Garmin International 2015-08-03T16:42:13Z Traccia corrente: 03 AGO 2015 09:33 846.1 2015-08-03T07:33:33Z 846.1 2015-08-03T07:33:34Z 846.1 2015-08-03T07:33:56Z 846.1 2015-08-03T07:34:20Z 846.1 2015-08-03T07:34:51Z 846.1 2015-08-03T07:35:22Z 846.1 2015-08-03T07:35:45Z 846.1 2015-08-03T07:36:14Z 846.1 2015-08-03T07:36:33Z 846.1 2015-08-03T07:36:56Z 846.1 2015-08-03T07:37:06Z 846.1 2015-08-03T07:37:22Z 846.1 2015-08-03T07:37:42Z 846.1 2015-08-03T07:37:56Z 846.1 2015-08-03T07:38:10Z 846.1 2015-08-03T07:38:24Z 846.1 2015-08-03T07:38:41Z 852.35 2015-08-03T07:38:43Z 858.59 2015-08-03T07:38:44Z 864.36 2015-08-03T07:38:45Z 870.13 2015-08-03T07:38:46Z 875.9 2015-08-03T07:38:47Z 881.19 2015-08-03T07:38:48Z 886.47 2015-08-03T07:38:49Z 891.28 2015-08-03T07:38:50Z 896.09 2015-08-03T07:38:51Z 906.18 2015-08-03T07:38:52Z 910.99 2015-08-03T07:38:53Z 910.99 2015-08-03T07:38:54Z 915.31 2015-08-03T07:38:55Z 919.16 2015-08-03T07:38:56Z 927.33 2015-08-03T07:38:58Z 931.17 2015-08-03T07:38:59Z 935.02 2015-08-03T07:39:00Z 938.38 2015-08-03T07:39:01Z 941.75 2015-08-03T07:39:02Z 945.11 2015-08-03T07:39:03Z 948 2015-08-03T07:39:04Z 951.84 2015-08-03T07:39:05Z 957.13 2015-08-03T07:39:07Z 962.42 2015-08-03T07:39:09Z 967.22 2015-08-03T07:39:11Z 972.51 2015-08-03T07:39:13Z 976.84 2015-08-03T07:39:15Z 980.68 2015-08-03T07:39:17Z 985.97 2015-08-03T07:39:19Z 985.97 2015-08-03T07:39:20Z 990.3 2015-08-03T07:39:23Z 994.62 2015-08-03T07:39:26Z 997.51 2015-08-03T07:39:29Z 999.43 2015-08-03T07:39:40Z 1000.87 2015-08-03T07:39:43Z 1004.72 2015-08-03T07:39:47Z 1008.08 2015-08-03T07:39:52Z 1008.56 2015-08-03T07:39:53Z 1012.41 2015-08-03T07:39:59Z 1013.85 2015-08-03T07:40:01Z 1017.21 2015-08-03T07:40:08Z 1020.58 2015-08-03T07:40:15Z 1022.98 2015-08-03T07:40:21Z 1024.9 2015-08-03T07:40:34Z 1027.79 2015-08-03T07:40:43Z 1028.27 2015-08-03T07:40:46Z 1029.71 2015-08-03T07:40:49Z 1033.07 2015-08-03T07:41:00Z 1033.07 2015-08-03T07:41:01Z 1033.07 2015-08-03T07:41:04Z 1034.04 2015-08-03T07:41:16Z 1034.04 2015-08-03T07:41:22Z 1035.48 2015-08-03T07:41:34Z 1036.44 2015-08-03T07:41:47Z 1037.4 2015-08-03T07:42:01Z 1038.36 2015-08-03T07:42:14Z 1038.84 2015-08-03T07:42:19Z 1040.28 2015-08-03T07:42:33Z 1041.25 2015-08-03T07:42:46Z 1042.69 2015-08-03T07:43:01Z 1043.65 2015-08-03T07:43:16Z 1044.61 2015-08-03T07:43:26Z 1046.05 2015-08-03T07:43:41Z 1048.45 2015-08-03T07:43:59Z 1049.9 2015-08-03T07:44:14Z 1051.34 2015-08-03T07:44:28Z 1052.3 2015-08-03T07:44:44Z 1053.74 2015-08-03T07:44:57Z 1054.22 2015-08-03T07:45:01Z 1055.18 2015-08-03T07:45:15Z 1056.63 2015-08-03T07:45:27Z 1057.59 2015-08-03T07:45:40Z 1058.55 2015-08-03T07:45:55Z 1059.51 2015-08-03T07:46:07Z 1060.95 2015-08-03T07:46:21Z 1061.91 2015-08-03T07:46:34Z 1063.84 2015-08-03T07:46:49Z 1064.32 2015-08-03T07:46:58Z 1064.8 2015-08-03T07:47:03Z 1065.76 2015-08-03T07:47:16Z 1066.24 2015-08-03T07:47:19Z 1067.2 2015-08-03T07:47:35Z 1068.64 2015-08-03T07:47:50Z 1069.6 2015-08-03T07:48:04Z 1070.08 2015-08-03T07:48:17Z 1072.01 2015-08-03T07:48:32Z 1072.97 2015-08-03T07:48:44Z 1073.93 2015-08-03T07:48:57Z 1074.41 2015-08-03T07:49:01Z 1075.85 2015-08-03T07:49:16Z 1077.29 2015-08-03T07:49:30Z 1078.74 2015-08-03T07:49:42Z 1079.7 2015-08-03T07:49:56Z 1080.66 2015-08-03T07:50:10Z 1081.62 2015-08-03T07:50:22Z 1082.58 2015-08-03T07:50:31Z 1083.54 2015-08-03T07:50:43Z 1084.5 2015-08-03T07:50:57Z 1085.47 2015-08-03T07:51:09Z 1086.91 2015-08-03T07:51:24Z 1088.35 2015-08-03T07:51:37Z 1090.27 2015-08-03T07:51:51Z 1091.23 2015-08-03T07:52:04Z 1092.2 2015-08-03T07:52:16Z 1093.64 2015-08-03T07:52:31Z 1095.08 2015-08-03T07:52:45Z 1095.56 2015-08-03T07:53:01Z 1097 2015-08-03T07:53:17Z 1097.96 2015-08-03T07:53:32Z 1098.92 2015-08-03T07:53:43Z 1099.89 2015-08-03T07:53:57Z 1101.33 2015-08-03T07:54:13Z 1102.29 2015-08-03T07:54:25Z 1103.25 2015-08-03T07:54:36Z 1104.69 2015-08-03T07:54:51Z 1105.65 2015-08-03T07:55:06Z 1106.61 2015-08-03T07:55:20Z 1108.06 2015-08-03T07:55:35Z 1108.54 2015-08-03T07:55:49Z 1110.46 2015-08-03T07:56:04Z 1110.94 2015-08-03T07:56:18Z 1111.9 2015-08-03T07:56:31Z 1112.38 2015-08-03T07:56:46Z 1112.86 2015-08-03T07:56:58Z 1113.34 2015-08-03T07:57:08Z 1113.82 2015-08-03T07:57:24Z 1114.31 2015-08-03T07:57:36Z 1114.79 2015-08-03T07:57:47Z 1114.79 2015-08-03T07:58:11Z 1114.79 2015-08-03T07:58:50Z 1114.79 2015-08-03T07:59:03Z 1116.23 2015-08-03T07:59:21Z 1116.71 2015-08-03T07:59:34Z 1117.19 2015-08-03T07:59:47Z 1117.67 2015-08-03T08:00:03Z 1118.15 2015-08-03T08:00:05Z 1118.15 2015-08-03T08:00:07Z 1119.11 2015-08-03T08:00:23Z 1120.55 2015-08-03T08:00:38Z 1121.03 2015-08-03T08:00:55Z 1121.52 2015-08-03T08:01:10Z 1121.52 2015-08-03T08:01:15Z 1122 2015-08-03T08:01:21Z 1122 2015-08-03T08:01:36Z 1122.48 2015-08-03T08:01:39Z 1122.48 2015-08-03T08:01:47Z 1122.96 2015-08-03T08:02:02Z 1122.96 2015-08-03T08:02:18Z 1123.44 2015-08-03T08:02:28Z 1123.44 2015-08-03T08:02:30Z 1123.44 2015-08-03T08:02:41Z 1123.44 2015-08-03T08:02:53Z 1123.44 2015-08-03T08:03:10Z 1123.44 2015-08-03T08:03:24Z 1122.96 2015-08-03T08:03:41Z 1123.44 2015-08-03T08:03:54Z 1123.44 2015-08-03T08:04:09Z 1123.44 2015-08-03T08:04:10Z 1122.96 2015-08-03T08:04:20Z 1122.48 2015-08-03T08:04:36Z 1122.48 2015-08-03T08:04:50Z 1122 2015-08-03T08:05:02Z 1121.52 2015-08-03T08:05:19Z 1122 2015-08-03T08:05:34Z 1122 2015-08-03T08:05:35Z 1121.52 2015-08-03T08:05:50Z 1121.52 2015-08-03T08:06:06Z 1121.52 2015-08-03T08:06:23Z 1122 2015-08-03T08:06:38Z 1121.52 2015-08-03T08:06:53Z 1121.52 2015-08-03T08:07:07Z 1121.52 2015-08-03T08:07:21Z 1121.52 2015-08-03T08:07:26Z 1121.52 2015-08-03T08:07:46Z 1121.03 2015-08-03T08:08:05Z 1121.03 2015-08-03T08:08:20Z 1121.03 2015-08-03T08:08:30Z 1121.03 2015-08-03T08:08:49Z 1121.03 2015-08-03T08:08:53Z 1120.55 2015-08-03T08:09:10Z 1120.55 2015-08-03T08:09:27Z 1120.55 2015-08-03T08:09:42Z 1120.55 2015-08-03T08:09:57Z 1120.07 2015-08-03T08:10:09Z 1120.07 2015-08-03T08:10:25Z 1120.07 2015-08-03T08:10:42Z 1119.59 2015-08-03T08:10:58Z 1119.59 2015-08-03T08:11:05Z 1119.59 2015-08-03T08:11:24Z 1120.07 2015-08-03T08:11:33Z 1119.59 2015-08-03T08:11:46Z 1119.59 2015-08-03T08:11:48Z 1120.07 2015-08-03T08:12:03Z 1119.59 2015-08-03T08:12:16Z 1119.59 2015-08-03T08:12:49Z 1119.59 2015-08-03T08:13:28Z 1119.59 2015-08-03T08:13:52Z 1119.59 2015-08-03T08:14:05Z 1119.59 2015-08-03T08:14:07Z 1120.07 2015-08-03T08:14:23Z 1119.59 2015-08-03T08:14:35Z 1120.07 2015-08-03T08:14:51Z 1119.59 2015-08-03T08:15:07Z 1119.59 2015-08-03T08:15:22Z 1120.07 2015-08-03T08:15:37Z 1120.07 2015-08-03T08:15:52Z 1121.03 2015-08-03T08:16:08Z 1121.03 2015-08-03T08:16:20Z 1121.03 2015-08-03T08:16:31Z 1121.03 2015-08-03T08:16:42Z 1121.03 2015-08-03T08:16:44Z 1121.52 2015-08-03T08:17:00Z 1122 2015-08-03T08:17:10Z 1122.48 2015-08-03T08:17:19Z 1122.48 2015-08-03T08:17:33Z 1122.96 2015-08-03T08:17:46Z 1123.44 2015-08-03T08:17:59Z 1123.44 2015-08-03T08:18:02Z 1123.92 2015-08-03T08:18:18Z 1124.4 2015-08-03T08:18:46Z 1124.4 2015-08-03T08:18:51Z 1124.4 2015-08-03T08:19:06Z 1125.36 2015-08-03T08:19:21Z 1125.84 2015-08-03T08:19:37Z 1125.84 2015-08-03T08:19:41Z 1125.84 2015-08-03T08:19:43Z 1126.8 2015-08-03T08:19:59Z 1126.8 2015-08-03T08:20:16Z 1126.32 2015-08-03T08:20:31Z 1126.32 2015-08-03T08:20:45Z 1126.32 2015-08-03T08:20:46Z 1125.84 2015-08-03T08:21:03Z 1125.36 2015-08-03T08:21:21Z 1125.36 2015-08-03T08:21:34Z 1125.36 2015-08-03T08:21:50Z 1124.88 2015-08-03T08:22:06Z 1123.92 2015-08-03T08:22:18Z 1123.92 2015-08-03T08:22:21Z 1123.44 2015-08-03T08:22:37Z 1123.44 2015-08-03T08:22:44Z 1123.44 2015-08-03T08:22:49Z 1122.96 2015-08-03T08:23:07Z 1122.96 2015-08-03T08:23:24Z 1122.48 2015-08-03T08:23:34Z 1122.48 2015-08-03T08:23:40Z 1122.48 2015-08-03T08:23:43Z 1123.92 2015-08-03T08:23:48Z 1124.4 2015-08-03T08:24:04Z 1125.84 2015-08-03T08:24:19Z 1126.32 2015-08-03T08:24:26Z 1127.76 2015-08-03T08:24:41Z 1128.24 2015-08-03T08:24:48Z 1128.73 2015-08-03T08:24:57Z 1130.17 2015-08-03T08:25:12Z 1130.65 2015-08-03T08:25:19Z 1131.61 2015-08-03T08:25:31Z 1133.05 2015-08-03T08:25:45Z 1134.49 2015-08-03T08:26:00Z 1136.42 2015-08-03T08:26:14Z 1136.42 2015-08-03T08:26:20Z 1137.38 2015-08-03T08:26:36Z 1138.82 2015-08-03T08:26:51Z 1139.78 2015-08-03T08:27:04Z 1140.74 2015-08-03T08:27:19Z 1141.22 2015-08-03T08:27:32Z 1141.7 2015-08-03T08:27:46Z 1142.18 2015-08-03T08:27:51Z 1143.63 2015-08-03T08:28:05Z 1144.59 2015-08-03T08:28:20Z 1146.03 2015-08-03T08:28:35Z 1146.51 2015-08-03T08:28:38Z 1148.43 2015-08-03T08:28:53Z 1149.87 2015-08-03T08:29:09Z 1150.84 2015-08-03T08:29:23Z 1151.8 2015-08-03T08:29:37Z 1153.24 2015-08-03T08:29:52Z 1154.2 2015-08-03T08:30:05Z 1155.16 2015-08-03T08:30:19Z 1155.64 2015-08-03T08:30:35Z 1156.12 2015-08-03T08:30:38Z 1157.08 2015-08-03T08:30:53Z 1158.05 2015-08-03T08:31:08Z 1159.01 2015-08-03T08:31:22Z 1160.45 2015-08-03T08:31:35Z 1161.41 2015-08-03T08:31:49Z 1162.37 2015-08-03T08:32:01Z 1163.81 2015-08-03T08:32:17Z 1165.74 2015-08-03T08:32:32Z 1166.7 2015-08-03T08:32:45Z 1168.14 2015-08-03T08:33:00Z 1169.58 2015-08-03T08:33:17Z 1170.54 2015-08-03T08:33:30Z 1171.5 2015-08-03T08:33:47Z 1172.95 2015-08-03T08:34:02Z 1173.43 2015-08-03T08:34:18Z 1174.87 2015-08-03T08:34:34Z 1175.83 2015-08-03T08:34:47Z 1177.75 2015-08-03T08:35:02Z 1178.71 2015-08-03T08:35:17Z 1179.19 2015-08-03T08:35:29Z 1180.16 2015-08-03T08:35:42Z 1181.12 2015-08-03T08:35:58Z 1181.12 2015-08-03T08:36:15Z 1181.12 2015-08-03T08:36:34Z 1181.12 2015-08-03T08:36:46Z 1181.12 2015-08-03T08:36:59Z 1181.12 2015-08-03T08:37:13Z 1181.6 2015-08-03T08:37:27Z 1182.56 2015-08-03T08:37:41Z 1184 2015-08-03T08:37:56Z 1186.4 2015-08-03T08:38:15Z 1186.88 2015-08-03T08:38:30Z 1187.85 2015-08-03T08:38:43Z 1189.77 2015-08-03T08:38:58Z 1191.69 2015-08-03T08:39:15Z 1193.61 2015-08-03T08:39:29Z 1195.06 2015-08-03T08:39:46Z 1196.5 2015-08-03T08:40:03Z 1197.94 2015-08-03T08:40:21Z 1199.38 2015-08-03T08:40:38Z 1199.86 2015-08-03T08:40:53Z 1200.34 2015-08-03T08:41:13Z 1200.34 2015-08-03T08:41:35Z 1200.34 2015-08-03T08:42:03Z 1200.34 2015-08-03T08:42:35Z 1200.34 2015-08-03T08:42:57Z 1200.34 2015-08-03T08:43:17Z 1200.34 2015-08-03T08:43:44Z 1200.34 2015-08-03T08:43:57Z 1200.34 2015-08-03T08:44:20Z 1200.82 2015-08-03T08:44:37Z 1200.82 2015-08-03T08:44:49Z 1200.82 2015-08-03T08:45:24Z 1201.3 2015-08-03T08:45:46Z 1201.3 2015-08-03T08:46:05Z 1202.27 2015-08-03T08:46:23Z 1203.71 2015-08-03T08:46:38Z 1206.11 2015-08-03T08:46:53Z 1207.07 2015-08-03T08:47:07Z 1209.48 2015-08-03T08:47:23Z 1210.92 2015-08-03T08:47:38Z 1212.84 2015-08-03T08:47:51Z 1214.76 2015-08-03T08:48:06Z 1215.72 2015-08-03T08:48:19Z 1217.65 2015-08-03T08:48:33Z 1219.09 2015-08-03T08:48:47Z 1221.01 2015-08-03T08:49:02Z 1223.42 2015-08-03T08:49:21Z 1225.82 2015-08-03T08:49:37Z 1227.74 2015-08-03T08:49:53Z 1229.66 2015-08-03T08:50:08Z 1231.11 2015-08-03T08:50:22Z 1233.51 2015-08-03T08:50:35Z 1235.43 2015-08-03T08:50:53Z 1237.83 2015-08-03T08:51:10Z 1239.28 2015-08-03T08:51:27Z 1241.68 2015-08-03T08:51:44Z 1243.12 2015-08-03T08:51:58Z 1244.56 2015-08-03T08:52:12Z 1246.97 2015-08-03T08:52:28Z 1248.89 2015-08-03T08:52:48Z 1250.81 2015-08-03T08:53:09Z 1252.74 2015-08-03T08:53:31Z 1254.18 2015-08-03T08:53:47Z 1257.06 2015-08-03T08:54:05Z 1258.98 2015-08-03T08:54:22Z 1261.39 2015-08-03T08:54:40Z 1263.79 2015-08-03T08:54:59Z 1265.23 2015-08-03T08:55:13Z 1267.64 2015-08-03T08:55:29Z 1270.04 2015-08-03T08:55:45Z 1271.96 2015-08-03T08:56:04Z 1274.85 2015-08-03T08:56:23Z 1276.77 2015-08-03T08:56:39Z 1279.17 2015-08-03T08:56:57Z 1281.09 2015-08-03T08:57:19Z 1281.57 2015-08-03T08:57:50Z 1283.02 2015-08-03T08:58:06Z 1285.42 2015-08-03T08:58:22Z 1288.78 2015-08-03T08:58:41Z 1290.71 2015-08-03T08:58:58Z 1294.07 2015-08-03T08:59:16Z 1295.51 2015-08-03T08:59:41Z 1297.44 2015-08-03T09:00:02Z 1299.84 2015-08-03T09:00:21Z 1302.72 2015-08-03T09:00:38Z 1304.17 2015-08-03T09:01:04Z 1304.65 2015-08-03T09:01:32Z 1306.57 2015-08-03T09:01:50Z 1308.97 2015-08-03T09:02:06Z 1311.86 2015-08-03T09:02:23Z 1314.74 2015-08-03T09:02:46Z 1316.66 2015-08-03T09:03:07Z 1317.62 2015-08-03T09:03:25Z 1318.59 2015-08-03T09:03:48Z 1320.99 2015-08-03T09:04:08Z 1321.95 2015-08-03T09:04:27Z 1323.39 2015-08-03T09:04:49Z 1325.8 2015-08-03T09:05:08Z 1327.24 2015-08-03T09:05:41Z 1327.72 2015-08-03T09:06:02Z 1330.12 2015-08-03T09:06:19Z 1332.52 2015-08-03T09:06:37Z 1334.45 2015-08-03T09:06:53Z 1335.89 2015-08-03T09:07:15Z 1337.33 2015-08-03T09:07:35Z 1339.73 2015-08-03T09:07:53Z 1342.14 2015-08-03T09:08:08Z 1343.58 2015-08-03T09:08:21Z 1345.5 2015-08-03T09:08:38Z 1347.91 2015-08-03T09:08:56Z 1350.31 2015-08-03T09:09:16Z 1352.71 2015-08-03T09:09:33Z 1354.15 2015-08-03T09:09:45Z 1356.56 2015-08-03T09:10:03Z 1358.48 2015-08-03T09:10:20Z 1360.88 2015-08-03T09:10:39Z 1362.33 2015-08-03T09:10:54Z 1364.25 2015-08-03T09:11:09Z 1366.65 2015-08-03T09:11:28Z 1368.57 2015-08-03T09:11:45Z 1370.5 2015-08-03T09:12:01Z 1372.42 2015-08-03T09:12:22Z 1373.86 2015-08-03T09:12:36Z 1376.26 2015-08-03T09:12:51Z 1377.71 2015-08-03T09:13:08Z 1378.19 2015-08-03T09:13:47Z 1378.19 2015-08-03T09:14:19Z 1378.19 2015-08-03T09:14:45Z 1379.15 2015-08-03T09:15:01Z 1380.59 2015-08-03T09:15:17Z 1382.51 2015-08-03T09:15:33Z 1383.96 2015-08-03T09:15:52Z 1384.44 2015-08-03T09:16:13Z 1384.44 2015-08-03T09:16:39Z 1384.92 2015-08-03T09:17:03Z 1385.88 2015-08-03T09:17:18Z 1388.28 2015-08-03T09:17:34Z 1390.68 2015-08-03T09:17:50Z 1392.61 2015-08-03T09:18:10Z 1393.57 2015-08-03T09:18:27Z 1395.49 2015-08-03T09:18:43Z 1396.93 2015-08-03T09:19:01Z 1398.37 2015-08-03T09:19:17Z 1401.26 2015-08-03T09:19:38Z 1403.18 2015-08-03T09:19:56Z 1405.58 2015-08-03T09:20:16Z 1406.55 2015-08-03T09:20:34Z 1407.99 2015-08-03T09:20:52Z 1408.95 2015-08-03T09:21:10Z 1409.91 2015-08-03T09:21:27Z 1411.83 2015-08-03T09:21:46Z 1413.28 2015-08-03T09:22:04Z 1414.24 2015-08-03T09:22:20Z 1416.64 2015-08-03T09:22:37Z 1418.56 2015-08-03T09:22:58Z 1420 2015-08-03T09:23:14Z 1422.41 2015-08-03T09:23:33Z 1423.85 2015-08-03T09:23:54Z 1424.33 2015-08-03T09:24:18Z 1424.81 2015-08-03T09:24:40Z 1424.81 2015-08-03T09:25:04Z 1426.73 2015-08-03T09:25:24Z 1428.18 2015-08-03T09:25:40Z 1428.66 2015-08-03T09:25:59Z 1428.66 2015-08-03T09:26:14Z 1428.66 2015-08-03T09:26:42Z 1428.66 2015-08-03T09:27:00Z 1429.14 2015-08-03T09:27:19Z 1430.58 2015-08-03T09:27:39Z 1431.06 2015-08-03T09:28:12Z 1432.02 2015-08-03T09:28:29Z 1433.46 2015-08-03T09:28:41Z 1434.91 2015-08-03T09:28:55Z 1436.35 2015-08-03T09:29:12Z 1437.31 2015-08-03T09:29:28Z 1438.75 2015-08-03T09:29:49Z 1439.23 2015-08-03T09:30:05Z 1439.71 2015-08-03T09:30:19Z 1439.71 2015-08-03T09:30:45Z 1440.67 2015-08-03T09:31:00Z 1441.63 2015-08-03T09:31:16Z 1442.11 2015-08-03T09:31:35Z 1442.6 2015-08-03T09:31:46Z 1443.08 2015-08-03T09:32:01Z 1443.56 2015-08-03T09:32:16Z 1444.04 2015-08-03T09:32:30Z 1444.52 2015-08-03T09:32:50Z 1445 2015-08-03T09:33:09Z 1445 2015-08-03T09:33:32Z 1445 2015-08-03T09:33:58Z 1445 2015-08-03T09:34:23Z 1445 2015-08-03T09:34:40Z 1445 2015-08-03T09:35:05Z 1445 2015-08-03T09:35:28Z 1445 2015-08-03T09:36:03Z 1445 2015-08-03T09:36:36Z 1445 2015-08-03T09:37:12Z 1445 2015-08-03T09:37:39Z 1445 2015-08-03T09:38:00Z 1445 2015-08-03T09:38:12Z 1445.48 2015-08-03T09:38:23Z 1446.44 2015-08-03T09:38:37Z 1447.88 2015-08-03T09:38:52Z 1448.84 2015-08-03T09:39:09Z 1448.84 2015-08-03T09:39:28Z 1448.84 2015-08-03T09:39:43Z 1448.84 2015-08-03T09:39:59Z 1448.84 2015-08-03T09:40:16Z 1447.88 2015-08-03T09:40:29Z 1447.88 2015-08-03T09:40:44Z 1449.32 2015-08-03T09:40:49Z 1451.25 2015-08-03T09:41:04Z 1453.17 2015-08-03T09:41:21Z 1455.09 2015-08-03T09:41:37Z 1457.02 2015-08-03T09:41:55Z 1458.94 2015-08-03T09:42:09Z 1460.86 2015-08-03T09:42:24Z 1461.82 2015-08-03T09:42:38Z 1463.74 2015-08-03T09:42:52Z 1464.71 2015-08-03T09:43:08Z 1465.67 2015-08-03T09:43:21Z 1466.15 2015-08-03T09:43:34Z 1467.59 2015-08-03T09:43:47Z 1469.03 2015-08-03T09:44:04Z 1469.51 2015-08-03T09:44:20Z 1471.92 2015-08-03T09:44:38Z 1473.36 2015-08-03T09:44:50Z 1474.32 2015-08-03T09:45:04Z 1475.76 2015-08-03T09:45:19Z 1477.2 2015-08-03T09:45:35Z 1479.13 2015-08-03T09:45:54Z 1479.61 2015-08-03T09:46:24Z 1481.05 2015-08-03T09:46:39Z 1482.49 2015-08-03T09:46:57Z 1484.89 2015-08-03T09:47:13Z 1486.34 2015-08-03T09:47:29Z 1488.26 2015-08-03T09:47:45Z 1490.18 2015-08-03T09:48:03Z 1492.58 2015-08-03T09:48:21Z 1494.03 2015-08-03T09:48:44Z 1494.03 2015-08-03T09:49:08Z 1494.51 2015-08-03T09:49:31Z 1494.51 2015-08-03T09:49:59Z 1494.51 2015-08-03T09:50:07Z 1494.99 2015-08-03T09:50:21Z 1496.43 2015-08-03T09:50:36Z 1497.87 2015-08-03T09:50:54Z 1499.79 2015-08-03T09:51:08Z 1501.72 2015-08-03T09:51:24Z 1503.64 2015-08-03T09:51:41Z 1504.6 2015-08-03T09:51:54Z 1504.6 2015-08-03T09:52:23Z 1504.6 2015-08-03T09:52:52Z 1504.6 2015-08-03T09:53:17Z 1504.6 2015-08-03T09:53:50Z 1504.6 2015-08-03T09:54:17Z 1504.6 2015-08-03T09:54:34Z 1504.6 2015-08-03T09:54:57Z 1504.6 2015-08-03T09:55:19Z 1504.6 2015-08-03T09:55:44Z 1504.6 2015-08-03T09:55:58Z 1505.08 2015-08-03T09:56:09Z 1506.04 2015-08-03T09:56:25Z 1507.48 2015-08-03T09:56:41Z 1509.41 2015-08-03T09:56:54Z 1510.85 2015-08-03T09:57:11Z 1512.29 2015-08-03T09:57:28Z 1514.69 2015-08-03T09:57:43Z 1516.62 2015-08-03T09:58:05Z 1517.58 2015-08-03T09:58:21Z 1519.98 2015-08-03T09:58:37Z 1520.94 2015-08-03T09:58:55Z 1521.9 2015-08-03T09:59:11Z 1523.83 2015-08-03T09:59:27Z 1525.75 2015-08-03T09:59:47Z 1527.19 2015-08-03T10:00:03Z 1529.59 2015-08-03T10:00:20Z 1531.04 2015-08-03T10:00:38Z 1531.52 2015-08-03T10:01:05Z 1533.92 2015-08-03T10:01:20Z 1535.36 2015-08-03T10:01:41Z 1537.29 2015-08-03T10:01:59Z 1539.69 2015-08-03T10:02:15Z 1541.13 2015-08-03T10:02:35Z 1542.57 2015-08-03T10:02:53Z 1544.5 2015-08-03T10:03:13Z 1545.94 2015-08-03T10:03:32Z 1546.9 2015-08-03T10:03:49Z 1549.3 2015-08-03T10:04:11Z 1549.78 2015-08-03T10:04:28Z 1550.26 2015-08-03T10:04:51Z 1551.22 2015-08-03T10:05:05Z 1551.71 2015-08-03T10:05:19Z 1552.67 2015-08-03T10:05:34Z 1552.67 2015-08-03T10:05:47Z 1553.63 2015-08-03T10:06:03Z 1554.59 2015-08-03T10:06:19Z 1555.55 2015-08-03T10:06:38Z 1556.99 2015-08-03T10:06:51Z 1557.95 2015-08-03T10:07:03Z 1558.43 2015-08-03T10:07:21Z 1559.88 2015-08-03T10:07:37Z 1561.8 2015-08-03T10:08:03Z 1562.76 2015-08-03T10:08:18Z 1563.72 2015-08-03T10:08:35Z 1564.2 2015-08-03T10:09:03Z 1565.16 2015-08-03T10:09:19Z 1567.57 2015-08-03T10:09:38Z 1569.97 2015-08-03T10:09:54Z 1571.41 2015-08-03T10:10:09Z 1573.82 2015-08-03T10:10:27Z 1575.74 2015-08-03T10:10:43Z 1578.14 2015-08-03T10:10:58Z 1579.1 2015-08-03T10:11:24Z 1581.03 2015-08-03T10:11:43Z 1583.43 2015-08-03T10:11:58Z 1585.35 2015-08-03T10:12:15Z 1587.75 2015-08-03T10:12:29Z 1590.16 2015-08-03T10:12:47Z 1592.08 2015-08-03T10:13:03Z 1594 2015-08-03T10:13:19Z 1594.96 2015-08-03T10:13:41Z 1596.89 2015-08-03T10:13:54Z 1598.33 2015-08-03T10:14:08Z 1600.73 2015-08-03T10:14:24Z 1602.66 2015-08-03T10:14:44Z 1602.66 2015-08-03T10:15:10Z 1603.62 2015-08-03T10:15:25Z 1605.54 2015-08-03T10:15:41Z 1606.98 2015-08-03T10:15:57Z 1607.46 2015-08-03T10:16:20Z 1607.94 2015-08-03T10:16:43Z 1608.42 2015-08-03T10:16:55Z 1609.38 2015-08-03T10:17:12Z 1609.38 2015-08-03T10:17:43Z 1611.31 2015-08-03T10:17:58Z 1613.23 2015-08-03T10:18:13Z 1616.11 2015-08-03T10:18:32Z 1619 2015-08-03T10:18:52Z 1621.88 2015-08-03T10:19:09Z 1623.32 2015-08-03T10:19:27Z 1623.8 2015-08-03T10:19:49Z 1625.73 2015-08-03T10:20:06Z 1627.65 2015-08-03T10:20:20Z 1629.57 2015-08-03T10:20:38Z 1631.98 2015-08-03T10:20:54Z 1633.9 2015-08-03T10:21:09Z 1634.38 2015-08-03T10:21:37Z 1635.82 2015-08-03T10:21:56Z 1638.7 2015-08-03T10:22:14Z 1640.63 2015-08-03T10:22:28Z 1643.99 2015-08-03T10:22:47Z 1645.91 2015-08-03T10:23:04Z 1646.4 2015-08-03T10:23:27Z 1646.4 2015-08-03T10:23:53Z 1646.88 2015-08-03T10:24:16Z 1646.88 2015-08-03T10:24:42Z 1646.88 2015-08-03T10:25:04Z 1648.8 2015-08-03T10:25:18Z 1652.16 2015-08-03T10:25:32Z 1654.57 2015-08-03T10:25:48Z 1656.97 2015-08-03T10:26:05Z 1658.41 2015-08-03T10:26:20Z 1660.81 2015-08-03T10:26:36Z 1662.74 2015-08-03T10:26:54Z 1664.18 2015-08-03T10:27:09Z 1667.06 2015-08-03T10:27:28Z 1668.51 2015-08-03T10:27:53Z 1670.43 2015-08-03T10:28:08Z 1670.91 2015-08-03T10:28:34Z 1671.87 2015-08-03T10:28:57Z 1672.83 2015-08-03T10:29:08Z 1674.75 2015-08-03T10:29:23Z 1676.68 2015-08-03T10:29:39Z 1679.08 2015-08-03T10:29:55Z 1681 2015-08-03T10:30:11Z 1682.44 2015-08-03T10:30:26Z 1683.41 2015-08-03T10:30:53Z 1685.81 2015-08-03T10:31:07Z 1688.69 2015-08-03T10:31:26Z 1690.14 2015-08-03T10:31:42Z 1693.02 2015-08-03T10:32:00Z 1694.46 2015-08-03T10:32:17Z 1695.42 2015-08-03T10:32:37Z 1696.38 2015-08-03T10:32:55Z 1697.34 2015-08-03T10:33:15Z 1698.79 2015-08-03T10:33:35Z 1699.27 2015-08-03T10:33:54Z 1699.75 2015-08-03T10:34:14Z 1700.71 2015-08-03T10:34:31Z 1702.63 2015-08-03T10:34:48Z 1704.07 2015-08-03T10:35:03Z 1706 2015-08-03T10:35:21Z 1706.48 2015-08-03T10:35:44Z 1706.48 2015-08-03T10:36:16Z 1706.48 2015-08-03T10:36:44Z 1706.48 2015-08-03T10:37:10Z 1706.48 2015-08-03T10:37:33Z 1706.48 2015-08-03T10:37:53Z 1706.48 2015-08-03T10:38:23Z 1706.48 2015-08-03T10:38:55Z 1707.44 2015-08-03T10:39:09Z 1707.92 2015-08-03T10:39:23Z 1708.88 2015-08-03T10:39:34Z 1709.36 2015-08-03T10:39:51Z 1709.36 2015-08-03T10:40:12Z 1709.36 2015-08-03T10:40:29Z 1709.84 2015-08-03T10:40:49Z 1709.84 2015-08-03T10:41:03Z 1709.84 2015-08-03T10:41:20Z 1709.84 2015-08-03T10:41:34Z 1709.84 2015-08-03T10:41:51Z 1708.88 2015-08-03T10:42:07Z 1707.92 2015-08-03T10:42:21Z 1706.96 2015-08-03T10:42:40Z 1706.96 2015-08-03T10:42:53Z 1706.96 2015-08-03T10:43:15Z 1706.96 2015-08-03T10:43:34Z 1708.4 2015-08-03T10:43:56Z 1708.4 2015-08-03T10:44:26Z 1710.32 2015-08-03T10:44:42Z 1712.73 2015-08-03T10:45:00Z 1715.61 2015-08-03T10:45:17Z 1717.53 2015-08-03T10:45:34Z 1718.97 2015-08-03T10:45:47Z 1720.9 2015-08-03T10:46:04Z 1722.34 2015-08-03T10:46:21Z 1722.34 2015-08-03T10:46:37Z 1722.82 2015-08-03T10:46:53Z 1722.82 2015-08-03T10:47:05Z 1723.78 2015-08-03T10:47:21Z 1724.74 2015-08-03T10:47:40Z 1725.22 2015-08-03T10:47:56Z 1727.15 2015-08-03T10:48:11Z 1729.07 2015-08-03T10:48:24Z 1730.51 2015-08-03T10:48:41Z 1731.95 2015-08-03T10:48:57Z 1733.39 2015-08-03T10:49:11Z 1734.84 2015-08-03T10:49:29Z 1735.8 2015-08-03T10:49:43Z 1736.76 2015-08-03T10:49:58Z 1737.24 2015-08-03T10:50:14Z 1737.24 2015-08-03T10:50:34Z 1737.24 2015-08-03T10:50:58Z 1737.24 2015-08-03T10:51:32Z 1737.24 2015-08-03T10:52:01Z 1737.24 2015-08-03T10:52:19Z 1737.24 2015-08-03T10:52:40Z 1736.28 2015-08-03T10:53:07Z 1736.28 2015-08-03T10:53:35Z 1736.28 2015-08-03T10:53:53Z 1736.28 2015-08-03T10:54:28Z 1736.28 2015-08-03T10:54:56Z 1736.28 2015-08-03T10:55:09Z 1736.28 2015-08-03T10:55:35Z 1737.24 2015-08-03T10:55:46Z 1738.2 2015-08-03T10:56:01Z 1738.68 2015-08-03T10:56:15Z 1738.68 2015-08-03T10:56:31Z 1739.16 2015-08-03T10:56:49Z 1739.16 2015-08-03T10:57:01Z 1739.16 2015-08-03T10:57:25Z 1738.2 2015-08-03T10:58:03Z 1738.2 2015-08-03T10:58:42Z 1738.2 2015-08-03T10:59:24Z 1738.2 2015-08-03T11:00:08Z 1738.2 2015-08-03T11:00:49Z 1738.2 2015-08-03T11:01:26Z 1738.2 2015-08-03T11:02:13Z 1738.2 2015-08-03T11:02:43Z 1738.2 2015-08-03T11:03:04Z 1738.2 2015-08-03T11:03:31Z 1738.2 2015-08-03T11:03:55Z 1738.2 2015-08-03T11:04:08Z 1738.2 2015-08-03T11:04:25Z 1738.2 2015-08-03T11:04:40Z 1738.2 2015-08-03T11:04:51Z 1736.76 2015-08-03T11:05:06Z 1733.88 2015-08-03T11:05:19Z 1731.95 2015-08-03T11:05:33Z 1729.55 2015-08-03T11:05:46Z 1727.63 2015-08-03T11:06:00Z 1725.7 2015-08-03T11:06:14Z 1724.74 2015-08-03T11:06:29Z 1723.78 2015-08-03T11:06:43Z 1723.3 2015-08-03T11:06:57Z 1722.82 2015-08-03T11:07:12Z 1722.34 2015-08-03T11:07:26Z 1720.42 2015-08-03T11:07:39Z 1718.01 2015-08-03T11:07:52Z 1715.13 2015-08-03T11:08:08Z 1712.73 2015-08-03T11:08:21Z 1711.28 2015-08-03T11:08:38Z 1710.32 2015-08-03T11:09:00Z 1709.36 2015-08-03T11:09:30Z 1709.36 2015-08-03T11:10:00Z 1709.36 2015-08-03T11:10:32Z 1709.36 2015-08-03T11:11:14Z 1709.36 2015-08-03T11:11:56Z 1709.36 2015-08-03T11:12:30Z 1709.36 2015-08-03T11:13:06Z 1709.36 2015-08-03T11:13:41Z 1709.36 2015-08-03T11:14:07Z 1709.36 2015-08-03T11:14:27Z 1709.36 2015-08-03T11:14:40Z 1709.36 2015-08-03T11:14:53Z 1709.36 2015-08-03T11:15:06Z 1709.36 2015-08-03T11:15:20Z 1709.36 2015-08-03T11:15:35Z 1708.4 2015-08-03T11:15:47Z 1707.92 2015-08-03T11:15:59Z 1706.48 2015-08-03T11:16:16Z 1705.04 2015-08-03T11:16:31Z 1703.59 2015-08-03T11:16:46Z 1702.15 2015-08-03T11:17:13Z 1702.15 2015-08-03T11:17:41Z 1702.15 2015-08-03T11:18:00Z 1702.15 2015-08-03T11:18:22Z 1701.19 2015-08-03T11:18:40Z 1700.23 2015-08-03T11:18:55Z 1699.75 2015-08-03T11:19:11Z 1699.75 2015-08-03T11:19:25Z 1699.27 2015-08-03T11:19:38Z 1698.31 2015-08-03T11:19:56Z 1698.31 2015-08-03T11:20:12Z 1698.31 2015-08-03T11:20:42Z 1698.31 2015-08-03T11:21:01Z 1697.83 2015-08-03T11:21:23Z 1697.34 2015-08-03T11:21:59Z 1697.34 2015-08-03T11:22:38Z 1697.34 2015-08-03T11:22:54Z 1697.34 2015-08-03T11:23:24Z 1697.34 2015-08-03T11:23:48Z 1698.31 2015-08-03T11:24:05Z 1699.27 2015-08-03T11:24:21Z 1700.71 2015-08-03T11:24:35Z 1703.59 2015-08-03T11:24:54Z 1705.52 2015-08-03T11:25:12Z 1706.48 2015-08-03T11:25:27Z 1707.92 2015-08-03T11:25:43Z 1709.36 2015-08-03T11:26:03Z 1709.84 2015-08-03T11:26:19Z 1709.84 2015-08-03T11:26:37Z 1709.84 2015-08-03T11:26:54Z 1709.84 2015-08-03T11:27:10Z 1708.4 2015-08-03T11:27:26Z 1706.48 2015-08-03T11:27:39Z 1704.55 2015-08-03T11:27:54Z 1702.15 2015-08-03T11:28:09Z 1699.75 2015-08-03T11:28:26Z 1697.83 2015-08-03T11:28:44Z 1697.83 2015-08-03T11:28:47Z 1696.38 2015-08-03T11:29:03Z 1694.46 2015-08-03T11:29:18Z 1692.54 2015-08-03T11:29:32Z 1690.62 2015-08-03T11:29:47Z 1688.21 2015-08-03T11:30:01Z 1685.33 2015-08-03T11:30:16Z 1682.93 2015-08-03T11:30:33Z 1681 2015-08-03T11:30:45Z 1678.6 2015-08-03T11:31:02Z 1675.72 2015-08-03T11:31:16Z 1673.79 2015-08-03T11:31:29Z 1670.43 2015-08-03T11:31:38Z 1667.06 2015-08-03T11:31:43Z 1666.58 2015-08-03T11:32:00Z 1664.66 2015-08-03T11:32:16Z 1661.78 2015-08-03T11:32:29Z 1657.93 2015-08-03T11:32:46Z 1655.05 2015-08-03T11:33:01Z 1652.16 2015-08-03T11:33:15Z 1649.76 2015-08-03T11:33:30Z 1646.4 2015-08-03T11:33:47Z 1643.51 2015-08-03T11:34:02Z 1640.63 2015-08-03T11:34:17Z 1638.7 2015-08-03T11:34:30Z 1636.3 2015-08-03T11:34:45Z 1635.82 2015-08-03T11:34:50Z 1634.38 2015-08-03T11:35:03Z 1632.46 2015-08-03T11:35:17Z 1630.53 2015-08-03T11:35:31Z 1627.65 2015-08-03T11:35:46Z 1626.21 2015-08-03T11:35:59Z 1624.28 2015-08-03T11:36:11Z 1621.4 2015-08-03T11:36:22Z 1618.52 2015-08-03T11:36:36Z 1616.59 2015-08-03T11:36:50Z 1614.19 2015-08-03T11:37:03Z 1612.27 2015-08-03T11:37:18Z 1611.79 2015-08-03T11:37:39Z 1611.79 2015-08-03T11:37:58Z 1611.79 2015-08-03T11:38:12Z 1611.79 2015-08-03T11:38:27Z 1611.79 2015-08-03T11:38:43Z 1612.27 2015-08-03T11:38:58Z 1613.23 2015-08-03T11:39:14Z 1614.19 2015-08-03T11:39:31Z 1615.15 2015-08-03T11:39:48Z 1616.11 2015-08-03T11:40:03Z 1616.11 2015-08-03T11:40:20Z 1616.11 2015-08-03T11:40:34Z 1616.11 2015-08-03T11:40:51Z 1616.59 2015-08-03T11:41:07Z 1616.59 2015-08-03T11:41:16Z 1616.59 2015-08-03T11:41:30Z 1617.56 2015-08-03T11:41:46Z 1618.52 2015-08-03T11:42:04Z 1619.48 2015-08-03T11:42:24Z 1620.44 2015-08-03T11:42:37Z 1621.4 2015-08-03T11:42:53Z 1622.84 2015-08-03T11:43:07Z 1624.77 2015-08-03T11:43:21Z 1627.17 2015-08-03T11:43:41Z 1628.61 2015-08-03T11:43:55Z 1631.01 2015-08-03T11:44:12Z 1631.98 2015-08-03T11:44:34Z 1631.98 2015-08-03T11:45:03Z 1632.46 2015-08-03T11:45:22Z 1634.86 2015-08-03T11:45:41Z 1636.78 2015-08-03T11:45:56Z 1639.19 2015-08-03T11:46:16Z 1640.15 2015-08-03T11:46:30Z 1641.11 2015-08-03T11:46:45Z 1642.55 2015-08-03T11:46:59Z 1643.99 2015-08-03T11:47:15Z 1644.47 2015-08-03T11:47:29Z 1645.91 2015-08-03T11:47:44Z 1646.88 2015-08-03T11:48:00Z 1648.32 2015-08-03T11:48:15Z 1650.24 2015-08-03T11:48:30Z 1651.68 2015-08-03T11:48:48Z 1653.12 2015-08-03T11:49:06Z 1654.57 2015-08-03T11:49:20Z 1655.05 2015-08-03T11:49:35Z 1655.05 2015-08-03T11:49:52Z 1655.05 2015-08-03T11:50:07Z 1655.53 2015-08-03T11:50:16Z 1655.53 2015-08-03T11:50:31Z 1655.53 2015-08-03T11:50:46Z 1655.53 2015-08-03T11:51:01Z 1654.57 2015-08-03T11:51:15Z 1654.09 2015-08-03T11:51:30Z 1654.09 2015-08-03T11:51:55Z 1654.09 2015-08-03T11:52:13Z 1653.6 2015-08-03T11:52:30Z 1653.6 2015-08-03T11:52:42Z 1653.12 2015-08-03T11:52:58Z 1652.64 2015-08-03T11:53:13Z 1651.68 2015-08-03T11:53:28Z 1651.2 2015-08-03T11:53:41Z 1650.72 2015-08-03T11:53:57Z 1650.72 2015-08-03T11:54:09Z 1650.72 2015-08-03T11:54:26Z 1650.24 2015-08-03T11:54:44Z 1650.24 2015-08-03T11:55:08Z 1650.24 2015-08-03T11:55:37Z 1650.24 2015-08-03T11:56:17Z 1650.24 2015-08-03T11:56:56Z 1650.24 2015-08-03T11:57:40Z 1650.24 2015-08-03T11:58:18Z 1650.24 2015-08-03T11:58:53Z 1650.24 2015-08-03T11:59:17Z 1650.24 2015-08-03T11:59:54Z 1650.24 2015-08-03T12:00:32Z 1650.24 2015-08-03T12:01:17Z 1650.24 2015-08-03T12:01:54Z 1649.76 2015-08-03T12:02:26Z 1649.76 2015-08-03T12:03:18Z 1649.76 2015-08-03T12:03:50Z 1649.76 2015-08-03T12:04:24Z 1649.76 2015-08-03T12:04:59Z 1649.76 2015-08-03T12:05:35Z 1649.76 2015-08-03T12:06:23Z 1649.76 2015-08-03T12:06:58Z 1649.76 2015-08-03T12:07:24Z 1649.76 2015-08-03T12:08:07Z 1649.76 2015-08-03T12:08:48Z 1649.76 2015-08-03T12:09:23Z 1649.76 2015-08-03T12:10:05Z 1649.76 2015-08-03T12:10:42Z 1649.76 2015-08-03T12:11:19Z 1649.76 2015-08-03T12:12:01Z 1649.76 2015-08-03T12:12:32Z 1649.76 2015-08-03T12:13:09Z 1649.76 2015-08-03T12:13:37Z 1649.76 2015-08-03T12:14:03Z 1649.76 2015-08-03T12:14:41Z 1649.76 2015-08-03T12:15:00Z 1649.76 2015-08-03T12:15:24Z 1649.28 2015-08-03T12:15:57Z 1649.28 2015-08-03T12:16:35Z 1649.28 2015-08-03T12:17:12Z 1649.28 2015-08-03T12:17:49Z 1649.28 2015-08-03T12:18:28Z 1649.28 2015-08-03T12:19:14Z 1649.28 2015-08-03T12:19:58Z 1649.28 2015-08-03T12:20:35Z 1648.8 2015-08-03T12:21:13Z 1648.8 2015-08-03T12:21:56Z 1648.8 2015-08-03T12:22:27Z 1648.8 2015-08-03T12:23:11Z 1648.8 2015-08-03T12:23:52Z 1648.8 2015-08-03T12:24:32Z 1648.8 2015-08-03T12:25:08Z 1648.8 2015-08-03T12:25:22Z 1648.8 2015-08-03T12:25:36Z 1648.8 2015-08-03T12:25:38Z 1648.8 2015-08-03T12:25:42Z 1648.8 2015-08-03T12:25:57Z 1648.8 2015-08-03T12:26:04Z 1648.8 2015-08-03T12:26:07Z 1648.8 2015-08-03T12:26:23Z 1648.8 2015-08-03T12:26:34Z 1648.8 2015-08-03T12:26:37Z 1648.8 2015-08-03T12:26:44Z 1649.76 2015-08-03T12:27:02Z 1649.76 2015-08-03T12:27:16Z 1649.76 2015-08-03T12:27:29Z 1649.76 2015-08-03T12:27:44Z 1649.76 2015-08-03T12:27:59Z 1648.32 2015-08-03T12:28:20Z 1648.32 2015-08-03T12:28:21Z 1648.32 2015-08-03T12:28:33Z 1648.32 2015-08-03T12:28:53Z 1647.36 2015-08-03T12:29:19Z 1646.88 2015-08-03T12:29:29Z 1645.91 2015-08-03T12:29:43Z 1644.95 2015-08-03T12:29:49Z 1643.03 2015-08-03T12:30:05Z 1639.67 2015-08-03T12:30:22Z 1636.78 2015-08-03T12:30:38Z 1634.38 2015-08-03T12:30:53Z 1632.46 2015-08-03T12:31:07Z 1630.53 2015-08-03T12:31:22Z 1628.61 2015-08-03T12:31:39Z 1625.73 2015-08-03T12:31:55Z 1623.32 2015-08-03T12:32:08Z 1622.36 2015-08-03T12:32:37Z 1622.36 2015-08-03T12:33:09Z 1622.36 2015-08-03T12:33:36Z 1621.88 2015-08-03T12:33:57Z 1619.48 2015-08-03T12:34:11Z 1616.11 2015-08-03T12:34:29Z 1614.19 2015-08-03T12:34:45Z 1613.23 2015-08-03T12:34:59Z 1610.83 2015-08-03T12:35:14Z 1608.42 2015-08-03T12:35:27Z 1605.54 2015-08-03T12:35:42Z 1603.14 2015-08-03T12:35:57Z 1599.77 2015-08-03T12:36:08Z 1596.89 2015-08-03T12:36:14Z 1593.52 2015-08-03T12:36:18Z 1592.56 2015-08-03T12:36:32Z 1590.64 2015-08-03T12:36:46Z 1588.72 2015-08-03T12:37:03Z 1585.35 2015-08-03T12:37:22Z 1582.47 2015-08-03T12:37:39Z 1579.58 2015-08-03T12:37:55Z 1577.66 2015-08-03T12:38:10Z 1576.22 2015-08-03T12:38:31Z 1574.78 2015-08-03T12:38:48Z 1573.82 2015-08-03T12:39:01Z 1570.93 2015-08-03T12:39:17Z 1567.57 2015-08-03T12:39:33Z 1564.2 2015-08-03T12:39:50Z 1561.32 2015-08-03T12:40:04Z 1557.95 2015-08-03T12:40:20Z 1554.59 2015-08-03T12:40:35Z 1551.22 2015-08-03T12:40:52Z 1548.82 2015-08-03T12:41:09Z 1544.98 2015-08-03T12:41:25Z 1544.01 2015-08-03T12:41:50Z 1542.09 2015-08-03T12:42:08Z 1539.21 2015-08-03T12:42:24Z 1536.8 2015-08-03T12:42:38Z 1533.44 2015-08-03T12:42:55Z 1532 2015-08-03T12:43:11Z 1531.04 2015-08-03T12:43:35Z 1529.11 2015-08-03T12:43:52Z 1528.15 2015-08-03T12:44:00Z 1526.71 2015-08-03T12:44:14Z 1523.83 2015-08-03T12:44:31Z 1520.94 2015-08-03T12:44:44Z 1518.06 2015-08-03T12:45:00Z 1514.69 2015-08-03T12:45:13Z 1514.21 2015-08-03T12:45:15Z 1509.89 2015-08-03T12:45:20Z 1506.52 2015-08-03T12:45:26Z 1506.52 2015-08-03T12:45:42Z 1502.68 2015-08-03T12:45:59Z 1499.31 2015-08-03T12:46:15Z 1495.95 2015-08-03T12:46:30Z 1494.03 2015-08-03T12:46:52Z 1491.62 2015-08-03T12:47:06Z 1488.26 2015-08-03T12:47:18Z 1484.89 2015-08-03T12:47:32Z 1482.01 2015-08-03T12:47:49Z 1479.13 2015-08-03T12:48:07Z 1476.24 2015-08-03T12:48:23Z 1473.84 2015-08-03T12:48:39Z 1471.44 2015-08-03T12:48:55Z 1468.07 2015-08-03T12:49:12Z 1464.71 2015-08-03T12:49:27Z 1461.82 2015-08-03T12:49:42Z 1459.42 2015-08-03T12:49:54Z 1456.53 2015-08-03T12:50:09Z 1454.13 2015-08-03T12:50:26Z 1452.21 2015-08-03T12:50:41Z 1449.32 2015-08-03T12:50:55Z 1447.4 2015-08-03T12:51:11Z 1445 2015-08-03T12:51:25Z 1443.08 2015-08-03T12:51:41Z 1441.15 2015-08-03T12:51:57Z 1441.15 2015-08-03T12:51:59Z 1440.67 2015-08-03T12:52:15Z 1439.71 2015-08-03T12:52:33Z 1438.27 2015-08-03T12:52:54Z 1437.79 2015-08-03T12:53:16Z 1437.31 2015-08-03T12:53:35Z 1436.83 2015-08-03T12:53:58Z 1436.35 2015-08-03T12:54:15Z 1435.39 2015-08-03T12:54:40Z 1435.39 2015-08-03T12:54:57Z 1434.91 2015-08-03T12:55:30Z 1434.91 2015-08-03T12:55:48Z 1434.91 2015-08-03T12:56:05Z 1433.94 2015-08-03T12:56:27Z 1433.94 2015-08-03T12:56:54Z 1433.94 2015-08-03T12:57:13Z 1433.94 2015-08-03T12:57:40Z 1433.94 2015-08-03T12:58:02Z 1433.94 2015-08-03T12:58:16Z 1433.94 2015-08-03T12:58:31Z 1433.94 2015-08-03T12:58:50Z 1433.94 2015-08-03T12:59:07Z 1433.94 2015-08-03T12:59:33Z 1433.94 2015-08-03T13:00:02Z 1433.94 2015-08-03T13:00:24Z 1433.94 2015-08-03T13:00:47Z 1433.94 2015-08-03T13:01:08Z 1433.94 2015-08-03T13:01:23Z 1433.94 2015-08-03T13:01:54Z 1433.94 2015-08-03T13:02:15Z 1433.94 2015-08-03T13:02:37Z 1433.94 2015-08-03T13:02:51Z 1433.94 2015-08-03T13:03:17Z 1433.94 2015-08-03T13:03:46Z 1433.94 2015-08-03T13:03:59Z 1435.39 2015-08-03T13:04:19Z 1435.39 2015-08-03T13:04:33Z 1433.46 2015-08-03T13:04:45Z 1432.5 2015-08-03T13:04:59Z 1430.58 2015-08-03T13:05:16Z 1427.7 2015-08-03T13:05:30Z 1424.81 2015-08-03T13:05:45Z 1421.45 2015-08-03T13:05:59Z 1417.6 2015-08-03T13:06:15Z 1413.76 2015-08-03T13:06:20Z 1412.31 2015-08-03T13:06:33Z 1410.39 2015-08-03T13:06:49Z 1407.99 2015-08-03T13:07:03Z 1405.58 2015-08-03T13:07:18Z 1403.18 2015-08-03T13:07:32Z 1400.78 2015-08-03T13:07:45Z 1398.86 2015-08-03T13:07:58Z 1396.93 2015-08-03T13:08:11Z 1394.53 2015-08-03T13:08:23Z 1392.13 2015-08-03T13:08:36Z 1390.2 2015-08-03T13:08:49Z 1387.8 2015-08-03T13:09:02Z 1385.4 2015-08-03T13:09:15Z 1382.99 2015-08-03T13:09:30Z 1380.11 2015-08-03T13:09:42Z 1377.23 2015-08-03T13:09:59Z 1374.34 2015-08-03T13:10:12Z 1371.46 2015-08-03T13:10:29Z 1370.02 2015-08-03T13:10:49Z 1367.61 2015-08-03T13:11:01Z 1366.17 2015-08-03T13:11:13Z 1363.29 2015-08-03T13:11:27Z 1361.36 2015-08-03T13:11:43Z 1359.44 2015-08-03T13:11:56Z 1356.08 2015-08-03T13:12:12Z 1353.19 2015-08-03T13:12:27Z 1351.27 2015-08-03T13:12:42Z 1349.83 2015-08-03T13:12:55Z 1348.39 2015-08-03T13:13:07Z 1346.46 2015-08-03T13:13:21Z 1345.5 2015-08-03T13:13:29Z 1343.58 2015-08-03T13:13:43Z 1341.66 2015-08-03T13:13:57Z 1339.25 2015-08-03T13:14:11Z 1336.85 2015-08-03T13:14:24Z 1334.45 2015-08-03T13:14:38Z 1332.04 2015-08-03T13:14:55Z 1330.6 2015-08-03T13:15:14Z 1328.68 2015-08-03T13:15:29Z 1326.76 2015-08-03T13:15:45Z 1324.35 2015-08-03T13:16:00Z 1321.95 2015-08-03T13:16:11Z 1320.03 2015-08-03T13:16:29Z 1318.1 2015-08-03T13:16:37Z 1316.66 2015-08-03T13:16:51Z 1316.18 2015-08-03T13:17:10Z 1315.7 2015-08-03T13:17:30Z 1315.7 2015-08-03T13:17:49Z 1315.7 2015-08-03T13:18:04Z 1313.78 2015-08-03T13:18:20Z 1311.38 2015-08-03T13:18:32Z 1308.49 2015-08-03T13:18:46Z 1306.09 2015-08-03T13:19:00Z 1303.2 2015-08-03T13:19:16Z 1300.32 2015-08-03T13:19:31Z 1298.4 2015-08-03T13:19:45Z 1296.96 2015-08-03T13:19:56Z 1295.03 2015-08-03T13:20:09Z 1293.11 2015-08-03T13:20:23Z 1289.75 2015-08-03T13:20:38Z 1286.86 2015-08-03T13:20:52Z 1283.98 2015-08-03T13:21:07Z 1282.06 2015-08-03T13:21:19Z 1279.65 2015-08-03T13:21:33Z 1277.73 2015-08-03T13:21:45Z 1274.85 2015-08-03T13:22:00Z 1272.92 2015-08-03T13:22:14Z 1270.04 2015-08-03T13:22:29Z 1267.16 2015-08-03T13:22:44Z 1265.23 2015-08-03T13:23:07Z 1263.31 2015-08-03T13:23:27Z 1261.87 2015-08-03T13:23:40Z 1259.46 2015-08-03T13:23:53Z 1256.58 2015-08-03T13:24:05Z 1253.22 2015-08-03T13:24:20Z 1250.81 2015-08-03T13:24:34Z 1248.41 2015-08-03T13:24:47Z 1245.53 2015-08-03T13:24:59Z 1242.64 2015-08-03T13:25:13Z 1239.76 2015-08-03T13:25:31Z 1237.35 2015-08-03T13:25:45Z 1235.91 2015-08-03T13:26:00Z 1234.47 2015-08-03T13:26:15Z 1232.55 2015-08-03T13:26:32Z 1230.62 2015-08-03T13:26:48Z 1227.74 2015-08-03T13:27:01Z 1225.34 2015-08-03T13:27:13Z 1221.49 2015-08-03T13:27:20Z 1219.09 2015-08-03T13:27:24Z 1217.65 2015-08-03T13:27:38Z 1217.65 2015-08-03T13:28:02Z 1217.17 2015-08-03T13:28:24Z 1214.76 2015-08-03T13:28:38Z 1211.4 2015-08-03T13:28:53Z 1209 2015-08-03T13:29:06Z 1206.11 2015-08-03T13:29:19Z 1203.23 2015-08-03T13:29:34Z 1199.86 2015-08-03T13:29:51Z 1197.94 2015-08-03T13:30:06Z 1195.54 2015-08-03T13:30:20Z 1192.65 2015-08-03T13:30:37Z 1190.25 2015-08-03T13:30:51Z 1187.37 2015-08-03T13:31:06Z 1184.96 2015-08-03T13:31:19Z 1182.56 2015-08-03T13:31:32Z 1180.64 2015-08-03T13:31:47Z 1177.75 2015-08-03T13:32:02Z 1175.35 2015-08-03T13:32:14Z 1173.91 2015-08-03T13:32:31Z 1171.5 2015-08-03T13:32:45Z 1170.06 2015-08-03T13:32:57Z 1167.66 2015-08-03T13:33:11Z 1166.7 2015-08-03T13:33:25Z 1165.26 2015-08-03T13:33:46Z 1165.26 2015-08-03T13:34:07Z 1164.77 2015-08-03T13:34:36Z 1164.77 2015-08-03T13:34:59Z 1164.29 2015-08-03T13:35:03Z 1164.29 2015-08-03T13:35:07Z 1163.33 2015-08-03T13:35:19Z 1162.37 2015-08-03T13:35:31Z 1162.37 2015-08-03T13:35:47Z 1164.29 2015-08-03T13:36:02Z 1164.77 2015-08-03T13:36:16Z 1165.74 2015-08-03T13:36:24Z 1166.22 2015-08-03T13:36:40Z 1166.22 2015-08-03T13:36:56Z 1166.22 2015-08-03T13:37:10Z 1166.7 2015-08-03T13:37:23Z 1166.7 2015-08-03T13:37:36Z 1166.7 2015-08-03T13:37:51Z 1165.74 2015-08-03T13:38:04Z 1164.29 2015-08-03T13:38:18Z 1163.81 2015-08-03T13:38:28Z 1162.37 2015-08-03T13:38:41Z 1161.41 2015-08-03T13:38:44Z 1160.93 2015-08-03T13:38:48Z 1159.97 2015-08-03T13:39:00Z 1157.56 2015-08-03T13:39:14Z 1154.68 2015-08-03T13:39:30Z 1152.28 2015-08-03T13:39:44Z 1150.84 2015-08-03T13:39:59Z 1148.43 2015-08-03T13:40:12Z 1146.51 2015-08-03T13:40:24Z 1144.11 2015-08-03T13:40:38Z 1140.74 2015-08-03T13:40:52Z 1138.82 2015-08-03T13:41:10Z 1138.34 2015-08-03T13:41:26Z 1137.86 2015-08-03T13:41:50Z 1137.86 2015-08-03T13:42:20Z 1137.86 2015-08-03T13:42:38Z 1137.86 2015-08-03T13:42:58Z 1137.86 2015-08-03T13:43:14Z 1135.94 2015-08-03T13:43:29Z 1134.01 2015-08-03T13:43:44Z 1131.61 2015-08-03T13:43:59Z 1130.65 2015-08-03T13:44:31Z 1130.17 2015-08-03T13:44:54Z 1130.17 2015-08-03T13:45:12Z 1128.73 2015-08-03T13:45:29Z 1127.28 2015-08-03T13:45:41Z 1126.8 2015-08-03T13:45:43Z 1123.92 2015-08-03T13:45:59Z 1121.03 2015-08-03T13:46:12Z 1119.11 2015-08-03T13:46:25Z 1116.23 2015-08-03T13:46:39Z 1113.34 2015-08-03T13:46:54Z 1109.98 2015-08-03T13:47:06Z 1107.1 2015-08-03T13:47:21Z 1104.21 2015-08-03T13:47:36Z 1101.81 2015-08-03T13:47:48Z 1098.92 2015-08-03T13:48:01Z 1096.52 2015-08-03T13:48:15Z 1094.12 2015-08-03T13:48:31Z 1091.23 2015-08-03T13:48:44Z 1089.31 2015-08-03T13:48:58Z 1087.39 2015-08-03T13:49:11Z 1085.95 2015-08-03T13:49:31Z 1085.95 2015-08-03T13:49:58Z 1085.95 2015-08-03T13:50:24Z 1085.95 2015-08-03T13:50:52Z 1085.95 2015-08-03T13:51:16Z 1084.02 2015-08-03T13:51:31Z 1082.1 2015-08-03T13:51:44Z 1079.7 2015-08-03T13:51:59Z 1078.26 2015-08-03T13:52:13Z 1076.33 2015-08-03T13:52:28Z 1073.45 2015-08-03T13:52:43Z 1071.53 2015-08-03T13:52:56Z 1069.12 2015-08-03T13:53:10Z 1067.68 2015-08-03T13:53:23Z 1065.76 2015-08-03T13:53:36Z 1063.36 2015-08-03T13:53:50Z 1060.95 2015-08-03T13:54:03Z 1058.55 2015-08-03T13:54:17Z 1056.63 2015-08-03T13:54:28Z 1055.67 2015-08-03T13:54:51Z 1055.18 2015-08-03T13:55:07Z 1053.74 2015-08-03T13:55:20Z 1051.34 2015-08-03T13:55:36Z 1048.94 2015-08-03T13:55:51Z 1046.53 2015-08-03T13:56:05Z 1044.13 2015-08-03T13:56:19Z 1041.25 2015-08-03T13:56:34Z 1038.36 2015-08-03T13:56:49Z 1035.96 2015-08-03T13:57:02Z 1032.59 2015-08-03T13:57:13Z 1030.67 2015-08-03T13:57:28Z 1028.75 2015-08-03T13:57:40Z 1026.34 2015-08-03T13:57:53Z 1024.42 2015-08-03T13:58:06Z 1022.02 2015-08-03T13:58:20Z 1019.62 2015-08-03T13:58:35Z 1017.21 2015-08-03T13:58:52Z 1014.33 2015-08-03T13:59:06Z 1011.44 2015-08-03T13:59:21Z 1009.52 2015-08-03T13:59:34Z 1007.6 2015-08-03T13:59:59Z 1007.12 2015-08-03T14:00:26Z 1006.16 2015-08-03T14:00:46Z 1005.2 2015-08-03T14:01:02Z 1002.79 2015-08-03T14:01:18Z 1000.87 2015-08-03T14:01:33Z 998.47 2015-08-03T14:01:45Z 995.1 2015-08-03T14:02:00Z 992.7 2015-08-03T14:02:12Z 990.78 2015-08-03T14:02:25Z 988.37 2015-08-03T14:02:38Z 986.93 2015-08-03T14:02:52Z 986.45 2015-08-03T14:03:20Z 986.45 2015-08-03T14:03:39Z 986.45 2015-08-03T14:03:55Z 986.45 2015-08-03T14:04:10Z 987.89 2015-08-03T14:04:24Z 988.85 2015-08-03T14:04:37Z 989.33 2015-08-03T14:04:51Z 989.81 2015-08-03T14:05:06Z 990.78 2015-08-03T14:05:21Z 990.78 2015-08-03T14:05:35Z 990.78 2015-08-03T14:05:58Z 990.78 2015-08-03T14:06:04Z 992.22 2015-08-03T14:06:21Z 992.7 2015-08-03T14:06:34Z 993.18 2015-08-03T14:06:48Z 993.18 2015-08-03T14:07:07Z 993.66 2015-08-03T14:07:18Z 993.18 2015-08-03T14:07:30Z 993.18 2015-08-03T14:07:43Z 995.1 2015-08-03T14:07:55Z 995.58 2015-08-03T14:08:08Z 995.58 2015-08-03T14:08:31Z 995.58 2015-08-03T14:09:02Z 995.58 2015-08-03T14:09:35Z 995.58 2015-08-03T14:10:03Z 996.54 2015-08-03T14:10:24Z 996.54 2015-08-03T14:10:40Z 995.1 2015-08-03T14:10:45Z 993.66 2015-08-03T14:10:58Z 993.66 2015-08-03T14:11:04Z 992.7 2015-08-03T14:11:18Z 992.7 2015-08-03T14:11:19Z 992.7 2015-08-03T14:11:30Z 993.66 2015-08-03T14:11:43Z 994.62 2015-08-03T14:12:01Z 994.62 2015-08-03T14:12:14Z 994.62 2015-08-03T14:12:29Z 994.62 2015-08-03T14:12:43Z 994.62 2015-08-03T14:12:56Z 994.62 2015-08-03T14:13:09Z 994.62 2015-08-03T14:13:33Z 994.62 2015-08-03T14:13:59Z 994.62 2015-08-03T14:14:33Z 994.62 2015-08-03T14:15:04Z 994.62 2015-08-03T14:15:12Z