Garmin International 2015-07-23T15:27:24Z Traccia corrente: 23 LUG 2015 08:31 845.62 2015-07-23T06:31:33Z 845.62 2015-07-23T06:31:34Z 846.1 2015-07-23T06:31:53Z 846.58 2015-07-23T06:32:00Z 846.58 2015-07-23T06:32:02Z 847.06 2015-07-23T06:32:13Z 847.06 2015-07-23T06:32:24Z 847.54 2015-07-23T06:32:27Z 848.98 2015-07-23T06:32:43Z 849.94 2015-07-23T06:32:55Z 851.87 2015-07-23T06:33:09Z 852.83 2015-07-23T06:33:22Z 853.79 2015-07-23T06:33:35Z 853.79 2015-07-23T06:33:38Z 854.27 2015-07-23T06:33:51Z 854.27 2015-07-23T06:33:53Z 854.75 2015-07-23T06:33:57Z 855.23 2015-07-23T06:34:12Z 855.23 2015-07-23T06:34:24Z 855.71 2015-07-23T06:34:26Z 855.71 2015-07-23T06:34:34Z 856.19 2015-07-23T06:34:48Z 856.19 2015-07-23T06:34:53Z 856.67 2015-07-23T06:34:55Z 856.67 2015-07-23T06:34:59Z 857.15 2015-07-23T06:35:11Z 856.19 2015-07-23T06:35:26Z 856.19 2015-07-23T06:35:28Z 856.19 2015-07-23T06:35:34Z 856.67 2015-07-23T06:35:39Z 857.15 2015-07-23T06:35:56Z 857.15 2015-07-23T06:36:11Z 856.67 2015-07-23T06:36:23Z 857.15 2015-07-23T06:36:29Z 857.63 2015-07-23T06:36:43Z 858.11 2015-07-23T06:36:57Z 858.59 2015-07-23T06:37:12Z 860.04 2015-07-23T06:37:24Z 861 2015-07-23T06:37:36Z 862.44 2015-07-23T06:37:50Z 864.84 2015-07-23T06:38:04Z 866.77 2015-07-23T06:38:19Z 869.17 2015-07-23T06:38:34Z 871.57 2015-07-23T06:38:52Z 873.5 2015-07-23T06:39:05Z 875.42 2015-07-23T06:39:22Z 877.34 2015-07-23T06:39:37Z 879.26 2015-07-23T06:39:52Z 882.63 2015-07-23T06:40:10Z 884.55 2015-07-23T06:40:26Z 886.95 2015-07-23T06:40:42Z 888.88 2015-07-23T06:40:57Z 890.32 2015-07-23T06:41:10Z 892.24 2015-07-23T06:41:23Z 893.68 2015-07-23T06:41:36Z 895.61 2015-07-23T06:41:51Z 897.53 2015-07-23T06:42:08Z 899.93 2015-07-23T06:42:24Z 901.37 2015-07-23T06:42:39Z 903.3 2015-07-23T06:42:56Z 905.22 2015-07-23T06:43:12Z 907.62 2015-07-23T06:43:28Z 909.06 2015-07-23T06:43:42Z 910.03 2015-07-23T06:43:56Z 911.95 2015-07-23T06:44:11Z 914.35 2015-07-23T06:44:27Z 916.27 2015-07-23T06:44:40Z 917.72 2015-07-23T06:44:54Z 919.64 2015-07-23T06:45:07Z 920.6 2015-07-23T06:45:20Z 922.52 2015-07-23T06:45:34Z 923.96 2015-07-23T06:45:48Z 925.41 2015-07-23T06:46:01Z 927.33 2015-07-23T06:46:16Z 929.73 2015-07-23T06:46:31Z 931.65 2015-07-23T06:46:48Z 933.58 2015-07-23T06:47:02Z 935.02 2015-07-23T06:47:19Z 936.94 2015-07-23T06:47:32Z 938.38 2015-07-23T06:47:45Z 940.79 2015-07-23T06:48:03Z 941.75 2015-07-23T06:48:16Z 943.67 2015-07-23T06:48:31Z 945.11 2015-07-23T06:48:46Z 947.04 2015-07-23T06:49:01Z 948.48 2015-07-23T06:49:16Z 949.92 2015-07-23T06:49:30Z 951.84 2015-07-23T06:49:45Z 953.77 2015-07-23T06:49:58Z 955.21 2015-07-23T06:50:13Z 956.65 2015-07-23T06:50:29Z 958.57 2015-07-23T06:50:45Z 960.01 2015-07-23T06:51:00Z 961.46 2015-07-23T06:51:15Z 963.38 2015-07-23T06:51:29Z 965.3 2015-07-23T06:51:46Z 966.74 2015-07-23T06:51:58Z 968.18 2015-07-23T06:52:13Z 969.63 2015-07-23T06:52:30Z 971.55 2015-07-23T06:52:45Z 972.03 2015-07-23T06:52:55Z 973.47 2015-07-23T06:53:09Z 974.91 2015-07-23T06:53:23Z 976.36 2015-07-23T06:53:39Z 977.8 2015-07-23T06:53:53Z 979.24 2015-07-23T06:54:07Z 980.68 2015-07-23T06:54:20Z 982.12 2015-07-23T06:54:36Z 983.57 2015-07-23T06:54:52Z 985.01 2015-07-23T06:55:09Z 986.93 2015-07-23T06:55:26Z 989.33 2015-07-23T06:55:41Z 990.78 2015-07-23T06:55:56Z 992.7 2015-07-23T06:56:06Z 993.66 2015-07-23T06:56:19Z 995.1 2015-07-23T06:56:33Z 997.02 2015-07-23T06:56:47Z 998.47 2015-07-23T06:57:02Z 1000.39 2015-07-23T06:57:14Z 1001.83 2015-07-23T06:57:29Z 1002.79 2015-07-23T06:57:44Z 1004.72 2015-07-23T06:57:59Z 1006.16 2015-07-23T06:58:16Z 1007.6 2015-07-23T06:58:30Z 1009.04 2015-07-23T06:58:47Z 1010.48 2015-07-23T06:59:02Z 1011.93 2015-07-23T06:59:16Z 1013.37 2015-07-23T06:59:29Z 1015.29 2015-07-23T06:59:48Z 1016.73 2015-07-23T07:00:04Z 1018.17 2015-07-23T07:00:18Z 1020.1 2015-07-23T07:00:30Z 1021.54 2015-07-23T07:00:49Z 1022.98 2015-07-23T07:01:02Z 1024.42 2015-07-23T07:01:16Z 1025.38 2015-07-23T07:01:30Z 1027.31 2015-07-23T07:01:44Z 1027.31 2015-07-23T07:02:01Z 1027.31 2015-07-23T07:02:26Z 1027.31 2015-07-23T07:02:44Z 1028.75 2015-07-23T07:02:59Z 1030.19 2015-07-23T07:03:19Z 1032.11 2015-07-23T07:03:34Z 1034.04 2015-07-23T07:03:51Z 1036.44 2015-07-23T07:04:07Z 1037.4 2015-07-23T07:04:21Z 1039.32 2015-07-23T07:04:36Z 1041.25 2015-07-23T07:04:51Z 1042.69 2015-07-23T07:05:05Z 1044.61 2015-07-23T07:05:21Z 1045.57 2015-07-23T07:05:36Z 1047.49 2015-07-23T07:05:50Z 1048.94 2015-07-23T07:06:07Z 1050.86 2015-07-23T07:06:24Z 1052.78 2015-07-23T07:06:39Z 1054.22 2015-07-23T07:06:56Z 1056.15 2015-07-23T07:07:11Z 1057.59 2015-07-23T07:07:27Z 1059.51 2015-07-23T07:07:44Z 1060.95 2015-07-23T07:07:58Z 1062.39 2015-07-23T07:08:12Z 1064.32 2015-07-23T07:08:28Z 1066.24 2015-07-23T07:08:43Z 1067.68 2015-07-23T07:09:00Z 1069.6 2015-07-23T07:09:16Z 1071.05 2015-07-23T07:09:31Z 1073.45 2015-07-23T07:09:48Z 1074.89 2015-07-23T07:10:02Z 1076.81 2015-07-23T07:10:16Z 1078.26 2015-07-23T07:10:35Z 1080.18 2015-07-23T07:10:53Z 1082.58 2015-07-23T07:11:10Z 1084.5 2015-07-23T07:11:27Z 1085.95 2015-07-23T07:11:40Z 1087.39 2015-07-23T07:11:53Z 1089.31 2015-07-23T07:12:07Z 1091.23 2015-07-23T07:12:22Z 1093.16 2015-07-23T07:12:38Z 1095.08 2015-07-23T07:12:54Z 1097 2015-07-23T07:13:09Z 1097.96 2015-07-23T07:13:26Z 1099.89 2015-07-23T07:13:40Z 1101.33 2015-07-23T07:13:53Z 1103.25 2015-07-23T07:14:06Z 1105.17 2015-07-23T07:14:20Z 1107.1 2015-07-23T07:14:37Z 1109.02 2015-07-23T07:14:52Z 1110.94 2015-07-23T07:15:06Z 1112.86 2015-07-23T07:15:21Z 1114.31 2015-07-23T07:15:35Z 1116.71 2015-07-23T07:15:51Z 1118.15 2015-07-23T07:16:06Z 1119.59 2015-07-23T07:16:23Z 1121.52 2015-07-23T07:16:39Z 1123.44 2015-07-23T07:16:55Z 1125.84 2015-07-23T07:17:17Z 1127.28 2015-07-23T07:17:32Z 1129.21 2015-07-23T07:17:47Z 1131.13 2015-07-23T07:18:03Z 1133.05 2015-07-23T07:18:17Z 1134.97 2015-07-23T07:18:32Z 1136.9 2015-07-23T07:18:47Z 1138.34 2015-07-23T07:19:01Z 1140.26 2015-07-23T07:19:17Z 1142.18 2015-07-23T07:19:32Z 1143.63 2015-07-23T07:19:47Z 1146.03 2015-07-23T07:20:07Z 1146.99 2015-07-23T07:20:21Z 1148.91 2015-07-23T07:20:35Z 1150.84 2015-07-23T07:20:52Z 1152.28 2015-07-23T07:21:08Z 1154.2 2015-07-23T07:21:23Z 1155.64 2015-07-23T07:21:38Z 1157.56 2015-07-23T07:21:52Z 1159.01 2015-07-23T07:22:08Z 1160.45 2015-07-23T07:22:22Z 1161.89 2015-07-23T07:22:34Z 1163.81 2015-07-23T07:22:49Z 1165.74 2015-07-23T07:23:04Z 1167.66 2015-07-23T07:23:18Z 1168.62 2015-07-23T07:23:31Z 1170.06 2015-07-23T07:23:44Z 1171.98 2015-07-23T07:23:56Z 1172.95 2015-07-23T07:24:07Z 1175.35 2015-07-23T07:24:27Z 1176.79 2015-07-23T07:24:42Z 1179.67 2015-07-23T07:25:01Z 1181.6 2015-07-23T07:25:19Z 1182.56 2015-07-23T07:25:34Z 1182.56 2015-07-23T07:26:02Z 1182.56 2015-07-23T07:26:15Z 1182.56 2015-07-23T07:26:39Z 1183.04 2015-07-23T07:26:52Z 1184.96 2015-07-23T07:27:06Z 1186.4 2015-07-23T07:27:20Z 1188.81 2015-07-23T07:27:37Z 1190.25 2015-07-23T07:27:51Z 1192.17 2015-07-23T07:28:05Z 1194.58 2015-07-23T07:28:22Z 1196.02 2015-07-23T07:28:37Z 1197.94 2015-07-23T07:28:54Z 1199.38 2015-07-23T07:29:08Z 1201.79 2015-07-23T07:29:26Z 1203.71 2015-07-23T07:29:43Z 1205.63 2015-07-23T07:29:59Z 1208.03 2015-07-23T07:30:15Z 1209.48 2015-07-23T07:30:31Z 1211.88 2015-07-23T07:30:47Z 1213.8 2015-07-23T07:31:01Z 1215.24 2015-07-23T07:31:19Z 1216.69 2015-07-23T07:31:32Z 1218.61 2015-07-23T07:31:45Z 1220.53 2015-07-23T07:31:59Z 1222.45 2015-07-23T07:32:14Z 1224.38 2015-07-23T07:32:30Z 1226.3 2015-07-23T07:32:44Z 1227.74 2015-07-23T07:33:02Z 1228.7 2015-07-23T07:33:16Z 1230.14 2015-07-23T07:33:34Z 1230.62 2015-07-23T07:33:54Z 1232.07 2015-07-23T07:34:11Z 1234.47 2015-07-23T07:34:29Z 1235.91 2015-07-23T07:34:44Z 1236.39 2015-07-23T07:35:04Z 1238.32 2015-07-23T07:35:16Z 1240.24 2015-07-23T07:35:34Z 1242.16 2015-07-23T07:35:49Z 1243.6 2015-07-23T07:36:03Z 1246.01 2015-07-23T07:36:19Z 1247.93 2015-07-23T07:36:36Z 1249.85 2015-07-23T07:36:51Z 1252.25 2015-07-23T07:37:09Z 1253.7 2015-07-23T07:37:24Z 1255.14 2015-07-23T07:37:38Z 1257.54 2015-07-23T07:37:57Z 1258.98 2015-07-23T07:38:11Z 1260.91 2015-07-23T07:38:26Z 1262.35 2015-07-23T07:38:39Z 1263.79 2015-07-23T07:38:55Z 1265.71 2015-07-23T07:39:07Z 1267.64 2015-07-23T07:39:23Z 1270.52 2015-07-23T07:39:39Z 1272.92 2015-07-23T07:39:53Z 1273.88 2015-07-23T07:40:13Z 1274.36 2015-07-23T07:40:43Z 1274.36 2015-07-23T07:40:58Z 1274.36 2015-07-23T07:41:27Z 1274.36 2015-07-23T07:41:54Z 1274.36 2015-07-23T07:42:18Z 1274.36 2015-07-23T07:42:46Z 1274.36 2015-07-23T07:43:17Z 1274.36 2015-07-23T07:43:36Z 1275.33 2015-07-23T07:43:53Z 1277.25 2015-07-23T07:44:07Z 1280.13 2015-07-23T07:44:23Z 1281.57 2015-07-23T07:44:38Z 1283.02 2015-07-23T07:44:51Z 1285.42 2015-07-23T07:45:05Z 1286.86 2015-07-23T07:45:21Z 1289.27 2015-07-23T07:45:37Z 1290.71 2015-07-23T07:45:52Z 1292.15 2015-07-23T07:46:06Z 1294.55 2015-07-23T07:46:21Z 1296.48 2015-07-23T07:46:39Z 1298.4 2015-07-23T07:46:54Z 1299.84 2015-07-23T07:47:08Z 1301.76 2015-07-23T07:47:22Z 1303.69 2015-07-23T07:47:38Z 1305.13 2015-07-23T07:47:53Z 1307.05 2015-07-23T07:48:07Z 1308.01 2015-07-23T07:48:20Z 1309.45 2015-07-23T07:48:32Z 1310.9 2015-07-23T07:48:46Z 1312.82 2015-07-23T07:48:58Z 1313.78 2015-07-23T07:49:14Z 1314.74 2015-07-23T07:49:26Z 1316.66 2015-07-23T07:49:39Z 1318.1 2015-07-23T07:49:54Z 1319.55 2015-07-23T07:50:08Z 1320.99 2015-07-23T07:50:24Z 1322.91 2015-07-23T07:50:40Z 1324.35 2015-07-23T07:50:53Z 1326.76 2015-07-23T07:51:08Z 1328.68 2015-07-23T07:51:25Z 1330.6 2015-07-23T07:51:43Z 1332.04 2015-07-23T07:51:54Z 1334.45 2015-07-23T07:52:10Z 1336.37 2015-07-23T07:52:27Z 1337.81 2015-07-23T07:52:41Z 1339.25 2015-07-23T07:52:53Z 1341.18 2015-07-23T07:53:08Z 1343.58 2015-07-23T07:53:25Z 1345.02 2015-07-23T07:53:39Z 1346.46 2015-07-23T07:53:56Z 1348.39 2015-07-23T07:54:08Z 1349.83 2015-07-23T07:54:24Z 1351.27 2015-07-23T07:54:39Z 1353.67 2015-07-23T07:54:54Z 1355.12 2015-07-23T07:55:08Z 1357.04 2015-07-23T07:55:20Z 1358.48 2015-07-23T07:55:33Z 1359.92 2015-07-23T07:55:50Z 1361.84 2015-07-23T07:56:05Z 1363.77 2015-07-23T07:56:23Z 1365.69 2015-07-23T07:56:39Z 1367.13 2015-07-23T07:56:51Z 1368.57 2015-07-23T07:57:07Z 1370.5 2015-07-23T07:57:22Z 1372.42 2015-07-23T07:57:39Z 1373.38 2015-07-23T07:57:53Z 1375.3 2015-07-23T07:58:08Z 1377.23 2015-07-23T07:58:24Z 1378.67 2015-07-23T07:58:39Z 1381.07 2015-07-23T07:58:56Z 1382.51 2015-07-23T07:59:13Z 1384.44 2015-07-23T07:59:28Z 1386.36 2015-07-23T07:59:43Z 1388.28 2015-07-23T08:00:01Z 1390.2 2015-07-23T08:00:20Z 1392.13 2015-07-23T08:00:34Z 1393.57 2015-07-23T08:00:48Z 1395.49 2015-07-23T08:01:03Z 1397.41 2015-07-23T08:01:18Z 1398.86 2015-07-23T08:01:33Z 1400.78 2015-07-23T08:01:49Z 1402.22 2015-07-23T08:02:03Z 1402.7 2015-07-23T08:02:17Z 1403.66 2015-07-23T08:02:32Z 1404.62 2015-07-23T08:02:48Z 1406.07 2015-07-23T08:03:01Z 1407.03 2015-07-23T08:03:16Z 1408.47 2015-07-23T08:03:34Z 1409.91 2015-07-23T08:03:52Z 1410.87 2015-07-23T08:04:05Z 1412.31 2015-07-23T08:04:18Z 1413.28 2015-07-23T08:04:31Z 1414.24 2015-07-23T08:04:43Z 1415.2 2015-07-23T08:04:57Z 1416.16 2015-07-23T08:05:11Z 1417.12 2015-07-23T08:05:25Z 1419.04 2015-07-23T08:05:42Z 1420.49 2015-07-23T08:05:56Z 1421.93 2015-07-23T08:06:11Z 1423.37 2015-07-23T08:06:25Z 1425.29 2015-07-23T08:06:39Z 1426.73 2015-07-23T08:06:56Z 1428.66 2015-07-23T08:07:11Z 1429.62 2015-07-23T08:07:23Z 1431.06 2015-07-23T08:07:39Z 1432.98 2015-07-23T08:07:53Z 1433.46 2015-07-23T08:08:04Z 1434.42 2015-07-23T08:08:18Z 1434.91 2015-07-23T08:08:38Z 1435.87 2015-07-23T08:08:54Z 1436.83 2015-07-23T08:09:08Z 1437.31 2015-07-23T08:09:16Z 1438.75 2015-07-23T08:09:32Z 1439.71 2015-07-23T08:09:48Z 1440.67 2015-07-23T08:10:04Z 1441.63 2015-07-23T08:10:18Z 1442.6 2015-07-23T08:10:32Z 1443.08 2015-07-23T08:10:43Z 1444.04 2015-07-23T08:11:01Z 1445 2015-07-23T08:11:13Z 1445.48 2015-07-23T08:11:27Z 1446.44 2015-07-23T08:11:41Z 1447.88 2015-07-23T08:11:58Z 1449.32 2015-07-23T08:12:12Z 1450.29 2015-07-23T08:12:24Z 1450.29 2015-07-23T08:12:42Z 1450.29 2015-07-23T08:13:10Z 1450.29 2015-07-23T08:13:41Z 1450.29 2015-07-23T08:14:07Z 1450.29 2015-07-23T08:14:33Z 1450.29 2015-07-23T08:14:55Z 1450.29 2015-07-23T08:15:20Z 1450.29 2015-07-23T08:15:37Z 1450.29 2015-07-23T08:16:02Z 1450.29 2015-07-23T08:16:30Z 1450.29 2015-07-23T08:16:48Z 1450.29 2015-07-23T08:16:53Z 1450.29 2015-07-23T08:16:55Z 1450.29 2015-07-23T08:17:00Z 1450.29 2015-07-23T08:17:03Z 1450.77 2015-07-23T08:17:09Z 1450.77 2015-07-23T08:17:16Z 1451.25 2015-07-23T08:17:20Z 1450.29 2015-07-23T08:17:23Z 1450.29 2015-07-23T08:17:31Z 1449.32 2015-07-23T08:17:38Z 1449.32 2015-07-23T08:17:51Z 1449.32 2015-07-23T08:17:53Z 1448.84 2015-07-23T08:17:57Z 1448.84 2015-07-23T08:17:59Z 1448.84 2015-07-23T08:18:01Z 1448.36 2015-07-23T08:18:14Z 1446.92 2015-07-23T08:18:27Z 1445.48 2015-07-23T08:18:40Z 1444.04 2015-07-23T08:18:52Z 1443.56 2015-07-23T08:19:04Z 1444.04 2015-07-23T08:19:20Z 1447.4 2015-07-23T08:19:34Z 1448.84 2015-07-23T08:19:48Z 1451.25 2015-07-23T08:20:08Z 1452.21 2015-07-23T08:20:30Z 1453.17 2015-07-23T08:20:46Z 1454.61 2015-07-23T08:20:59Z 1456.05 2015-07-23T08:21:12Z 1457.02 2015-07-23T08:21:13Z 1457.5 2015-07-23T08:21:26Z 1459.42 2015-07-23T08:21:40Z 1461.34 2015-07-23T08:21:56Z 1463.26 2015-07-23T08:22:12Z 1465.19 2015-07-23T08:22:27Z 1467.11 2015-07-23T08:22:40Z 1469.03 2015-07-23T08:22:58Z 1469.03 2015-07-23T08:22:59Z 1469.99 2015-07-23T08:23:14Z 1471.44 2015-07-23T08:23:30Z 1473.84 2015-07-23T08:23:45Z 1475.76 2015-07-23T08:24:01Z 1478.16 2015-07-23T08:24:16Z 1480.09 2015-07-23T08:24:29Z 1482.01 2015-07-23T08:24:44Z 1483.45 2015-07-23T08:25:00Z 1484.89 2015-07-23T08:25:14Z 1486.82 2015-07-23T08:25:27Z 1489.22 2015-07-23T08:25:48Z 1490.18 2015-07-23T08:26:03Z 1493.06 2015-07-23T08:26:21Z 1494.99 2015-07-23T08:26:38Z 1496.43 2015-07-23T08:26:57Z 1498.35 2015-07-23T08:27:13Z 1500.27 2015-07-23T08:27:29Z 1502.2 2015-07-23T08:27:43Z 1503.16 2015-07-23T08:27:55Z 1504.6 2015-07-23T08:28:14Z 1506.52 2015-07-23T08:28:29Z 1508.45 2015-07-23T08:28:47Z 1509.41 2015-07-23T08:29:04Z 1511.33 2015-07-23T08:29:17Z 1512.77 2015-07-23T08:29:32Z 1514.69 2015-07-23T08:29:49Z 1517.1 2015-07-23T08:30:04Z 1519.5 2015-07-23T08:30:22Z 1520.94 2015-07-23T08:30:35Z 1522.39 2015-07-23T08:30:47Z 1524.79 2015-07-23T08:31:03Z 1525.75 2015-07-23T08:31:14Z 1527.19 2015-07-23T08:31:25Z 1528.63 2015-07-23T08:31:39Z 1529.59 2015-07-23T08:31:51Z 1531.04 2015-07-23T08:32:03Z 1532.48 2015-07-23T08:32:18Z 1534.4 2015-07-23T08:32:32Z 1535.84 2015-07-23T08:32:42Z 1537.77 2015-07-23T08:32:59Z 1540.17 2015-07-23T08:33:14Z 1542.09 2015-07-23T08:33:30Z 1543.53 2015-07-23T08:33:48Z 1544.98 2015-07-23T08:34:00Z 1546.42 2015-07-23T08:34:15Z 1547.86 2015-07-23T08:34:26Z 1548.34 2015-07-23T08:34:31Z 1550.74 2015-07-23T08:34:45Z 1551.22 2015-07-23T08:35:16Z 1551.22 2015-07-23T08:35:32Z 1552.67 2015-07-23T08:35:47Z 1554.11 2015-07-23T08:36:04Z 1555.55 2015-07-23T08:36:18Z 1556.99 2015-07-23T08:36:32Z 1558.43 2015-07-23T08:36:42Z 1560.36 2015-07-23T08:36:57Z 1562.28 2015-07-23T08:37:11Z 1563.24 2015-07-23T08:37:24Z 1565.16 2015-07-23T08:37:43Z 1566.61 2015-07-23T08:37:56Z 1568.05 2015-07-23T08:38:09Z 1569.01 2015-07-23T08:38:25Z 1570.93 2015-07-23T08:38:44Z 1572.85 2015-07-23T08:38:59Z 1574.3 2015-07-23T08:39:12Z 1576.22 2015-07-23T08:39:27Z 1578.62 2015-07-23T08:39:38Z 1579.58 2015-07-23T08:39:51Z 1581.51 2015-07-23T08:40:04Z 1583.43 2015-07-23T08:40:15Z 1584.87 2015-07-23T08:40:29Z 1586.31 2015-07-23T08:40:46Z 1588.24 2015-07-23T08:41:02Z 1589.68 2015-07-23T08:41:16Z 1591.6 2015-07-23T08:41:34Z 1592.56 2015-07-23T08:41:47Z 1594 2015-07-23T08:42:00Z 1595.45 2015-07-23T08:42:14Z 1597.37 2015-07-23T08:42:27Z 1598.33 2015-07-23T08:42:40Z 1600.25 2015-07-23T08:42:57Z 1601.21 2015-07-23T08:43:10Z 1603.14 2015-07-23T08:43:24Z 1604.1 2015-07-23T08:43:38Z 1605.54 2015-07-23T08:43:53Z 1606.5 2015-07-23T08:44:08Z 1607.94 2015-07-23T08:44:23Z 1609.38 2015-07-23T08:44:38Z 1611.31 2015-07-23T08:44:55Z 1613.23 2015-07-23T08:45:12Z 1615.15 2015-07-23T08:45:24Z 1615.63 2015-07-23T08:45:31Z 1617.56 2015-07-23T08:45:44Z 1618.52 2015-07-23T08:45:59Z 1619.48 2015-07-23T08:46:15Z 1620.92 2015-07-23T08:46:30Z 1621.4 2015-07-23T08:46:33Z 1622.84 2015-07-23T08:46:46Z 1623.8 2015-07-23T08:46:59Z 1624.77 2015-07-23T08:47:13Z 1626.21 2015-07-23T08:47:24Z 1628.13 2015-07-23T08:47:38Z 1630.05 2015-07-23T08:47:52Z 1632.94 2015-07-23T08:48:06Z 1634.38 2015-07-23T08:48:21Z 1636.3 2015-07-23T08:48:36Z 1637.74 2015-07-23T08:48:50Z 1638.7 2015-07-23T08:49:03Z 1640.63 2015-07-23T08:49:15Z 1641.11 2015-07-23T08:49:30Z 1642.55 2015-07-23T08:49:45Z 1643.99 2015-07-23T08:50:00Z 1646.4 2015-07-23T08:50:14Z 1647.84 2015-07-23T08:50:27Z 1649.28 2015-07-23T08:50:41Z 1650.24 2015-07-23T08:50:55Z 1652.16 2015-07-23T08:51:08Z 1654.09 2015-07-23T08:51:22Z 1655.05 2015-07-23T08:51:37Z 1656.49 2015-07-23T08:51:51Z 1657.93 2015-07-23T08:52:06Z 1659.37 2015-07-23T08:52:20Z 1660.81 2015-07-23T08:52:37Z 1661.78 2015-07-23T08:52:51Z 1662.26 2015-07-23T08:53:07Z 1662.26 2015-07-23T08:53:19Z 1663.22 2015-07-23T08:53:32Z 1663.7 2015-07-23T08:53:43Z 1665.14 2015-07-23T08:53:57Z 1665.14 2015-07-23T08:54:00Z 1666.1 2015-07-23T08:54:14Z 1666.58 2015-07-23T08:54:27Z 1667.54 2015-07-23T08:54:40Z 1668.51 2015-07-23T08:54:54Z 1669.47 2015-07-23T08:55:05Z 1669.95 2015-07-23T08:55:22Z 1670.91 2015-07-23T08:55:36Z 1672.35 2015-07-23T08:55:51Z 1673.31 2015-07-23T08:56:05Z 1674.27 2015-07-23T08:56:20Z 1674.75 2015-07-23T08:56:25Z 1675.23 2015-07-23T08:56:39Z 1675.72 2015-07-23T08:56:51Z 1677.16 2015-07-23T08:57:05Z 1678.6 2015-07-23T08:57:18Z 1679.56 2015-07-23T08:57:27Z 1680.04 2015-07-23T08:57:39Z 1680.52 2015-07-23T08:57:54Z 1681.48 2015-07-23T08:58:03Z 1682.44 2015-07-23T08:58:18Z 1682.44 2015-07-23T08:58:23Z 1683.89 2015-07-23T08:58:39Z 1685.33 2015-07-23T08:58:57Z 1685.81 2015-07-23T08:59:00Z 1687.25 2015-07-23T08:59:15Z 1688.69 2015-07-23T08:59:33Z 1689.17 2015-07-23T08:59:45Z 1689.17 2015-07-23T08:59:48Z 1690.14 2015-07-23T09:00:01Z 1690.62 2015-07-23T09:00:14Z 1692.06 2015-07-23T09:00:27Z 1692.06 2015-07-23T09:00:42Z 1692.54 2015-07-23T09:00:56Z 1691.58 2015-07-23T09:01:12Z 1690.14 2015-07-23T09:01:25Z 1689.65 2015-07-23T09:01:31Z 1688.21 2015-07-23T09:01:44Z 1688.21 2015-07-23T09:01:46Z 1687.73 2015-07-23T09:02:01Z 1687.73 2015-07-23T09:02:13Z 1688.21 2015-07-23T09:02:27Z 1688.21 2015-07-23T09:02:42Z 1688.69 2015-07-23T09:02:56Z 1688.69 2015-07-23T09:03:13Z 1688.21 2015-07-23T09:03:25Z 1688.21 2015-07-23T09:03:38Z 1687.25 2015-07-23T09:03:49Z 1685.81 2015-07-23T09:04:02Z 1685.33 2015-07-23T09:04:17Z 1685.33 2015-07-23T09:04:33Z 1684.85 2015-07-23T09:04:44Z 1683.89 2015-07-23T09:04:58Z 1682.44 2015-07-23T09:05:13Z 1681 2015-07-23T09:05:27Z 1680.04 2015-07-23T09:05:41Z 1679.56 2015-07-23T09:05:54Z 1679.56 2015-07-23T09:06:03Z 1679.56 2015-07-23T09:06:05Z 1680.04 2015-07-23T09:06:21Z 1680.04 2015-07-23T09:06:32Z 1680.04 2015-07-23T09:06:51Z 1680.04 2015-07-23T09:06:53Z 1680.52 2015-07-23T09:07:06Z 1681.96 2015-07-23T09:07:19Z 1683.89 2015-07-23T09:07:33Z 1685.81 2015-07-23T09:07:48Z 1687.73 2015-07-23T09:08:02Z 1689.65 2015-07-23T09:08:19Z 1691.58 2015-07-23T09:08:34Z 1693.5 2015-07-23T09:08:51Z 1695.9 2015-07-23T09:09:05Z 1697.83 2015-07-23T09:09:18Z 1699.27 2015-07-23T09:09:32Z 1700.71 2015-07-23T09:09:40Z 1700.71 2015-07-23T09:09:44Z 1702.15 2015-07-23T09:10:02Z 1702.63 2015-07-23T09:10:15Z 1704.55 2015-07-23T09:10:28Z 1706 2015-07-23T09:10:41Z 1708.4 2015-07-23T09:10:57Z 1709.36 2015-07-23T09:11:10Z 1711.76 2015-07-23T09:11:25Z 1712.73 2015-07-23T09:11:39Z 1713.69 2015-07-23T09:11:52Z 1713.69 2015-07-23T09:12:07Z 1713.69 2015-07-23T09:12:25Z 1713.69 2015-07-23T09:12:46Z 1713.69 2015-07-23T09:13:09Z 1713.69 2015-07-23T09:13:33Z 1713.69 2015-07-23T09:13:58Z 1713.69 2015-07-23T09:14:17Z 1713.69 2015-07-23T09:14:47Z 1713.69 2015-07-23T09:15:12Z 1713.69 2015-07-23T09:15:38Z 1713.69 2015-07-23T09:16:10Z 1713.69 2015-07-23T09:16:43Z 1713.69 2015-07-23T09:17:07Z 1713.69 2015-07-23T09:17:30Z 1713.69 2015-07-23T09:18:02Z 1713.69 2015-07-23T09:18:34Z 1713.69 2015-07-23T09:19:01Z 1713.69 2015-07-23T09:19:29Z 1713.69 2015-07-23T09:19:58Z 1713.69 2015-07-23T09:20:16Z 1713.69 2015-07-23T09:20:31Z 1713.69 2015-07-23T09:20:51Z 1713.69 2015-07-23T09:21:12Z 1713.69 2015-07-23T09:21:37Z 1713.69 2015-07-23T09:22:00Z 1713.69 2015-07-23T09:22:37Z 1713.69 2015-07-23T09:23:02Z 1713.69 2015-07-23T09:23:27Z 1713.69 2015-07-23T09:23:50Z 1713.69 2015-07-23T09:24:12Z 1713.69 2015-07-23T09:24:36Z 1713.69 2015-07-23T09:25:06Z 1713.69 2015-07-23T09:25:31Z 1713.69 2015-07-23T09:25:51Z 1713.69 2015-07-23T09:26:13Z 1713.69 2015-07-23T09:26:38Z 1713.69 2015-07-23T09:27:03Z 1713.69 2015-07-23T09:27:32Z 1713.69 2015-07-23T09:28:03Z 1713.69 2015-07-23T09:28:27Z 1713.69 2015-07-23T09:28:58Z 1713.69 2015-07-23T09:29:26Z 1713.69 2015-07-23T09:29:52Z 1713.69 2015-07-23T09:30:21Z 1713.69 2015-07-23T09:30:47Z 1713.69 2015-07-23T09:31:18Z 1713.69 2015-07-23T09:31:51Z 1713.69 2015-07-23T09:32:20Z 1713.69 2015-07-23T09:32:50Z 1713.69 2015-07-23T09:33:16Z 1713.69 2015-07-23T09:33:40Z 1713.69 2015-07-23T09:34:11Z 1713.69 2015-07-23T09:34:37Z 1713.69 2015-07-23T09:35:05Z 1713.69 2015-07-23T09:35:36Z 1713.69 2015-07-23T09:36:07Z 1713.69 2015-07-23T09:36:34Z 1713.69 2015-07-23T09:37:06Z 1713.69 2015-07-23T09:37:30Z 1713.69 2015-07-23T09:37:57Z 1713.69 2015-07-23T09:38:27Z 1713.69 2015-07-23T09:38:55Z 1713.69 2015-07-23T09:39:18Z 1713.69 2015-07-23T09:39:42Z 1713.69 2015-07-23T09:40:09Z 1713.69 2015-07-23T09:40:36Z 1713.69 2015-07-23T09:40:57Z 1713.69 2015-07-23T09:41:23Z 1713.69 2015-07-23T09:41:52Z 1714.17 2015-07-23T09:42:11Z 1714.17 2015-07-23T09:42:40Z 1714.17 2015-07-23T09:43:06Z 1714.17 2015-07-23T09:43:21Z 1714.65 2015-07-23T09:43:37Z 1714.65 2015-07-23T09:43:47Z 1714.65 2015-07-23T09:43:54Z 1712.73 2015-07-23T09:44:08Z 1712.25 2015-07-23T09:44:19Z 1711.76 2015-07-23T09:44:38Z 1710.8 2015-07-23T09:44:52Z 1709.84 2015-07-23T09:45:05Z 1708.88 2015-07-23T09:45:10Z 1709.36 2015-07-23T09:45:13Z 1707.92 2015-07-23T09:45:28Z 1706.96 2015-07-23T09:45:51Z 1706.96 2015-07-23T09:45:52Z 1706.96 2015-07-23T09:46:03Z 1706.96 2015-07-23T09:46:31Z 1706.96 2015-07-23T09:46:45Z 1706.96 2015-07-23T09:47:01Z 1706.96 2015-07-23T09:47:14Z 1706.96 2015-07-23T09:47:37Z 1706.96 2015-07-23T09:47:47Z 1706.96 2015-07-23T09:47:53Z 1707.44 2015-07-23T09:47:58Z 1706 2015-07-23T09:48:18Z 1705.52 2015-07-23T09:48:20Z 1705.04 2015-07-23T09:48:23Z 1704.07 2015-07-23T09:48:25Z 1701.67 2015-07-23T09:48:33Z 1697.34 2015-07-23T09:48:40Z 1697.83 2015-07-23T09:48:46Z 1697.83 2015-07-23T09:48:50Z 1697.34 2015-07-23T09:48:54Z 1696.86 2015-07-23T09:49:00Z 1695.42 2015-07-23T09:49:07Z 1694.94 2015-07-23T09:49:11Z 1694.46 2015-07-23T09:49:15Z 1693.02 2015-07-23T09:49:20Z 1692.06 2015-07-23T09:49:26Z 1691.58 2015-07-23T09:49:29Z 1690.62 2015-07-23T09:49:38Z 1690.62 2015-07-23T09:49:42Z 1690.14 2015-07-23T09:49:44Z 1690.14 2015-07-23T09:49:47Z 1690.14 2015-07-23T09:50:01Z 1690.14 2015-07-23T09:50:15Z 1691.1 2015-07-23T09:50:25Z 1692.54 2015-07-23T09:50:33Z 1693.98 2015-07-23T09:50:47Z 1695.42 2015-07-23T09:51:04Z 1696.38 2015-07-23T09:51:06Z 1696.86 2015-07-23T09:51:22Z 1696.86 2015-07-23T09:51:25Z 1697.83 2015-07-23T09:51:40Z 1699.75 2015-07-23T09:51:58Z 1700.71 2015-07-23T09:52:11Z 1702.15 2015-07-23T09:52:26Z 1703.59 2015-07-23T09:52:39Z 1704.55 2015-07-23T09:52:53Z 1705.52 2015-07-23T09:53:06Z 1706 2015-07-23T09:53:19Z 1706 2015-07-23T09:53:31Z 1706 2015-07-23T09:53:35Z 1706.48 2015-07-23T09:53:49Z 1706.48 2015-07-23T09:53:50Z 1707.44 2015-07-23T09:54:04Z 1708.4 2015-07-23T09:54:17Z 1709.84 2015-07-23T09:54:24Z 1711.76 2015-07-23T09:54:38Z 1712.73 2015-07-23T09:54:51Z 1712.73 2015-07-23T09:54:53Z 1712.73 2015-07-23T09:54:58Z 1713.69 2015-07-23T09:55:09Z 1713.69 2015-07-23T09:55:24Z 1714.17 2015-07-23T09:55:29Z 1713.21 2015-07-23T09:55:45Z 1713.21 2015-07-23T09:55:58Z 1712.25 2015-07-23T09:56:11Z 1711.76 2015-07-23T09:56:24Z 1711.28 2015-07-23T09:56:34Z 1710.32 2015-07-23T09:56:42Z 1709.84 2015-07-23T09:56:54Z 1708.88 2015-07-23T09:57:08Z 1708.4 2015-07-23T09:57:21Z 1708.4 2015-07-23T09:57:35Z 1706.96 2015-07-23T09:57:52Z 1706.96 2015-07-23T09:57:54Z 1706 2015-07-23T09:58:02Z 1705.52 2015-07-23T09:58:16Z 1705.04 2015-07-23T09:58:30Z 1705.52 2015-07-23T09:58:47Z 1705.52 2015-07-23T09:58:59Z 1704.55 2015-07-23T09:59:12Z 1704.07 2015-07-23T09:59:15Z 1704.07 2015-07-23T09:59:17Z 1703.11 2015-07-23T09:59:34Z 1702.15 2015-07-23T09:59:50Z 1701.19 2015-07-23T09:59:59Z 1700.71 2015-07-23T10:00:13Z 1699.75 2015-07-23T10:00:28Z 1698.31 2015-07-23T10:00:44Z 1697.34 2015-07-23T10:00:59Z 1696.86 2015-07-23T10:01:12Z 1696.86 2015-07-23T10:01:16Z 1696.86 2015-07-23T10:01:19Z 1697.34 2015-07-23T10:01:26Z 1696.38 2015-07-23T10:01:41Z 1694.94 2015-07-23T10:01:55Z 1693.98 2015-07-23T10:02:10Z 1692.54 2015-07-23T10:02:24Z 1690.62 2015-07-23T10:02:38Z 1689.65 2015-07-23T10:02:51Z 1688.21 2015-07-23T10:03:03Z 1686.77 2015-07-23T10:03:15Z 1685.33 2015-07-23T10:03:29Z 1684.37 2015-07-23T10:03:43Z 1682.93 2015-07-23T10:03:58Z 1681.48 2015-07-23T10:04:12Z 1680.04 2015-07-23T10:04:26Z 1679.08 2015-07-23T10:04:39Z 1677.64 2015-07-23T10:04:49Z 1676.2 2015-07-23T10:05:01Z 1674.75 2015-07-23T10:05:15Z 1672.83 2015-07-23T10:05:29Z 1672.35 2015-07-23T10:05:31Z 1671.87 2015-07-23T10:05:35Z 1670.91 2015-07-23T10:05:46Z 1670.91 2015-07-23T10:06:00Z 1670.91 2015-07-23T10:06:04Z 1670.43 2015-07-23T10:06:17Z 1669.47 2015-07-23T10:06:31Z 1668.99 2015-07-23T10:06:41Z 1668.99 2015-07-23T10:06:43Z 1668.99 2015-07-23T10:06:58Z 1668.99 2015-07-23T10:07:01Z 1668.51 2015-07-23T10:07:15Z 1666.58 2015-07-23T10:07:34Z 1665.14 2015-07-23T10:07:49Z 1663.22 2015-07-23T10:08:04Z 1661.3 2015-07-23T10:08:15Z 1660.33 2015-07-23T10:08:25Z 1657.45 2015-07-23T10:08:41Z 1654.57 2015-07-23T10:08:58Z 1652.64 2015-07-23T10:09:13Z 1649.76 2015-07-23T10:09:28Z 1648.32 2015-07-23T10:09:39Z 1645.91 2015-07-23T10:09:52Z 1643.51 2015-07-23T10:10:04Z 1641.59 2015-07-23T10:10:18Z 1638.22 2015-07-23T10:10:34Z 1636.78 2015-07-23T10:10:48Z 1634.86 2015-07-23T10:11:03Z 1632.46 2015-07-23T10:11:18Z 1631.01 2015-07-23T10:11:32Z 1629.09 2015-07-23T10:11:45Z 1627.17 2015-07-23T10:12:00Z 1625.73 2015-07-23T10:12:14Z 1624.28 2015-07-23T10:12:26Z 1623.32 2015-07-23T10:12:39Z 1621.4 2015-07-23T10:12:55Z 1619 2015-07-23T10:13:08Z 1616.59 2015-07-23T10:13:22Z 1613.71 2015-07-23T10:13:37Z 1611.79 2015-07-23T10:13:50Z 1610.35 2015-07-23T10:14:02Z 1607.94 2015-07-23T10:14:16Z 1606.98 2015-07-23T10:14:28Z 1606.5 2015-07-23T10:14:44Z 1606.5 2015-07-23T10:14:55Z 1606.02 2015-07-23T10:15:09Z 1604.58 2015-07-23T10:15:22Z 1601.69 2015-07-23T10:15:35Z 1598.81 2015-07-23T10:15:51Z 1596.89 2015-07-23T10:16:04Z 1594.48 2015-07-23T10:16:17Z 1592.56 2015-07-23T10:16:30Z 1591.6 2015-07-23T10:16:44Z 1589.2 2015-07-23T10:16:59Z 1587.27 2015-07-23T10:17:14Z 1584.39 2015-07-23T10:17:29Z 1582.95 2015-07-23T10:17:41Z 1581.03 2015-07-23T10:17:56Z 1578.14 2015-07-23T10:18:11Z 1576.22 2015-07-23T10:18:25Z 1573.82 2015-07-23T10:18:39Z 1572.37 2015-07-23T10:18:53Z 1570.45 2015-07-23T10:19:07Z 1569.97 2015-07-23T10:19:21Z 1569.01 2015-07-23T10:19:39Z 1568.53 2015-07-23T10:20:09Z 1568.53 2015-07-23T10:20:23Z 1568.05 2015-07-23T10:20:36Z 1565.16 2015-07-23T10:20:53Z 1564.2 2015-07-23T10:20:57Z 1561.8 2015-07-23T10:21:09Z 1558.92 2015-07-23T10:21:15Z 1555.55 2015-07-23T10:21:20Z 1554.59 2015-07-23T10:21:34Z 1552.67 2015-07-23T10:21:49Z 1549.3 2015-07-23T10:22:05Z 1546.9 2015-07-23T10:22:18Z 1544.5 2015-07-23T10:22:32Z 1543.05 2015-07-23T10:22:44Z 1542.09 2015-07-23T10:22:53Z 1540.65 2015-07-23T10:23:07Z 1539.69 2015-07-23T10:23:20Z 1537.29 2015-07-23T10:23:32Z 1534.88 2015-07-23T10:23:47Z 1532.96 2015-07-23T10:23:59Z 1530.56 2015-07-23T10:24:13Z 1529.11 2015-07-23T10:24:26Z 1528.15 2015-07-23T10:24:42Z 1526.23 2015-07-23T10:24:56Z 1524.79 2015-07-23T10:25:07Z 1523.35 2015-07-23T10:25:17Z 1519.98 2015-07-23T10:25:28Z 1516.62 2015-07-23T10:25:37Z 1513.25 2015-07-23T10:25:41Z 1512.29 2015-07-23T10:25:55Z 1511.81 2015-07-23T10:26:07Z 1510.85 2015-07-23T10:26:21Z 1509.41 2015-07-23T10:26:35Z 1507 2015-07-23T10:26:48Z 1505.56 2015-07-23T10:27:01Z 1503.16 2015-07-23T10:27:16Z 1501.24 2015-07-23T10:27:29Z 1498.83 2015-07-23T10:27:46Z 1496.91 2015-07-23T10:27:58Z 1495.47 2015-07-23T10:28:11Z 1494.03 2015-07-23T10:28:23Z 1492.1 2015-07-23T10:28:37Z 1490.66 2015-07-23T10:28:52Z 1489.22 2015-07-23T10:29:06Z 1487.78 2015-07-23T10:29:19Z 1486.82 2015-07-23T10:29:34Z 1485.37 2015-07-23T10:29:49Z 1484.41 2015-07-23T10:30:07Z 1483.93 2015-07-23T10:30:15Z 1482.97 2015-07-23T10:30:29Z 1482.97 2015-07-23T10:30:32Z 1481.53 2015-07-23T10:30:46Z 1480.57 2015-07-23T10:30:58Z 1479.61 2015-07-23T10:31:10Z 1477.2 2015-07-23T10:31:24Z 1475.76 2015-07-23T10:31:37Z 1473.84 2015-07-23T10:31:51Z 1471.44 2015-07-23T10:32:05Z 1469.51 2015-07-23T10:32:19Z 1466.63 2015-07-23T10:32:34Z 1464.23 2015-07-23T10:32:49Z 1460.86 2015-07-23T10:33:03Z 1457.5 2015-07-23T10:33:10Z 1454.13 2015-07-23T10:33:15Z 1453.65 2015-07-23T10:33:30Z 1450.77 2015-07-23T10:33:47Z 1447.88 2015-07-23T10:34:01Z 1445.48 2015-07-23T10:34:14Z 1442.6 2015-07-23T10:34:31Z 1440.19 2015-07-23T10:34:46Z 1437.31 2015-07-23T10:35:02Z 1434.91 2015-07-23T10:35:16Z 1432.5 2015-07-23T10:35:30Z 1430.1 2015-07-23T10:35:45Z 1430.1 2015-07-23T10:35:47Z 1427.7 2015-07-23T10:35:59Z 1426.25 2015-07-23T10:36:13Z 1424.33 2015-07-23T10:36:22Z 1422.41 2015-07-23T10:36:36Z 1420 2015-07-23T10:36:49Z 1418.08 2015-07-23T10:37:02Z 1415.68 2015-07-23T10:37:17Z 1412.79 2015-07-23T10:37:34Z 1410.39 2015-07-23T10:37:46Z 1407.99 2015-07-23T10:38:02Z 1406.07 2015-07-23T10:38:16Z 1403.66 2015-07-23T10:38:30Z 1401.74 2015-07-23T10:38:44Z 1400.78 2015-07-23T10:39:07Z 1400.78 2015-07-23T10:39:45Z 1400.78 2015-07-23T10:40:20Z 1400.78 2015-07-23T10:40:35Z 1400.78 2015-07-23T10:40:51Z 1398.86 2015-07-23T10:41:06Z 1396.93 2015-07-23T10:41:14Z 1395.49 2015-07-23T10:41:28Z 1394.05 2015-07-23T10:41:41Z 1391.65 2015-07-23T10:41:56Z 1388.76 2015-07-23T10:42:10Z 1385.88 2015-07-23T10:42:23Z 1382.99 2015-07-23T10:42:36Z 1380.59 2015-07-23T10:42:49Z 1377.71 2015-07-23T10:42:55Z 1374.34 2015-07-23T10:42:59Z 1372.9 2015-07-23T10:43:11Z 1371.46 2015-07-23T10:43:27Z 1370.02 2015-07-23T10:43:40Z 1367.61 2015-07-23T10:43:51Z 1364.73 2015-07-23T10:44:03Z 1360.88 2015-07-23T10:44:10Z 1357.52 2015-07-23T10:44:16Z 1357.52 2015-07-23T10:44:26Z 1356.08 2015-07-23T10:44:39Z 1355.12 2015-07-23T10:44:52Z 1352.23 2015-07-23T10:45:06Z 1349.83 2015-07-23T10:45:19Z 1347.91 2015-07-23T10:45:29Z 1345.5 2015-07-23T10:45:41Z 1342.62 2015-07-23T10:45:54Z 1339.73 2015-07-23T10:46:07Z 1336.85 2015-07-23T10:46:22Z 1334.93 2015-07-23T10:46:35Z 1332.04 2015-07-23T10:46:48Z 1330.6 2015-07-23T10:46:59Z 1327.24 2015-07-23T10:47:14Z 1324.83 2015-07-23T10:47:26Z 1321.47 2015-07-23T10:47:40Z 1319.07 2015-07-23T10:47:54Z 1316.18 2015-07-23T10:48:08Z 1313.3 2015-07-23T10:48:21Z 1311.38 2015-07-23T10:48:35Z 1308.49 2015-07-23T10:48:49Z 1306.09 2015-07-23T10:49:02Z 1303.69 2015-07-23T10:49:15Z 1300.32 2015-07-23T10:49:27Z 1298.88 2015-07-23T10:49:41Z 1295.99 2015-07-23T10:49:55Z 1293.11 2015-07-23T10:50:08Z 1289.27 2015-07-23T10:50:19Z 1285.9 2015-07-23T10:50:23Z 1284.46 2015-07-23T10:50:38Z 1282.54 2015-07-23T10:50:52Z 1280.61 2015-07-23T10:51:04Z 1278.21 2015-07-23T10:51:18Z 1275.81 2015-07-23T10:51:29Z 1273.88 2015-07-23T10:51:42Z 1271 2015-07-23T10:51:55Z 1267.64 2015-07-23T10:52:10Z 1264.27 2015-07-23T10:52:17Z 1261.39 2015-07-23T10:52:31Z 1259.94 2015-07-23T10:52:45Z 1257.06 2015-07-23T10:52:58Z 1253.7 2015-07-23T10:53:13Z 1251.77 2015-07-23T10:53:28Z 1249.85 2015-07-23T10:53:40Z 1248.41 2015-07-23T10:53:54Z 1247.93 2015-07-23T10:54:18Z 1247.45 2015-07-23T10:54:40Z 1246.01 2015-07-23T10:54:53Z 1244.08 2015-07-23T10:55:05Z 1240.72 2015-07-23T10:55:20Z 1237.83 2015-07-23T10:55:34Z 1235.43 2015-07-23T10:55:51Z 1232.07 2015-07-23T10:56:01Z 1228.22 2015-07-23T10:56:06Z 1226.78 2015-07-23T10:56:21Z 1224.86 2015-07-23T10:56:37Z 1222.93 2015-07-23T10:56:49Z 1220.05 2015-07-23T10:57:04Z 1216.69 2015-07-23T10:57:15Z 1213.32 2015-07-23T10:57:19Z 1210.92 2015-07-23T10:57:31Z 1209.96 2015-07-23T10:57:44Z 1207.55 2015-07-23T10:57:58Z 1204.19 2015-07-23T10:58:12Z 1200.82 2015-07-23T10:58:27Z 1197.46 2015-07-23T10:58:41Z 1195.06 2015-07-23T10:58:55Z 1192.65 2015-07-23T10:59:07Z 1190.25 2015-07-23T10:59:22Z 1188.81 2015-07-23T10:59:36Z 1187.85 2015-07-23T10:59:57Z 1186.4 2015-07-23T11:00:12Z 1184 2015-07-23T11:00:24Z 1182.08 2015-07-23T11:00:39Z 1179.19 2015-07-23T11:00:51Z 1176.79 2015-07-23T11:01:03Z 1174.39 2015-07-23T11:01:15Z 1171.5 2015-07-23T11:01:31Z 1170.54 2015-07-23T11:01:48Z 1168.62 2015-07-23T11:02:01Z 1166.22 2015-07-23T11:02:15Z 1163.81 2015-07-23T11:02:28Z 1161.41 2015-07-23T11:02:44Z 1158.53 2015-07-23T11:02:59Z 1156.6 2015-07-23T11:03:12Z 1154.68 2015-07-23T11:03:25Z 1152.76 2015-07-23T11:03:37Z 1151.32 2015-07-23T11:03:50Z 1148.91 2015-07-23T11:04:04Z 1147.47 2015-07-23T11:04:16Z 1146.03 2015-07-23T11:04:30Z 1143.63 2015-07-23T11:04:46Z 1142.66 2015-07-23T11:05:02Z 1140.74 2015-07-23T11:05:14Z 1138.82 2015-07-23T11:05:29Z 1136.9 2015-07-23T11:05:43Z 1134.01 2015-07-23T11:05:58Z 1132.09 2015-07-23T11:06:11Z 1129.69 2015-07-23T11:06:26Z 1127.76 2015-07-23T11:06:39Z 1125.36 2015-07-23T11:06:54Z 1122.96 2015-07-23T11:07:06Z 1121.52 2015-07-23T11:07:19Z 1119.11 2015-07-23T11:07:32Z 1116.23 2015-07-23T11:07:48Z 1114.79 2015-07-23T11:08:00Z 1112.86 2015-07-23T11:08:12Z 1110.94 2015-07-23T11:08:26Z 1108.06 2015-07-23T11:08:41Z 1105.65 2015-07-23T11:08:55Z 1103.73 2015-07-23T11:09:08Z 1101.81 2015-07-23T11:09:21Z 1099.4 2015-07-23T11:09:33Z 1097.96 2015-07-23T11:09:44Z 1095.56 2015-07-23T11:09:57Z 1093.64 2015-07-23T11:10:11Z 1090.75 2015-07-23T11:10:25Z 1088.35 2015-07-23T11:10:39Z 1086.43 2015-07-23T11:10:54Z 1084.02 2015-07-23T11:11:10Z 1082.1 2015-07-23T11:11:22Z 1079.22 2015-07-23T11:11:36Z 1077.29 2015-07-23T11:11:50Z 1074.89 2015-07-23T11:12:06Z 1073.45 2015-07-23T11:12:20Z 1071.53 2015-07-23T11:12:32Z 1069.12 2015-07-23T11:12:46Z 1067.2 2015-07-23T11:13:00Z 1065.28 2015-07-23T11:13:13Z 1062.87 2015-07-23T11:13:27Z 1060.95 2015-07-23T11:13:43Z 1059.03 2015-07-23T11:13:55Z 1057.11 2015-07-23T11:14:10Z 1054.22 2015-07-23T11:14:23Z 1051.34 2015-07-23T11:14:37Z 1049.42 2015-07-23T11:14:50Z 1047.97 2015-07-23T11:15:02Z 1045.57 2015-07-23T11:15:16Z 1042.69 2015-07-23T11:15:31Z 1040.76 2015-07-23T11:15:44Z 1037.4 2015-07-23T11:15:57Z 1034.04 2015-07-23T11:16:14Z 1031.63 2015-07-23T11:16:29Z 1029.23 2015-07-23T11:16:41Z 1027.31 2015-07-23T11:16:54Z 1025.38 2015-07-23T11:17:05Z 1022.98 2015-07-23T11:17:18Z 1020.58 2015-07-23T11:17:33Z 1018.17 2015-07-23T11:17:46Z 1015.77 2015-07-23T11:17:59Z 1012.89 2015-07-23T11:18:13Z 1010.96 2015-07-23T11:18:28Z 1008.56 2015-07-23T11:18:43Z 1006.16 2015-07-23T11:18:57Z 1003.27 2015-07-23T11:19:12Z 1000.39 2015-07-23T11:19:24Z 996.54 2015-07-23T11:19:38Z 996.54 2015-07-23T11:19:39Z 996.06 2015-07-23T11:19:41Z 995.58 2015-07-23T11:19:45Z 992.7 2015-07-23T11:19:53Z 989.81 2015-07-23T11:20:05Z 986.45 2015-07-23T11:20:19Z 985.97 2015-07-23T11:20:21Z 985.01 2015-07-23T11:20:26Z 981.64 2015-07-23T11:20:32Z 978.28 2015-07-23T11:20:38Z 976.84 2015-07-23T11:20:57Z 976.84 2015-07-23T11:20:58Z 975.88 2015-07-23T11:21:05Z 974.43 2015-07-23T11:21:12Z 973.95 2015-07-23T11:21:17Z 972.51 2015-07-23T11:21:33Z 972.03 2015-07-23T11:21:51Z 972.03 2015-07-23T11:21:52Z 972.03 2015-07-23T11:21:59Z 971.55 2015-07-23T11:22:09Z 971.55 2015-07-23T11:22:13Z 971.07 2015-07-23T11:22:20Z 971.07 2015-07-23T11:22:29Z 970.59 2015-07-23T11:22:42Z 971.55 2015-07-23T11:22:59Z 971.07 2015-07-23T11:23:14Z 971.55 2015-07-23T11:23:27Z 971.07 2015-07-23T11:23:43Z 970.59 2015-07-23T11:23:48Z 970.59 2015-07-23T11:23:55Z 968.67 2015-07-23T11:24:10Z 967.22 2015-07-23T11:24:25Z 965.78 2015-07-23T11:24:40Z 964.82 2015-07-23T11:24:52Z 964.34 2015-07-23T11:25:14Z 964.34 2015-07-23T11:25:38Z 964.34 2015-07-23T11:25:59Z 964.34 2015-07-23T11:26:21Z 964.34 2015-07-23T11:26:38Z 964.34 2015-07-23T11:27:01Z 964.34 2015-07-23T11:27:26Z 964.34 2015-07-23T11:27:44Z 964.34 2015-07-23T11:27:46Z