2015-08-30T12:39:36Z
1908.35
2015-08-30T12:39:50Z
1905.47
2015-08-30T12:39:58Z
1903.07
2015-08-30T12:40:12Z
1899.70
2015-08-30T12:40:25Z
1896.82
2015-08-30T12:40:37Z
1893.45
2015-08-30T12:40:49Z
1893.45
2015-08-30T12:40:50Z
1891.53
2015-08-30T12:40:59Z
1889.61
2015-08-30T12:41:04Z
1887.21
2015-08-30T12:41:17Z
1885.28
2015-08-30T12:41:25Z
1881.92
2015-08-30T12:41:41Z
1882.40
2015-08-30T12:41:42Z
1879.03
2015-08-30T12:41:54Z
1876.15
2015-08-30T12:42:07Z
1873.27
2015-08-30T12:42:18Z
1868.46
2015-08-30T12:42:37Z
1867.02
2015-08-30T12:42:42Z
1866.54
2015-08-30T12:42:44Z
1863.17
2015-08-30T12:42:57Z
1859.81
2015-08-30T12:43:11Z
1857.89
2015-08-30T12:43:24Z
1857.40
2015-08-30T12:43:35Z
1857.89
2015-08-30T12:43:56Z
1855.48
2015-08-30T12:44:09Z
1856.44
2015-08-30T12:44:39Z
1855.48
2015-08-30T12:44:41Z
1855.48
2015-08-30T12:44:59Z
1855.00
2015-08-30T12:46:05Z
1853.56
2015-08-30T12:50:43Z
1853.08
2015-08-30T12:51:55Z
1852.60
2015-08-30T12:52:34Z
1852.60
2015-08-30T12:53:20Z
1852.60
2015-08-30T12:53:58Z
1852.60
2015-08-30T12:54:32Z
1851.64
2015-08-30T12:55:29Z
1851.64
2015-08-30T12:56:01Z
1851.64
2015-08-30T12:56:32Z
1851.64
2015-08-30T12:57:05Z
1852.60
2015-08-30T12:57:17Z
1852.60
2015-08-30T12:57:49Z
1852.12
2015-08-30T12:58:05Z
1852.12
2015-08-30T12:58:09Z
1851.16
2015-08-30T12:58:12Z
1849.23
2015-08-30T12:58:21Z
1848.75
2015-08-30T12:58:37Z
1849.23
2015-08-30T12:58:52Z
1850.19
2015-08-30T12:59:05Z
1850.19
2015-08-30T12:59:39Z
1852.60
2015-08-30T12:59:53Z
1852.60
2015-08-30T13:00:06Z
1854.04
2015-08-30T13:00:18Z
1855.00
2015-08-30T13:00:32Z
1856.92
2015-08-30T13:00:44Z
1856.92
2015-08-30T13:00:50Z
1858.37
2015-08-30T13:01:04Z
1858.85
2015-08-30T13:01:17Z
1860.29
2015-08-30T13:01:30Z
1861.25
2015-08-30T13:01:44Z
1861.73
2015-08-30T13:01:49Z
1863.17
2015-08-30T13:01:59Z
1862.21
2015-08-30T13:02:08Z
1861.73
2015-08-30T13:02:10Z
1858.37
2015-08-30T13:02:25Z
1857.89
2015-08-30T13:02:32Z
1857.89
2015-08-30T13:02:39Z
1856.92
2015-08-30T13:02:42Z
1859.33
2015-08-30T13:02:58Z
1860.29
2015-08-30T13:03:10Z
1860.77
2015-08-30T13:03:20Z
1860.29
2015-08-30T13:03:26Z
1861.73
2015-08-30T13:03:41Z
1861.73
2015-08-30T13:03:43Z
1861.73
2015-08-30T13:03:58Z
1862.21
2015-08-30T13:04:02Z
1860.77
2015-08-30T13:04:16Z
1859.33
2015-08-30T13:04:20Z
1858.85
2015-08-30T13:04:24Z
1857.89
2015-08-30T13:04:28Z
1856.44
2015-08-30T13:04:37Z
1857.40
2015-08-30T13:04:46Z
1856.92
2015-08-30T13:04:59Z
1855.00
2015-08-30T13:05:02Z
1854.52
2015-08-30T13:05:09Z
1853.08
2015-08-30T13:05:12Z
1854.04
2015-08-30T13:05:25Z
1854.04
2015-08-30T13:05:26Z
1854.04
2015-08-30T13:05:34Z
1854.04
2015-08-30T13:05:40Z
1856.44
2015-08-30T13:05:53Z
1856.92
2015-08-30T13:05:58Z
1855.96
2015-08-30T13:06:01Z
1857.40
2015-08-30T13:06:14Z
1857.89
2015-08-30T13:06:16Z
1858.85
2015-08-30T13:06:30Z
1859.81
2015-08-30T13:06:41Z
1859.33
2015-08-30T13:06:50Z
1858.37
2015-08-30T13:06:54Z
1859.33
2015-08-30T13:07:08Z
1859.33
2015-08-30T13:07:13Z
1860.29
2015-08-30T13:07:30Z
1861.25
2015-08-30T13:07:42Z
1861.25
2015-08-30T13:07:45Z
1860.77
2015-08-30T13:07:49Z
1859.33
2015-08-30T13:07:59Z
1857.89
2015-08-30T13:08:07Z
1856.92
2015-08-30T13:08:22Z
1856.92
2015-08-30T13:08:37Z
1857.40
2015-08-30T13:08:38Z
1857.40
2015-08-30T13:08:40Z
1856.92
2015-08-30T13:08:54Z
1857.40
2015-08-30T13:09:02Z
1856.44
2015-08-30T13:09:05Z
1856.92
2015-08-30T13:09:09Z
1856.92
2015-08-30T13:09:16Z
1855.48
2015-08-30T13:09:32Z
1856.44
2015-08-30T13:09:47Z
1855.96
2015-08-30T13:10:02Z
1855.00
2015-08-30T13:10:07Z
1854.52
2015-08-30T13:10:15Z
1855.00
2015-08-30T13:10:19Z
1854.04
2015-08-30T13:10:30Z
1853.56
2015-08-30T13:10:38Z
1853.56
2015-08-30T13:10:41Z
1853.56
2015-08-30T13:10:46Z
1852.12
2015-08-30T13:11:00Z
1851.16
2015-08-30T13:11:14Z
1850.19
2015-08-30T13:11:25Z
1848.75
2015-08-30T13:11:40Z
1847.79
2015-08-30T13:11:55Z
1847.79
2015-08-30T13:12:02Z
1846.83
2015-08-30T13:12:13Z
1845.87
2015-08-30T13:12:18Z
1845.39
2015-08-30T13:12:31Z
1844.91
2015-08-30T13:12:32Z
1843.95
2015-08-30T13:12:37Z
1842.98
2015-08-30T13:12:42Z
1841.54
2015-08-30T13:12:51Z
1843.47
2015-08-30T13:13:04Z
1845.39
2015-08-30T13:13:16Z
1847.31
2015-08-30T13:13:26Z
1847.79
2015-08-30T13:13:28Z
1848.27
2015-08-30T13:13:33Z
1848.27
2015-08-30T13:13:35Z
1850.19
2015-08-30T13:13:50Z
1850.19
2015-08-30T13:13:55Z
1851.64
2015-08-30T13:14:08Z
1853.08
2015-08-30T13:14:21Z
1854.52
2015-08-30T13:14:35Z
1854.52
2015-08-30T13:14:38Z
1855.00
2015-08-30T13:14:50Z
1855.96
2015-08-30T13:15:04Z
1855.48
2015-08-30T13:15:18Z
1855.00
2015-08-30T13:15:44Z
1855.48
2015-08-30T13:16:48Z
1855.48
2015-08-30T13:17:22Z
1855.00
2015-08-30T13:18:25Z
1854.52
2015-08-30T13:20:14Z
1855.00
2015-08-30T13:20:46Z
1855.00
2015-08-30T13:21:52Z
1854.52
2015-08-30T13:22:28Z
1855.00
2015-08-30T13:23:02Z
1855.00
2015-08-30T13:23:37Z
1855.00
2015-08-30T13:25:45Z
1855.48
2015-08-30T13:26:01Z
1855.00
2015-08-30T13:26:22Z
1855.00
2015-08-30T13:26:31Z
1853.56
2015-08-30T13:26:46Z
1853.08
2015-08-30T13:27:00Z
1852.60
2015-08-30T13:27:05Z
1853.08
2015-08-30T13:27:07Z
1852.60
2015-08-30T13:27:10Z
1853.08
2015-08-30T13:27:25Z
1852.60
2015-08-30T13:27:40Z
1851.64
2015-08-30T13:27:54Z
1850.19
2015-08-30T13:28:00Z
1849.23
2015-08-30T13:28:02Z
1848.75
2015-08-30T13:28:18Z
1848.75
2015-08-30T13:28:33Z
1848.75
2015-08-30T13:28:36Z
1848.27
2015-08-30T13:28:38Z
1847.79
2015-08-30T13:28:40Z
1847.31
2015-08-30T13:28:51Z
1845.39
2015-08-30T13:29:06Z
1843.47
2015-08-30T13:29:18Z
1842.98
2015-08-30T13:29:23Z
1843.47
2015-08-30T13:29:37Z
1844.43
2015-08-30T13:29:50Z
1846.35
2015-08-30T13:30:05Z
1849.71
2015-08-30T13:30:16Z
1852.60
2015-08-30T13:30:32Z
1855.00
2015-08-30T13:30:46Z
1855.00
2015-08-30T13:30:47Z
1857.40
2015-08-30T13:31:01Z
1859.33
2015-08-30T13:31:16Z
1864.61
2015-08-30T13:31:45Z
1865.09
2015-08-30T13:31:51Z
1865.09
2015-08-30T13:31:58Z
1867.02
2015-08-30T13:32:11Z
1868.46
2015-08-30T13:32:24Z
1869.90
2015-08-30T13:32:29Z
1872.30
2015-08-30T13:32:46Z
1874.23
2015-08-30T13:33:02Z
1877.11
2015-08-30T13:33:14Z
1880.48
2015-08-30T13:33:30Z
1883.36
2015-08-30T13:33:43Z
1886.72
2015-08-30T13:33:58Z
1887.69
2015-08-30T13:34:14Z
1890.09
2015-08-30T13:34:53Z
1886.72
2015-08-30T13:35:21Z
1886.24
2015-08-30T13:35:38Z
1886.24
2015-08-30T13:36:16Z
1886.24
2015-08-30T13:36:53Z
1885.76
2015-08-30T13:37:29Z
1885.76
2015-08-30T13:38:42Z
1886.24
2015-08-30T13:39:53Z
1886.72
2015-08-30T13:41:06Z
1889.13
2015-08-30T13:41:25Z
1887.69
2015-08-30T13:41:30Z
1888.17
2015-08-30T13:41:44Z
1886.24
2015-08-30T13:41:51Z
1882.88
2015-08-30T13:42:07Z
1882.88
2015-08-30T13:42:08Z
1881.92
2015-08-30T13:42:11Z
1878.55
2015-08-30T13:42:26Z
1875.67
2015-08-30T13:42:38Z
1873.27
2015-08-30T13:42:52Z
1872.79
2015-08-30T13:42:53Z
1869.90
2015-08-30T13:43:08Z
1867.98
2015-08-30T13:43:16Z
1867.02
2015-08-30T13:43:18Z
1866.54
2015-08-30T13:43:20Z
1864.13
2015-08-30T13:43:35Z
1860.77
2015-08-30T13:43:49Z
1859.33
2015-08-30T13:43:59Z
1855.00
2015-08-30T13:44:12Z
1855.48
2015-08-30T13:44:14Z
1853.08
2015-08-30T13:44:29Z
1851.16
2015-08-30T13:44:43Z
1848.75
2015-08-30T13:44:50Z
1847.31
2015-08-30T13:45:01Z
1844.43
2015-08-30T13:45:15Z
1842.98
2015-08-30T13:45:21Z
1840.10
2015-08-30T13:45:37Z
1837.70
2015-08-30T13:45:50Z
1835.77
2015-08-30T13:46:02Z
1832.89
2015-08-30T13:46:06Z
1833.37
2015-08-30T13:46:07Z
1830.49
2015-08-30T13:46:21Z
1829.05
2015-08-30T13:46:37Z
1827.12
2015-08-30T13:46:51Z
1823.76
2015-08-30T13:46:59Z
1821.84
2015-08-30T13:47:12Z
1819.91
2015-08-30T13:47:19Z
1817.99
2015-08-30T13:47:28Z
1817.99
2015-08-30T13:47:29Z
1817.51
2015-08-30T13:47:35Z
1814.63
2015-08-30T13:47:47Z
1813.18
2015-08-30T13:47:55Z
1810.30
2015-08-30T13:48:07Z
1807.90
2015-08-30T13:48:21Z
1805.49
2015-08-30T13:48:32Z
1803.57
2015-08-30T13:48:46Z
1802.13
2015-08-30T13:48:49Z
1799.73
2015-08-30T13:49:04Z
1797.80
2015-08-30T13:49:17Z
1796.36
2015-08-30T13:49:22Z
1795.40
2015-08-30T13:49:27Z
1792.03
2015-08-30T13:49:41Z
1791.55
2015-08-30T13:49:42Z
1790.11
2015-08-30T13:49:54Z
1788.19
2015-08-30T13:50:07Z
1785.31
2015-08-30T13:50:19Z
1781.94
2015-08-30T13:50:35Z
1778.58
2015-08-30T13:50:47Z
1775.69
2015-08-30T13:51:02Z
1773.29
2015-08-30T13:51:12Z
1771.37
2015-08-30T13:51:24Z
1769.44
2015-08-30T13:51:37Z
1766.56
2015-08-30T13:51:50Z
1764.16
2015-08-30T13:52:01Z
1763.20
2015-08-30T13:52:03Z
1760.79
2015-08-30T13:52:15Z
1757.91
2015-08-30T13:52:31Z
1755.02
2015-08-30T13:52:48Z
1754.06
2015-08-30T13:52:54Z
1750.70
2015-08-30T13:53:10Z
1749.74
2015-08-30T13:53:23Z
1749.26
2015-08-30T13:53:38Z
1747.81
2015-08-30T13:53:55Z
1748.29
2015-08-30T13:54:54Z
1748.29
2015-08-30T13:55:29Z
1747.33
2015-08-30T13:55:58Z
1748.29
2015-08-30T13:56:32Z
1748.29
2015-08-30T13:57:06Z
1747.81
2015-08-30T13:58:37Z
1747.81
2015-08-30T13:59:39Z
1747.81
2015-08-30T14:00:00Z
1747.81
2015-08-30T14:00:35Z
1747.33
2015-08-30T14:01:08Z
1747.33
2015-08-30T14:02:16Z
1747.33
2015-08-30T14:03:21Z
1747.81
2015-08-30T14:04:04Z
1747.81
2015-08-30T14:04:21Z
1746.85
2015-08-30T14:04:35Z
1744.45
2015-08-30T14:04:47Z
1744.45
2015-08-30T14:04:49Z
1743.01
2015-08-30T14:04:54Z
1742.53
2015-08-30T14:05:06Z
1741.57
2015-08-30T14:05:18Z
1740.60
2015-08-30T14:05:23Z
1739.64
2015-08-30T14:05:32Z
1738.68
2015-08-30T14:05:35Z
1737.24
2015-08-30T14:05:42Z
1737.24
2015-08-30T14:05:44Z
1734.84
2015-08-30T14:05:59Z
1734.84
2015-08-30T14:06:03Z
1733.88
2015-08-30T14:06:06Z
1733.39
2015-08-30T14:06:08Z
1730.99
2015-08-30T14:06:22Z
1730.51
2015-08-30T14:06:28Z
1729.55
2015-08-30T14:06:32Z
1727.15
2015-08-30T14:06:46Z
1726.67
2015-08-30T14:06:51Z
1726.18
2015-08-30T14:07:03Z
1725.70
2015-08-30T14:07:06Z
1725.70
2015-08-30T14:07:11Z
1725.70
2015-08-30T14:07:17Z
1725.22
2015-08-30T14:07:21Z
1724.74
2015-08-30T14:07:32Z
1724.26
2015-08-30T14:07:39Z
1723.78
2015-08-30T14:07:47Z
1723.30
2015-08-30T14:08:01Z
1723.30
2015-08-30T14:08:05Z
1723.30
2015-08-30T14:08:08Z
1723.30
2015-08-30T14:08:23Z
1722.34
2015-08-30T14:08:37Z
1720.42
2015-08-30T14:08:54Z
1721.38
2015-08-30T14:10:24Z
1721.38
2015-08-30T14:11:14Z
1721.38
2015-08-30T14:11:27Z
1721.38
2015-08-30T14:11:51Z
1720.90
2015-08-30T14:12:24Z
1721.38
2015-08-30T14:12:59Z
1720.90
2015-08-30T14:14:12Z
1720.42
2015-08-30T14:14:52Z
1721.38
2015-08-30T14:16:34Z
1720.90
2015-08-30T14:17:13Z
1720.90
2015-08-30T14:17:39Z
1720.90
2015-08-30T14:18:25Z
1719.46
2015-08-30T14:18:38Z
1718.97
2015-08-30T14:18:39Z
1717.53
2015-08-30T14:18:53Z
1715.13
2015-08-30T14:19:07Z
1712.73
2015-08-30T14:19:20Z
1711.76
2015-08-30T14:19:33Z
1710.80
2015-08-30T14:19:35Z
1710.32
2015-08-30T14:19:37Z
1707.44
2015-08-30T14:19:51Z
1705.04
2015-08-30T14:20:04Z
1704.07
2015-08-30T14:20:11Z
1702.15
2015-08-30T14:20:26Z
1701.19
2015-08-30T14:20:28Z
1700.23
2015-08-30T14:20:34Z
1698.31
2015-08-30T14:20:50Z
1697.83
2015-08-30T14:20:51Z
1695.90
2015-08-30T14:21:02Z
1693.50
2015-08-30T14:21:16Z
1691.58
2015-08-30T14:21:28Z
1690.14
2015-08-30T14:21:35Z
1689.65
2015-08-30T14:21:47Z
1688.69
2015-08-30T14:21:48Z
1687.25
2015-08-30T14:22:01Z
1684.37
2015-08-30T14:22:15Z
1683.89
2015-08-30T14:22:28Z
1682.44
2015-08-30T14:22:38Z
1680.52
2015-08-30T14:22:51Z
1680.04
2015-08-30T14:22:54Z
1677.16
2015-08-30T14:23:06Z
1677.16
2015-08-30T14:23:11Z
1675.23
2015-08-30T14:23:25Z
1674.27
2015-08-30T14:23:44Z
1672.83
2015-08-30T14:24:05Z
1671.39
2015-08-30T14:24:16Z
1670.91
2015-08-30T14:24:20Z
1670.43
2015-08-30T14:24:29Z
1668.02
2015-08-30T14:24:42Z
1665.62
2015-08-30T14:24:53Z
1664.18
2015-08-30T14:25:06Z
1660.33
2015-08-30T14:25:26Z
1659.37
2015-08-30T14:25:28Z
1660.33
2015-08-30T14:25:42Z
1658.89
2015-08-30T14:25:55Z
1656.49
2015-08-30T14:26:08Z
1654.09
2015-08-30T14:26:21Z
1652.16
2015-08-30T14:26:35Z
1649.76
2015-08-30T14:26:50Z
1647.36
2015-08-30T14:27:05Z
1645.91
2015-08-30T14:27:20Z
1643.51
2015-08-30T14:27:34Z
1641.59
2015-08-30T14:27:49Z
1639.19
2015-08-30T14:28:05Z
1637.26
2015-08-30T14:28:16Z
1633.90
2015-08-30T14:28:28Z
1631.01
2015-08-30T14:28:44Z
1628.13
2015-08-30T14:28:53Z
1626.69
2015-08-30T14:29:01Z
1623.80
2015-08-30T14:29:16Z
1620.92
2015-08-30T14:29:28Z
1618.52
2015-08-30T14:29:40Z
1616.59
2015-08-30T14:29:50Z
1613.71
2015-08-30T14:30:05Z
1612.75
2015-08-30T14:30:08Z
1612.27
2015-08-30T14:30:13Z
1611.31
2015-08-30T14:30:24Z
1611.79
2015-08-30T14:30:31Z
1612.75
2015-08-30T14:30:42Z
1612.75
2015-08-30T14:30:46Z
1611.31
2015-08-30T14:31:00Z
1607.94
2015-08-30T14:31:18Z
1605.06
2015-08-30T14:31:34Z
1602.66
2015-08-30T14:31:48Z
1599.29
2015-08-30T14:32:03Z
1596.89
2015-08-30T14:32:22Z
1593.52
2015-08-30T14:32:34Z
1592.56
2015-08-30T14:32:47Z
1589.20
2015-08-30T14:33:02Z
1587.75
2015-08-30T14:33:16Z
1589.20
2015-08-30T14:33:31Z
1589.20
2015-08-30T14:33:45Z
1588.72
2015-08-30T14:33:58Z
1586.31
2015-08-30T14:34:12Z
1584.87
2015-08-30T14:34:25Z
1581.99
2015-08-30T14:34:42Z
1578.62
2015-08-30T14:34:55Z
1575.26
2015-08-30T14:35:05Z
1573.33
2015-08-30T14:35:19Z
1570.45
2015-08-30T14:35:34Z
1568.53
2015-08-30T14:35:47Z
1565.16
2015-08-30T14:35:55Z
1565.64
2015-08-30T14:35:56Z
1562.28
2015-08-30T14:36:10Z
1560.36
2015-08-30T14:36:23Z
1558.92
2015-08-30T14:36:27Z
1555.55
2015-08-30T14:36:41Z
1552.67
2015-08-30T14:36:55Z
1551.22
2015-08-30T14:37:03Z
1550.74
2015-08-30T14:37:05Z
1551.22
2015-08-30T14:37:17Z
1550.74
2015-08-30T14:37:57Z
1550.26
2015-08-30T14:38:13Z
1549.78
2015-08-30T14:38:19Z
1549.30
2015-08-30T14:38:21Z
1549.78
2015-08-30T14:38:24Z
1549.30
2015-08-30T14:38:30Z
1548.82
2015-08-30T14:38:38Z
1548.34
2015-08-30T14:38:42Z
1548.82
2015-08-30T14:38:55Z
1549.30
2015-08-30T14:39:01Z
1547.86
2015-08-30T14:39:17Z
1547.38
2015-08-30T14:39:22Z
1546.90
2015-08-30T14:39:27Z
1545.94
2015-08-30T14:39:41Z
1546.42
2015-08-30T14:39:52Z
1547.38
2015-08-30T14:40:02Z
1545.94
2015-08-30T14:40:11Z
1544.98
2015-08-30T14:40:28Z
1545.94
2015-08-30T14:40:40Z
1545.46
2015-08-30T14:40:42Z
1544.50
2015-08-30T14:40:57Z
1544.01
2015-08-30T14:41:00Z
1542.57
2015-08-30T14:41:14Z
1542.57
2015-08-30T14:41:27Z
1541.61
2015-08-30T14:42:24Z
1542.09
2015-08-30T14:42:55Z
1542.09
2015-08-30T14:43:24Z
1541.61
2015-08-30T14:44:21Z
1539.69
2015-08-30T14:44:29Z
1539.21
2015-08-30T14:44:34Z
1539.21
2015-08-30T14:44:47Z
1541.13
2015-08-30T14:45:01Z
1542.57
2015-08-30T14:45:14Z
1544.01
2015-08-30T14:45:28Z
1544.01
2015-08-30T14:45:43Z
1544.98
2015-08-30T14:45:56Z
1544.98
2015-08-30T14:46:10Z
1544.50
2015-08-30T14:46:12Z
1544.01
2015-08-30T14:46:15Z
1544.98
2015-08-30T14:46:28Z
1544.50
2015-08-30T14:46:43Z
1545.46
2015-08-30T14:46:59Z
1545.94
2015-08-30T14:47:13Z
1545.94
2015-08-30T14:47:16Z
1546.90
2015-08-30T14:47:31Z
1547.38
2015-08-30T14:47:45Z
1547.86
2015-08-30T14:47:58Z
1547.38
2015-08-30T14:48:09Z
1546.90
2015-08-30T14:48:12Z
1546.90
2015-08-30T14:48:14Z
1546.42
2015-08-30T14:48:17Z
1546.90
2015-08-30T14:48:27Z
1549.78
2015-08-30T14:48:41Z
1551.71
2015-08-30T14:48:52Z
1553.63
2015-08-30T14:49:09Z
1556.99
2015-08-30T14:49:29Z
1558.92
2015-08-30T14:49:44Z
1558.92
2015-08-30T14:49:55Z
1556.03
2015-08-30T14:50:12Z
1555.55
2015-08-30T14:50:28Z
1553.63
2015-08-30T14:50:40Z
1553.15
2015-08-30T14:50:48Z
1551.22
2015-08-30T14:51:02Z
1549.78
2015-08-30T14:51:16Z
1549.30
2015-08-30T14:51:18Z
1547.38
2015-08-30T14:51:35Z
1548.34
2015-08-30T14:51:50Z
1547.86
2015-08-30T14:52:03Z
1548.34
2015-08-30T14:52:16Z
1548.82
2015-08-30T14:52:21Z
1549.30
2015-08-30T14:52:26Z
1550.74
2015-08-30T14:52:41Z
1551.71
2015-08-30T14:53:10Z
1551.71
2015-08-30T14:53:12Z
1553.63
2015-08-30T14:53:25Z
1555.55
2015-08-30T14:53:37Z
1556.51
2015-08-30T14:53:53Z
1556.03
2015-08-30T14:53:58Z
1556.03
2015-08-30T14:54:14Z
1556.03
2015-08-30T14:55:09Z
1555.55
2015-08-30T14:55:40Z
1556.03
2015-08-30T14:55:59Z
1553.63
2015-08-30T14:56:09Z
1553.15
2015-08-30T14:56:17Z
1553.63
2015-08-30T14:56:28Z
1554.11
2015-08-30T14:56:31Z
1554.59
2015-08-30T14:56:34Z
1556.51
2015-08-30T14:56:50Z
1556.03
2015-08-30T14:57:16Z
1556.03
2015-08-30T14:57:18Z
1556.99
2015-08-30T14:57:33Z
1556.99
2015-08-30T14:57:37Z
1556.51
2015-08-30T14:57:53Z
1554.59
2015-08-30T14:58:06Z
1554.59
2015-08-30T14:58:19Z
1554.11
2015-08-30T14:58:28Z
1552.19
2015-08-30T14:58:46Z
1550.74
2015-08-30T14:59:00Z
1550.26
2015-08-30T14:59:14Z
1548.34
2015-08-30T14:59:29Z
1547.38
2015-08-30T14:59:43Z
1548.34
2015-08-30T14:59:56Z
1547.38
2015-08-30T15:00:08Z
1548.82
2015-08-30T15:00:23Z
1549.30
2015-08-30T15:00:39Z
1550.26
2015-08-30T15:00:56Z
1550.74
2015-08-30T15:00:59Z
1553.63
2015-08-30T15:01:15Z
1554.59
2015-08-30T15:01:21Z
1556.99
2015-08-30T15:01:39Z
1558.43
2015-08-30T15:01:49Z
1557.47
2015-08-30T15:02:05Z
1554.59
2015-08-30T15:02:17Z
1554.11
2015-08-30T15:02:48Z
1558.43
2015-08-30T15:03:13Z
1556.99
2015-08-30T15:03:24Z
1555.55
2015-08-30T15:03:41Z
1553.15
2015-08-30T15:03:48Z
1553.15
2015-08-30T15:03:49Z
1554.11
2015-08-30T15:03:55Z
1552.19
2015-08-30T15:04:08Z
1551.22
2015-08-30T15:04:11Z
1549.30
2015-08-30T15:04:21Z
1546.42
2015-08-30T15:04:37Z
1544.98
2015-08-30T15:04:43Z
1545.94
2015-08-30T15:04:58Z
1548.34
2015-08-30T15:05:11Z
1548.82
2015-08-30T15:05:13Z
1550.26
2015-08-30T15:05:25Z
1552.19
2015-08-30T15:05:41Z
1552.19
2015-08-30T15:05:57Z
1553.63
2015-08-30T15:06:13Z
1554.11
2015-08-30T15:06:30Z
1553.63
2015-08-30T15:06:39Z
1553.15
2015-08-30T15:07:02Z
1552.67
2015-08-30T15:07:52Z
1552.19
2015-08-30T15:08:13Z
1553.15
2015-08-30T15:08:21Z
1554.11
2015-08-30T15:08:26Z
1552.67
2015-08-30T15:08:43Z
1552.67
2015-08-30T15:08:44Z
1551.22
2015-08-30T15:08:55Z
1548.82
2015-08-30T15:09:09Z
1546.90
2015-08-30T15:09:16Z
1546.42
2015-08-30T15:09:32Z
1545.46
2015-08-30T15:09:36Z
1545.94
2015-08-30T15:09:46Z
1544.01
2015-08-30T15:09:57Z
1544.01
2015-08-30T15:10:01Z
1543.53
2015-08-30T15:10:05Z
1540.65
2015-08-30T15:10:21Z
1540.65
2015-08-30T15:10:25Z
1540.17
2015-08-30T15:10:31Z
1540.17
2015-08-30T15:10:37Z
1539.69
2015-08-30T15:10:44Z
1536.80
2015-08-30T15:11:01Z
1535.84
2015-08-30T15:11:08Z
1533.92
2015-08-30T15:11:20Z
1530.08
2015-08-30T15:11:35Z
1529.59
2015-08-30T15:11:40Z
1528.63
2015-08-30T15:11:48Z
1526.71
2015-08-30T15:11:57Z
1524.31
2015-08-30T15:12:10Z
1522.39
2015-08-30T15:12:14Z
1520.46
2015-08-30T15:12:23Z
1518.06
2015-08-30T15:12:30Z
1515.66
2015-08-30T15:12:45Z
1513.73
2015-08-30T15:12:52Z
1513.73
2015-08-30T15:12:53Z
1511.33
2015-08-30T15:13:08Z
1509.41
2015-08-30T15:13:17Z
1506.52
2015-08-30T15:13:29Z
1504.60
2015-08-30T15:13:34Z
1501.24
2015-08-30T15:13:47Z
1500.27
2015-08-30T15:13:51Z
1498.35
2015-08-30T15:14:02Z
1495.47
2015-08-30T15:14:18Z
1495.47
2015-08-30T15:14:19Z
1494.99
2015-08-30T15:14:21Z
1494.51
2015-08-30T15:14:25Z
1493.55
2015-08-30T15:14:30Z
1490.66
2015-08-30T15:14:44Z
1488.26
2015-08-30T15:14:55Z
1485.37
2015-08-30T15:15:11Z
1483.93
2015-08-30T15:15:18Z
1483.93
2015-08-30T15:15:21Z
1481.53
2015-08-30T15:15:32Z
1477.68
2015-08-30T15:15:49Z
1474.32
2015-08-30T15:16:04Z
1473.84
2015-08-30T15:16:07Z
1473.36
2015-08-30T15:16:09Z
1470.47
2015-08-30T15:16:23Z
1469.03
2015-08-30T15:16:28Z
1468.55
2015-08-30T15:16:38Z
1465.67
2015-08-30T15:16:52Z
1464.71
2015-08-30T15:17:03Z
1461.34
2015-08-30T15:17:15Z
1456.05
2015-08-30T15:17:42Z
1452.69
2015-08-30T15:17:57Z
1450.29
2015-08-30T15:18:06Z
1449.32
2015-08-30T15:18:10Z
1446.92
2015-08-30T15:18:26Z
1443.56
2015-08-30T15:18:34Z
1445.00
2015-08-30T15:18:54Z
1439.23
2015-08-30T15:18:56Z
1443.56
2015-08-30T15:18:57Z
1441.63
2015-08-30T15:18:58Z
1445.00
2015-08-30T15:19:00Z
1445.00
2015-08-30T15:19:03Z
1443.08
2015-08-30T15:19:17Z
1440.67
2015-08-30T15:19:35Z
1438.75
2015-08-30T15:19:51Z
1436.35
2015-08-30T15:20:06Z
1433.94
2015-08-30T15:20:19Z
1431.54
2015-08-30T15:20:26Z
1429.14
2015-08-30T15:20:41Z
1426.25
2015-08-30T15:20:57Z
1422.89
2015-08-30T15:21:11Z
1422.41
2015-08-30T15:21:13Z
1420.97
2015-08-30T15:21:20Z
1419.04
2015-08-30T15:21:27Z
1416.64
2015-08-30T15:21:37Z
1416.16
2015-08-30T15:21:39Z
1413.76
2015-08-30T15:21:52Z
1409.91
2015-08-30T15:22:07Z
1409.43
2015-08-30T15:22:12Z
1407.51
2015-08-30T15:22:19Z
1406.55
2015-08-30T15:22:23Z
1404.14
2015-08-30T15:22:32Z
1402.22
2015-08-30T15:22:39Z
1399.34
2015-08-30T15:22:50Z
1397.41
2015-08-30T15:23:01Z
1396.93
2015-08-30T15:23:04Z
1395.97
2015-08-30T15:23:08Z
1393.57
2015-08-30T15:23:21Z
1392.13
2015-08-30T15:23:25Z
1391.17
2015-08-30T15:23:31Z
1389.24
2015-08-30T15:23:42Z
1385.88
2015-08-30T15:23:56Z
1385.88
2015-08-30T15:24:01Z
1384.44
2015-08-30T15:24:14Z
1383.96
2015-08-30T15:24:19Z
1382.51
2015-08-30T15:24:34Z
1381.07
2015-08-30T15:24:49Z
1379.63
2015-08-30T15:25:06Z
1378.67
2015-08-30T15:25:21Z
1379.15
2015-08-30T15:25:25Z
1378.19
2015-08-30T15:25:40Z
1376.75
2015-08-30T15:25:56Z
1376.26
2015-08-30T15:26:11Z
1375.78
2015-08-30T15:26:27Z
1374.34
2015-08-30T15:26:43Z
1372.90
2015-08-30T15:26:58Z
1371.94
2015-08-30T15:27:07Z
1371.46
2015-08-30T15:27:24Z
1371.46
2015-08-30T15:27:33Z
1370.98
2015-08-30T15:27:46Z
1370.98
2015-08-30T15:27:53Z
1370.50
2015-08-30T15:28:08Z
1370.50
2015-08-30T15:28:11Z
1370.50
2015-08-30T15:28:26Z
1370.02
2015-08-30T15:28:40Z
1370.50
2015-08-30T15:28:49Z
1370.02
2015-08-30T15:29:04Z
1369.54
2015-08-30T15:29:09Z
1369.54
2015-08-30T15:29:24Z
1369.05
2015-08-30T15:29:31Z
1369.54
2015-08-30T15:29:46Z
1369.54
2015-08-30T15:30:01Z
1369.54
2015-08-30T15:30:20Z
1366.17
2015-08-30T15:30:34Z
1369.05
2015-08-30T15:30:35Z
1365.21
2015-08-30T15:30:36Z
1369.54
2015-08-30T15:30:38Z
1369.05
2015-08-30T15:30:39Z
1369.05
2015-08-30T15:30:46Z
1369.05
2015-08-30T15:31:01Z
1368.57
2015-08-30T15:31:15Z
1368.09
2015-08-30T15:31:23Z
1369.54
2015-08-30T15:31:30Z
1367.13
2015-08-30T15:31:46Z
1366.65
2015-08-30T15:31:49Z
1364.73
2015-08-30T15:32:05Z
1363.29
2015-08-30T15:32:18Z
1361.84
2015-08-30T15:32:29Z
1360.40
2015-08-30T15:32:44Z
1359.44
2015-08-30T15:32:57Z
1359.44
2015-08-30T15:33:05Z
1357.52
2015-08-30T15:33:23Z
1356.08
2015-08-30T15:33:37Z
1356.56
2015-08-30T15:33:38Z
1355.60
2015-08-30T15:33:48Z
1354.63
2015-08-30T15:33:54Z
1354.63
2015-08-30T15:33:57Z
1353.67
2015-08-30T15:34:05Z
1351.75
2015-08-30T15:34:21Z
1350.31
2015-08-30T15:34:35Z
1349.83
2015-08-30T15:34:48Z
1349.35
2015-08-30T15:35:04Z
1349.35
2015-08-30T15:35:15Z
1345.50
2015-08-30T15:35:25Z