Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
P/A
2015-05-17T05:46:45Z
Bivio
2015-05-17T06:21:25Z
Cas.Drotel
2015-05-17T07:01:05Z
Str.Malghe
2015-05-17T07:43:08Z
F.V.Carnia
2015-05-17T08:57:33Z
M.Vancomun
2015-05-17T10:39:12Z
Str.Malghe
2015-05-17T12:38:13Z
Cas.Chiast
2015-05-17T12:46:52Z
Traccia
1310.90
2015-05-17T05:46:45Z
1307.53
2015-05-17T05:47:14Z
1308.01
2015-05-17T05:48:21Z
1308.49
2015-05-17T05:48:49Z
1309.45
2015-05-17T05:49:20Z
1308.97
2015-05-17T05:50:09Z
1309.93
2015-05-17T05:50:53Z
1308.49
2015-05-17T05:51:09Z
1308.01
2015-05-17T05:51:26Z
1308.01
2015-05-17T05:51:43Z
1307.53
2015-05-17T05:52:00Z
1307.53
2015-05-17T05:52:17Z
1308.01
2015-05-17T05:52:35Z
1308.01
2015-05-17T05:52:38Z
1308.01
2015-05-17T05:52:40Z
1308.01
2015-05-17T05:52:41Z
1308.49
2015-05-17T05:52:44Z
1308.97
2015-05-17T05:52:54Z
1308.97
2015-05-17T05:53:06Z
1308.97
2015-05-17T05:53:13Z
1308.97
2015-05-17T05:53:18Z
1308.97
2015-05-17T05:53:19Z
1308.49
2015-05-17T05:53:20Z
1309.45
2015-05-17T05:53:36Z
1310.90
2015-05-17T05:53:54Z
1311.38
2015-05-17T05:54:06Z
1311.86
2015-05-17T05:54:09Z
1312.34
2015-05-17T05:54:10Z
1311.86
2015-05-17T05:54:11Z
1312.34
2015-05-17T05:54:12Z
1312.34
2015-05-17T05:54:13Z
1312.34
2015-05-17T05:54:14Z
1311.86
2015-05-17T05:54:15Z
1313.78
2015-05-17T05:54:29Z
1314.26
2015-05-17T05:54:33Z
1314.26
2015-05-17T05:54:34Z
1314.26
2015-05-17T05:54:35Z
1316.18
2015-05-17T05:55:08Z
1316.66
2015-05-17T05:55:20Z
1316.66
2015-05-17T05:55:21Z
1316.18
2015-05-17T05:55:22Z
1318.10
2015-05-17T05:55:40Z
1318.10
2015-05-17T05:55:41Z
1318.59
2015-05-17T05:55:55Z
1318.59
2015-05-17T05:55:56Z
1320.03
2015-05-17T05:56:13Z
1320.99
2015-05-17T05:56:33Z
1321.95
2015-05-17T05:56:50Z
1322.91
2015-05-17T05:57:06Z
1323.87
2015-05-17T05:57:14Z
1325.80
2015-05-17T05:57:33Z
1328.68
2015-05-17T05:57:51Z
1328.68
2015-05-17T05:58:10Z
1329.64
2015-05-17T05:58:29Z
1330.12
2015-05-17T05:58:30Z
1331.56
2015-05-17T05:58:42Z
1333.49
2015-05-17T05:59:03Z
1334.45
2015-05-17T05:59:08Z
1334.45
2015-05-17T05:59:17Z
1334.93
2015-05-17T05:59:24Z
1335.41
2015-05-17T05:59:31Z
1335.89
2015-05-17T05:59:37Z
1336.85
2015-05-17T05:59:48Z
1338.29
2015-05-17T06:00:00Z
1339.25
2015-05-17T06:00:14Z
1339.73
2015-05-17T06:00:21Z
1340.70
2015-05-17T06:00:30Z
1342.14
2015-05-17T06:00:48Z
1341.66
2015-05-17T06:00:49Z
1342.14
2015-05-17T06:00:51Z
1343.10
2015-05-17T06:00:58Z
1343.58
2015-05-17T06:01:06Z
1344.54
2015-05-17T06:01:15Z
1345.98
2015-05-17T06:01:30Z
1345.98
2015-05-17T06:01:33Z
1346.46
2015-05-17T06:01:36Z
1346.94
2015-05-17T06:02:02Z
1346.94
2015-05-17T06:02:29Z
1346.94
2015-05-17T06:02:49Z
1349.35
2015-05-17T06:03:09Z
1350.31
2015-05-17T06:03:26Z
1351.27
2015-05-17T06:03:45Z
1353.19
2015-05-17T06:04:04Z
1354.63
2015-05-17T06:04:25Z
1356.56
2015-05-17T06:04:45Z
1357.04
2015-05-17T06:05:04Z
1358.48
2015-05-17T06:05:22Z
1358.48
2015-05-17T06:05:27Z
1358.96
2015-05-17T06:05:32Z
1359.44
2015-05-17T06:05:34Z
1360.88
2015-05-17T06:05:53Z
1362.81
2015-05-17T06:06:11Z
1365.21
2015-05-17T06:06:28Z
1365.69
2015-05-17T06:06:30Z
1367.61
2015-05-17T06:06:48Z
1367.61
2015-05-17T06:06:49Z
1368.57
2015-05-17T06:06:52Z
1370.98
2015-05-17T06:07:11Z
1371.94
2015-05-17T06:07:17Z
1371.94
2015-05-17T06:07:20Z
1372.90
2015-05-17T06:07:23Z
1372.90
2015-05-17T06:07:26Z
1374.34
2015-05-17T06:07:45Z
1374.34
2015-05-17T06:07:50Z
1375.30
2015-05-17T06:08:06Z
1376.26
2015-05-17T06:08:57Z
1377.23
2015-05-17T06:09:11Z
1379.15
2015-05-17T06:09:29Z
1379.15
2015-05-17T06:09:32Z
1380.11
2015-05-17T06:09:41Z
1380.59
2015-05-17T06:09:48Z
1381.55
2015-05-17T06:09:53Z
1382.99
2015-05-17T06:10:10Z
1383.47
2015-05-17T06:10:17Z
1383.96
2015-05-17T06:10:20Z
1386.36
2015-05-17T06:10:40Z
1389.72
2015-05-17T06:10:57Z
1390.20
2015-05-17T06:11:01Z
1390.68
2015-05-17T06:11:04Z
1391.17
2015-05-17T06:11:07Z
1391.65
2015-05-17T06:11:12Z
1394.05
2015-05-17T06:11:31Z
1396.93
2015-05-17T06:11:48Z
1398.86
2015-05-17T06:12:04Z
1399.34
2015-05-17T06:12:12Z
1401.74
2015-05-17T06:12:28Z
1403.66
2015-05-17T06:12:43Z
1406.07
2015-05-17T06:13:00Z
1407.99
2015-05-17T06:13:16Z
1409.91
2015-05-17T06:13:33Z
1410.39
2015-05-17T06:13:34Z
1412.79
2015-05-17T06:13:51Z
1415.68
2015-05-17T06:14:10Z
1415.68
2015-05-17T06:14:12Z
1416.64
2015-05-17T06:14:16Z
1418.08
2015-05-17T06:14:29Z
1419.04
2015-05-17T06:14:34Z
1421.45
2015-05-17T06:14:47Z
1421.93
2015-05-17T06:14:50Z
1423.37
2015-05-17T06:14:59Z
1423.37
2015-05-17T06:15:03Z
1426.25
2015-05-17T06:15:22Z
1427.21
2015-05-17T06:15:28Z
1428.66
2015-05-17T06:15:38Z
1430.58
2015-05-17T06:15:52Z
1431.54
2015-05-17T06:15:56Z
1432.50
2015-05-17T06:16:01Z
1432.02
2015-05-17T06:16:05Z
1432.98
2015-05-17T06:16:10Z
1434.91
2015-05-17T06:16:21Z
1436.83
2015-05-17T06:16:40Z
1439.71
2015-05-17T06:16:59Z
1441.63
2015-05-17T06:17:12Z
1442.11
2015-05-17T06:17:18Z
1443.56
2015-05-17T06:17:30Z
1445.96
2015-05-17T06:17:49Z
1447.40
2015-05-17T06:18:00Z
1450.77
2015-05-17T06:18:20Z
1451.73
2015-05-17T06:18:29Z
1452.69
2015-05-17T06:18:34Z
1456.05
2015-05-17T06:18:51Z
1456.53
2015-05-17T06:18:54Z
1457.50
2015-05-17T06:19:00Z
1457.98
2015-05-17T06:19:04Z
1461.34
2015-05-17T06:19:23Z
1464.23
2015-05-17T06:19:40Z
1468.55
2015-05-17T06:20:09Z
1470.47
2015-05-17T06:20:28Z
1475.76
2015-05-17T06:21:03Z
1476.24
2015-05-17T06:21:06Z
1476.72
2015-05-17T06:21:08Z
1480.57
2015-05-17T06:21:17Z
1470.47
2015-05-17T06:21:23Z
1475.76
2015-05-17T06:21:25Z
1476.72
2015-05-17T06:22:01Z
1480.57
2015-05-17T06:22:42Z
1482.97
2015-05-17T06:22:59Z
1487.78
2015-05-17T06:23:39Z
1490.66
2015-05-17T06:23:57Z
1496.43
2015-05-17T06:24:33Z
1498.83
2015-05-17T06:24:51Z
1499.79
2015-05-17T06:24:58Z
1500.76
2015-05-17T06:25:08Z
1501.72
2015-05-17T06:25:28Z
1503.16
2015-05-17T06:25:48Z
1505.08
2015-05-17T06:26:00Z
1505.56
2015-05-17T06:26:19Z
1506.04
2015-05-17T06:26:21Z
1506.52
2015-05-17T06:26:45Z
1506.52
2015-05-17T06:27:06Z
1507.00
2015-05-17T06:27:17Z
1508.45
2015-05-17T06:27:27Z
1509.41
2015-05-17T06:27:41Z
1510.37
2015-05-17T06:27:44Z
1510.37
2015-05-17T06:27:46Z
1512.77
2015-05-17T06:28:02Z
1513.25
2015-05-17T06:28:04Z
1515.66
2015-05-17T06:28:21Z
1518.54
2015-05-17T06:28:39Z
1519.02
2015-05-17T06:28:52Z
1520.46
2015-05-17T06:28:57Z
1522.87
2015-05-17T06:29:15Z
1522.87
2015-05-17T06:29:20Z
1521.42
2015-05-17T06:29:48Z
1521.42
2015-05-17T06:30:09Z
1525.75
2015-05-17T06:30:29Z
1527.67
2015-05-17T06:30:47Z
1529.59
2015-05-17T06:30:56Z
1532.48
2015-05-17T06:31:18Z
1533.44
2015-05-17T06:31:39Z
1538.25
2015-05-17T06:32:12Z
1540.17
2015-05-17T06:32:31Z
1543.53
2015-05-17T06:32:51Z
1545.94
2015-05-17T06:33:12Z
1551.22
2015-05-17T06:33:46Z
1553.63
2015-05-17T06:34:03Z
1554.59
2015-05-17T06:34:07Z
1557.95
2015-05-17T06:34:26Z
1561.32
2015-05-17T06:34:55Z
1562.28
2015-05-17T06:34:58Z
1562.76
2015-05-17T06:35:01Z
1562.76
2015-05-17T06:35:04Z
1566.12
2015-05-17T06:35:23Z
1572.85
2015-05-17T06:36:02Z
1573.33
2015-05-17T06:36:16Z
1574.30
2015-05-17T06:36:20Z
1574.78
2015-05-17T06:36:23Z
1577.66
2015-05-17T06:36:41Z
1581.03
2015-05-17T06:37:00Z
1583.43
2015-05-17T06:37:17Z
1585.35
2015-05-17T06:37:35Z
1585.83
2015-05-17T06:37:39Z
1588.24
2015-05-17T06:37:51Z
1589.20
2015-05-17T06:38:00Z
1590.16
2015-05-17T06:38:08Z
1593.04
2015-05-17T06:38:30Z
1593.52
2015-05-17T06:38:49Z
1594.96
2015-05-17T06:39:27Z
1597.85
2015-05-17T06:39:44Z
1598.81
2015-05-17T06:39:55Z
1600.25
2015-05-17T06:40:01Z
1600.73
2015-05-17T06:40:11Z
1603.14
2015-05-17T06:40:22Z
1604.10
2015-05-17T06:40:39Z
1604.58
2015-05-17T06:40:41Z
1606.02
2015-05-17T06:40:51Z
1606.98
2015-05-17T06:40:56Z
1610.35
2015-05-17T06:41:16Z
1614.19
2015-05-17T06:41:43Z
1614.67
2015-05-17T06:41:48Z
1618.04
2015-05-17T06:42:06Z
1623.80
2015-05-17T06:42:46Z
1627.17
2015-05-17T06:43:05Z
1627.17
2015-05-17T06:43:08Z
1630.53
2015-05-17T06:43:27Z
1631.49
2015-05-17T06:43:33Z
1634.86
2015-05-17T06:43:54Z
1639.67
2015-05-17T06:44:28Z
1645.43
2015-05-17T06:45:04Z
1650.72
2015-05-17T06:45:35Z
1653.60
2015-05-17T06:45:53Z
1656.49
2015-05-17T06:46:10Z
1657.93
2015-05-17T06:46:27Z
1657.93
2015-05-17T06:46:30Z
1661.30
2015-05-17T06:46:49Z
1663.70
2015-05-17T06:47:11Z
1667.06
2015-05-17T06:47:28Z
1668.99
2015-05-17T06:47:44Z
1670.43
2015-05-17T06:47:57Z
1672.83
2015-05-17T06:48:11Z
1675.23
2015-05-17T06:48:27Z
1675.23
2015-05-17T06:48:29Z
1676.68
2015-05-17T06:48:37Z
1679.08
2015-05-17T06:48:58Z
1681.96
2015-05-17T06:49:12Z
1684.85
2015-05-17T06:49:33Z
1687.25
2015-05-17T06:49:48Z
1688.21
2015-05-17T06:49:54Z
1688.69
2015-05-17T06:49:57Z
1691.58
2015-05-17T06:50:14Z
1692.54
2015-05-17T06:50:20Z
1695.42
2015-05-17T06:50:40Z
1697.83
2015-05-17T06:50:57Z
1699.75
2015-05-17T06:51:10Z
1701.19
2015-05-17T06:51:18Z
1705.04
2015-05-17T06:51:35Z
1705.04
2015-05-17T06:51:40Z
1707.92
2015-05-17T06:51:58Z
1710.32
2015-05-17T06:52:18Z
1712.25
2015-05-17T06:52:33Z
1713.69
2015-05-17T06:52:51Z
1714.17
2015-05-17T06:52:58Z
1714.65
2015-05-17T06:53:05Z
1715.61
2015-05-17T06:53:09Z
1718.49
2015-05-17T06:53:20Z
1721.86
2015-05-17T06:53:37Z
1725.22
2015-05-17T06:53:50Z
1727.63
2015-05-17T06:54:06Z
1730.51
2015-05-17T06:54:19Z
1732.91
2015-05-17T06:54:37Z
1734.36
2015-05-17T06:54:47Z
1736.76
2015-05-17T06:55:04Z
1739.64
2015-05-17T06:55:21Z
1741.08
2015-05-17T06:55:31Z
1743.97
2015-05-17T06:55:50Z
1745.89
2015-05-17T06:56:07Z
1747.33
2015-05-17T06:56:15Z
1748.29
2015-05-17T06:56:22Z
1749.74
2015-05-17T06:56:30Z
1752.14
2015-05-17T06:56:44Z
1753.58
2015-05-17T06:56:55Z
1754.06
2015-05-17T06:56:58Z
1755.02
2015-05-17T06:57:09Z
1756.95
2015-05-17T06:57:19Z
1758.87
2015-05-17T06:57:39Z
1759.35
2015-05-17T06:58:06Z
1762.71
2015-05-17T06:58:23Z
1763.20
2015-05-17T06:58:25Z
1766.56
2015-05-17T06:58:43Z
1767.04
2015-05-17T06:58:50Z
1767.52
2015-05-17T06:58:54Z
1768.00
2015-05-17T06:58:56Z
1768.48
2015-05-17T06:58:59Z
1769.92
2015-05-17T06:59:07Z
1770.89
2015-05-17T06:59:21Z
1774.25
2015-05-17T06:59:39Z
1777.13
2015-05-17T06:59:54Z
1780.50
2015-05-17T07:00:09Z
1783.86
2015-05-17T07:00:25Z
1786.75
2015-05-17T07:00:41Z
1787.71
2015-05-17T07:01:00Z
1788.19
2015-05-17T07:01:05Z
1788.67
2015-05-17T07:01:21Z
1789.15
2015-05-17T07:01:49Z
1791.07
2015-05-17T07:02:11Z
1789.15
2015-05-17T07:02:54Z
1790.11
2015-05-17T07:04:25Z
1790.59
2015-05-17T07:04:59Z
1791.55
2015-05-17T07:05:45Z
1792.03
2015-05-17T07:06:32Z
1792.52
2015-05-17T07:07:02Z
1793.00
2015-05-17T07:07:33Z
1789.15
2015-05-17T07:08:09Z
1793.48
2015-05-17T07:08:52Z
1793.96
2015-05-17T07:09:17Z
1795.88
2015-05-17T07:10:51Z
1795.88
2015-05-17T07:11:21Z
1796.84
2015-05-17T07:12:18Z
1797.32
2015-05-17T07:12:47Z
1797.32
2015-05-17T07:13:23Z
1798.28
2015-05-17T07:14:02Z
1798.76
2015-05-17T07:15:02Z
1799.24
2015-05-17T07:15:38Z
1799.73
2015-05-17T07:16:10Z
1800.21
2015-05-17T07:16:42Z
1800.21
2015-05-17T07:17:16Z
1801.17
2015-05-17T07:18:22Z
1801.17
2015-05-17T07:18:58Z
1802.13
2015-05-17T07:20:09Z
1802.61
2015-05-17T07:20:45Z
1802.61
2015-05-17T07:21:25Z
1803.57
2015-05-17T07:22:06Z
1804.53
2015-05-17T07:23:09Z
1804.53
2015-05-17T07:23:28Z
1805.49
2015-05-17T07:24:16Z
1805.49
2015-05-17T07:24:41Z
1805.49
2015-05-17T07:24:50Z
1806.45
2015-05-17T07:25:05Z
1808.86
2015-05-17T07:25:19Z
1810.78
2015-05-17T07:25:33Z
1812.22
2015-05-17T07:25:48Z
1814.15
2015-05-17T07:26:02Z
1814.15
2015-05-17T07:26:23Z
1816.07
2015-05-17T07:26:40Z
1816.55
2015-05-17T07:27:00Z
1818.95
2015-05-17T07:27:15Z
1821.84
2015-05-17T07:27:29Z
1825.20
2015-05-17T07:27:45Z
1824.72
2015-05-17T07:27:46Z
1827.12
2015-05-17T07:27:59Z
1827.60
2015-05-17T07:28:02Z
1828.08
2015-05-17T07:28:10Z
1831.93
2015-05-17T07:28:28Z
1834.33
2015-05-17T07:28:45Z
1836.74
2015-05-17T07:29:02Z
1838.66
2015-05-17T07:29:16Z
1838.66
2015-05-17T07:29:18Z
1842.02
2015-05-17T07:29:35Z
1843.95
2015-05-17T07:29:45Z
1847.31
2015-05-17T07:30:03Z
1850.68
2015-05-17T07:30:22Z
1852.60
2015-05-17T07:30:38Z
1855.48
2015-05-17T07:30:58Z
1858.37
2015-05-17T07:31:13Z
1859.33
2015-05-17T07:31:17Z
1862.21
2015-05-17T07:31:37Z
1865.09
2015-05-17T07:31:52Z
1868.46
2015-05-17T07:32:10Z
1870.86
2015-05-17T07:32:24Z
1871.34
2015-05-17T07:32:29Z
1871.34
2015-05-17T07:32:37Z
1871.34
2015-05-17T07:32:40Z
1872.30
2015-05-17T07:32:44Z
1872.30
2015-05-17T07:32:46Z
1874.23
2015-05-17T07:32:54Z
1875.19
2015-05-17T07:33:00Z
1876.63
2015-05-17T07:33:09Z
1878.07
2015-05-17T07:33:22Z
1880.96
2015-05-17T07:33:38Z
1882.88
2015-05-17T07:33:56Z
1883.36
2015-05-17T07:33:58Z
1883.36
2015-05-17T07:34:01Z
1884.32
2015-05-17T07:34:07Z
1885.28
2015-05-17T07:34:14Z
1887.21
2015-05-17T07:34:29Z
1888.17
2015-05-17T07:34:36Z
1890.57
2015-05-17T07:34:50Z
1892.01
2015-05-17T07:34:58Z
1894.42
2015-05-17T07:35:16Z
1895.38
2015-05-17T07:35:18Z
1896.82
2015-05-17T07:35:28Z
1898.74
2015-05-17T07:35:44Z
1900.66
2015-05-17T07:35:56Z
1901.14
2015-05-17T07:36:03Z
1902.59
2015-05-17T07:36:14Z
1903.55
2015-05-17T07:36:22Z
1906.43
2015-05-17T07:36:39Z
1909.80
2015-05-17T07:36:52Z
1912.68
2015-05-17T07:37:08Z
1915.08
2015-05-17T07:37:23Z
1917.49
2015-05-17T07:37:45Z
1920.85
2015-05-17T07:38:04Z
1921.33
2015-05-17T07:38:28Z
1923.74
2015-05-17T07:38:44Z
1926.62
2015-05-17T07:39:01Z
1927.58
2015-05-17T07:39:16Z
1927.58
2015-05-17T07:39:17Z
1929.98
2015-05-17T07:39:36Z
1932.39
2015-05-17T07:39:50Z
1935.75
2015-05-17T07:40:06Z
1936.71
2015-05-17T07:40:27Z
1937.19
2015-05-17T07:40:44Z
1939.60
2015-05-17T07:40:59Z
1942.00
2015-05-17T07:41:13Z
1944.88
2015-05-17T07:41:33Z
1946.81
2015-05-17T07:41:51Z
1949.21
2015-05-17T07:42:07Z
1950.17
2015-05-17T07:42:28Z
1949.69
2015-05-17T07:42:33Z
1950.65
2015-05-17T07:42:35Z
1952.57
2015-05-17T07:42:51Z
1953.06
2015-05-17T07:43:08Z
1953.54
2015-05-17T07:44:24Z
1953.54
2015-05-17T07:44:56Z
1953.54
2015-05-17T07:45:13Z
1954.02
2015-05-17T07:45:30Z
1955.46
2015-05-17T07:45:43Z
1958.34
2015-05-17T07:46:02Z
1960.27
2015-05-17T07:46:18Z
1962.19
2015-05-17T07:46:34Z
1963.63
2015-05-17T07:46:50Z
1966.51
2015-05-17T07:47:07Z
1968.44
2015-05-17T07:47:23Z
1970.84
2015-05-17T07:47:40Z
1971.80
2015-05-17T07:47:56Z
1973.24
2015-05-17T07:48:11Z
1974.69
2015-05-17T07:48:28Z
1977.09
2015-05-17T07:48:42Z
1979.01
2015-05-17T07:48:49Z
1979.49
2015-05-17T07:48:55Z
1981.90
2015-05-17T07:49:11Z
1984.30
2015-05-17T07:49:28Z
1986.70
2015-05-17T07:49:46Z
1987.66
2015-05-17T07:50:03Z
1990.07
2015-05-17T07:50:21Z
1991.99
2015-05-17T07:50:37Z
1995.35
2015-05-17T07:50:52Z
1996.80
2015-05-17T07:51:06Z
1996.80
2015-05-17T07:51:22Z
1997.28
2015-05-17T07:51:39Z
1997.28
2015-05-17T07:52:05Z
1997.28
2015-05-17T07:52:06Z
1998.24
2015-05-17T07:52:23Z
1999.68
2015-05-17T07:52:39Z
2000.16
2015-05-17T07:52:58Z
2001.12
2015-05-17T07:53:32Z
2001.12
2015-05-17T07:53:37Z
2003.52
2015-05-17T07:53:53Z
2005.93
2015-05-17T07:54:10Z
2007.37
2015-05-17T07:54:24Z
2009.29
2015-05-17T07:54:44Z
2010.25
2015-05-17T07:54:59Z
2011.22
2015-05-17T07:55:01Z
2011.22
2015-05-17T07:55:19Z
2013.14
2015-05-17T07:55:34Z
2013.14
2015-05-17T07:56:22Z
2014.10
2015-05-17T07:56:53Z
2016.02
2015-05-17T07:57:32Z
2017.94
2015-05-17T07:57:52Z
2019.39
2015-05-17T07:58:06Z
2020.35
2015-05-17T07:58:22Z
2022.27
2015-05-17T07:58:41Z
2025.15
2015-05-17T07:58:59Z
2027.56
2015-05-17T07:59:15Z
2029.96
2015-05-17T07:59:32Z
2030.92
2015-05-17T07:59:47Z
2033.81
2015-05-17T08:00:03Z
2035.25
2015-05-17T08:00:17Z
2038.61
2015-05-17T08:00:33Z
2039.57
2015-05-17T08:00:53Z
2041.98
2015-05-17T08:01:09Z
2042.46
2015-05-17T08:01:28Z
2045.34
2015-05-17T08:01:43Z
2046.30
2015-05-17T08:01:58Z
2046.78
2015-05-17T08:02:17Z
2050.15
2015-05-17T08:02:45Z
2052.55
2015-05-17T08:03:01Z
2054.47
2015-05-17T08:03:18Z
2056.40
2015-05-17T08:03:39Z
2059.28
2015-05-17T08:03:57Z
2062.65
2015-05-17T08:04:14Z
2064.57
2015-05-17T08:04:31Z
2065.53
2015-05-17T08:04:51Z
2067.45
2015-05-17T08:05:09Z
2069.86
2015-05-17T08:05:25Z
2072.74
2015-05-17T08:05:45Z
2073.22
2015-05-17T08:06:00Z
2073.70
2015-05-17T08:06:20Z
2075.14
2015-05-17T08:06:41Z
2076.10
2015-05-17T08:06:46Z
2077.55
2015-05-17T08:06:50Z
2078.99
2015-05-17T08:07:01Z
2081.87
2015-05-17T08:07:19Z
2084.28
2015-05-17T08:07:36Z
2086.68
2015-05-17T08:07:52Z
2088.12
2015-05-17T08:08:12Z
2091.00
2015-05-17T08:08:28Z
2093.89
2015-05-17T08:08:45Z
2096.77
2015-05-17T08:09:01Z
2098.21
2015-05-17T08:09:16Z
2099.66
2015-05-17T08:09:30Z
2102.06
2015-05-17T08:09:47Z
2103.02
2015-05-17T08:10:01Z
2105.91
2015-05-17T08:10:17Z
2108.31
2015-05-17T08:10:36Z
2109.75
2015-05-17T08:10:44Z
2110.71
2015-05-17T08:10:47Z
2112.63
2015-05-17T08:11:06Z
2116.00
2015-05-17T08:11:25Z
2117.44
2015-05-17T08:11:49Z
2120.32
2015-05-17T08:12:05Z
2122.25
2015-05-17T08:12:22Z
2124.65
2015-05-17T08:12:37Z
2127.05
2015-05-17T08:12:57Z
2129.46
2015-05-17T08:13:13Z
2130.42
2015-05-17T08:13:23Z
2131.38
2015-05-17T08:13:31Z
2134.74
2015-05-17T08:13:50Z
2137.15
2015-05-17T08:14:04Z
2141.47
2015-05-17T08:14:16Z
2139.07
2015-05-17T08:14:33Z
2142.44
2015-05-17T08:14:48Z
2143.88
2015-05-17T08:15:05Z
2146.28
2015-05-17T08:15:21Z
2148.20
2015-05-17T08:15:37Z
2148.68
2015-05-17T08:16:00Z
2150.13
2015-05-17T08:16:08Z
2152.53
2015-05-17T08:16:23Z
2152.53
2015-05-17T08:16:25Z
2153.97
2015-05-17T08:16:33Z
2154.45
2015-05-17T08:16:36Z
2154.93
2015-05-17T08:16:39Z
2155.89
2015-05-17T08:16:57Z
2157.34
2015-05-17T08:17:08Z
2158.30
2015-05-17T08:17:17Z
2159.74
2015-05-17T08:17:28Z
2162.14
2015-05-17T08:17:45Z
2164.55
2015-05-17T08:18:00Z
2165.51
2015-05-17T08:18:16Z
2165.99
2015-05-17T08:18:18Z
2168.39
2015-05-17T08:18:34Z
2168.87
2015-05-17T08:18:38Z
2169.83
2015-05-17T08:18:43Z
2172.72
2015-05-17T08:19:01Z
2175.12
2015-05-17T08:19:19Z
2175.60
2015-05-17T08:19:40Z
2177.52
2015-05-17T08:19:52Z
2179.93
2015-05-17T08:20:07Z
2180.89
2015-05-17T08:20:26Z
2180.89
2015-05-17T08:20:41Z
2181.37
2015-05-17T08:20:47Z
2180.89
2015-05-17T08:20:51Z
2180.89
2015-05-17T08:20:55Z
2182.33
2015-05-17T08:21:11Z
2182.33
2015-05-17T08:21:23Z
2182.33
2015-05-17T08:21:43Z
2182.81
2015-05-17T08:22:30Z
2186.18
2015-05-17T08:22:50Z
2184.25
2015-05-17T08:23:14Z
2187.14
2015-05-17T08:23:31Z
2187.62
2015-05-17T08:23:34Z
2190.02
2015-05-17T08:23:51Z
2190.02
2015-05-17T08:23:55Z
2192.42
2015-05-17T08:24:11Z
2193.39
2015-05-17T08:24:17Z
2196.27
2015-05-17T08:24:35Z
2198.67
2015-05-17T08:24:53Z
2201.08
2015-05-17T08:25:07Z
2201.56
2015-05-17T08:25:21Z
2204.92
2015-05-17T08:25:39Z
2208.77
2015-05-17T08:26:08Z
2209.73
2015-05-17T08:26:22Z
2210.69
2015-05-17T08:26:38Z
2209.73
2015-05-17T08:26:47Z
2211.65
2015-05-17T08:27:01Z
2214.05
2015-05-17T08:27:17Z
2214.53
2015-05-17T08:27:34Z
2215.50
2015-05-17T08:27:51Z
2215.01
2015-05-17T08:28:27Z
2215.01
2015-05-17T08:28:43Z
2215.01
2015-05-17T08:28:48Z
2211.65
2015-05-17T08:29:04Z
2211.17
2015-05-17T08:29:10Z
2211.17
2015-05-17T08:29:29Z
2212.13
2015-05-17T08:29:46Z
2212.61
2015-05-17T08:30:13Z
2213.57
2015-05-17T08:30:27Z
2214.53
2015-05-17T08:30:33Z
2215.01
2015-05-17T08:30:48Z
2215.01
2015-05-17T08:31:07Z
2215.50
2015-05-17T08:31:21Z
2216.46
2015-05-17T08:31:27Z
2218.38
2015-05-17T08:31:36Z
2221.26
2015-05-17T08:31:56Z
2221.74
2015-05-17T08:32:05Z
2222.22
2015-05-17T08:32:11Z
2223.67
2015-05-17T08:32:27Z
2223.19
2015-05-17T08:32:44Z
2224.63
2015-05-17T08:33:02Z
2227.51
2015-05-17T08:33:18Z
2228.95
2015-05-17T08:33:32Z
2229.92
2015-05-17T08:33:35Z
2230.88
2015-05-17T08:33:41Z
2231.36
2015-05-17T08:33:44Z
2233.76
2015-05-17T08:34:00Z
2235.20
2015-05-17T08:34:18Z
2236.64
2015-05-17T08:34:38Z
2236.64
2015-05-17T08:34:41Z
2238.57
2015-05-17T08:34:58Z
2241.93
2015-05-17T08:35:27Z
2243.37
2015-05-17T08:35:45Z
2243.85
2015-05-17T08:36:04Z
2244.82
2015-05-17T08:36:11Z
2246.74
2015-05-17T08:36:30Z
2248.66
2015-05-17T08:36:47Z
2250.58
2015-05-17T08:37:05Z
2251.06
2015-05-17T08:37:11Z
2252.51
2015-05-17T08:37:32Z
2252.99
2015-05-17T08:37:54Z
2254.91
2015-05-17T08:38:10Z
2255.39
2015-05-17T08:38:28Z
2256.35
2015-05-17T08:38:33Z
2257.79
2015-05-17T08:38:52Z
2258.27
2015-05-17T08:39:08Z
2258.27
2015-05-17T08:39:12Z
2258.75
2015-05-17T08:39:27Z
2258.75
2015-05-17T08:39:37Z
2259.24
2015-05-17T08:39:56Z
2259.24
2015-05-17T08:40:13Z
2258.75
2015-05-17T08:40:15Z
2259.24
2015-05-17T08:40:23Z
2260.20
2015-05-17T08:40:34Z
2261.64
2015-05-17T08:40:52Z
2263.08
2015-05-17T08:41:11Z
2264.52
2015-05-17T08:41:29Z
2267.41
2015-05-17T08:41:46Z
2267.89
2015-05-17T08:41:51Z
2267.89
2015-05-17T08:42:13Z
2266.93
2015-05-17T08:42:31Z
2269.33
2015-05-17T08:43:09Z
2271.73
2015-05-17T08:43:29Z
2271.73
2015-05-17T08:43:31Z
2273.17
2015-05-17T08:43:49Z
2274.62
2015-05-17T08:44:08Z
2277.02
2015-05-17T08:44:29Z
2279.90
2015-05-17T08:44:50Z
2280.87
2015-05-17T08:44:59Z
2281.83
2015-05-17T08:45:17Z
2282.79
2015-05-17T08:45:33Z
2283.27
2015-05-17T08:45:53Z
2284.71
2015-05-17T08:46:00Z
2285.19
2015-05-17T08:46:16Z
2285.19
2015-05-17T08:46:34Z
2284.71
2015-05-17T08:47:08Z
2285.19
2015-05-17T08:47:44Z
2285.19
2015-05-17T08:48:55Z
2285.19
2015-05-17T08:49:30Z
2285.19
2015-05-17T08:49:53Z
2284.23
2015-05-17T08:50:16Z
2284.23
2015-05-17T08:51:01Z
2284.23
2015-05-17T08:51:18Z
2284.23
2015-05-17T08:51:37Z
2283.27
2015-05-17T08:51:52Z
2283.75
2015-05-17T08:51:54Z
2285.67
2015-05-17T08:52:14Z
2285.67
2015-05-17T08:52:22Z
2286.15
2015-05-17T08:52:25Z
2286.63
2015-05-17T08:52:42Z
2288.08
2015-05-17T08:52:59Z
2289.52
2015-05-17T08:53:03Z
2292.40
2015-05-17T08:53:22Z
2294.80
2015-05-17T08:53:36Z
2297.69
2015-05-17T08:53:55Z
2299.13
2015-05-17T08:54:11Z
2299.61
2015-05-17T08:54:19Z
2302.49
2015-05-17T08:54:36Z
2304.42
2015-05-17T08:54:53Z
2304.90
2015-05-17T08:55:10Z
2304.90
2015-05-17T08:55:27Z
2305.38
2015-05-17T08:55:31Z
2306.34
2015-05-17T08:55:46Z
2306.34
2015-05-17T08:56:02Z
2306.82
2015-05-17T08:56:20Z
2307.78
2015-05-17T08:56:36Z
2308.74
2015-05-17T08:56:50Z
2309.70
2015-05-17T08:56:57Z
2313.07
2015-05-17T08:57:16Z
2315.95
2015-05-17T08:57:33Z
2317.40
2015-05-17T08:58:18Z
2317.88
2015-05-17T08:58:38Z
2316.91
2015-05-17T08:59:07Z
2316.91
2015-05-17T08:59:44Z
2315.95
2015-05-17T09:00:02Z
2317.40
2015-05-17T09:01:23Z
2317.40
2015-05-17T09:02:02Z
2317.88
2015-05-17T09:03:47Z
2318.36
2015-05-17T09:04:20Z
2318.36
2015-05-17T09:05:34Z
2318.84
2015-05-17T09:06:07Z
2318.84
2015-05-17T09:08:27Z
2318.36
2015-05-17T09:09:04Z
2318.84
2015-05-17T09:09:36Z
2318.84
2015-05-17T09:11:51Z
2318.84
2015-05-17T09:12:26Z
2314.03
2015-05-17T09:12:44Z
2319.80
2015-05-17T09:13:28Z
2320.28
2015-05-17T09:15:03Z
2322.20
2015-05-17T09:15:22Z
2323.64
2015-05-17T09:15:30Z
2323.64
2015-05-17T09:15:46Z
2323.16
2015-05-17T09:15:49Z
2325.09
2015-05-17T09:16:07Z
2326.05
2015-05-17T09:16:30Z
2328.93
2015-05-17T09:16:50Z
2328.93
2015-05-17T09:16:55Z
2330.37
2015-05-17T09:17:03Z
2331.81
2015-05-17T09:17:20Z
2332.78
2015-05-17T09:17:41Z
2333.26
2015-05-17T09:18:06Z
2334.22
2015-05-17T09:19:10Z
2333.26
2015-05-17T09:19:26Z
2333.26
2015-05-17T09:19:28Z
2333.26
2015-05-17T09:19:31Z
2333.74
2015-05-17T09:19:57Z
2335.66
2015-05-17T09:20:14Z
2337.58
2015-05-17T09:20:27Z
2339.51
2015-05-17T09:20:46Z
2341.43
2015-05-17T09:21:03Z
2342.87
2015-05-17T09:21:20Z
2342.87
2015-05-17T09:21:21Z
2344.79
2015-05-17T09:21:37Z
2347.20
2015-05-17T09:21:56Z
2350.08
2015-05-17T09:22:12Z
2352.00
2015-05-17T09:22:30Z
2352.48
2015-05-17T09:22:49Z
2351.52
2015-05-17T09:23:11Z
2350.56
2015-05-17T09:23:30Z
2350.56
2015-05-17T09:23:34Z
2350.56
2015-05-17T09:23:43Z
2350.08
2015-05-17T09:23:53Z
2350.08
2015-05-17T09:23:58Z
2350.56
2015-05-17T09:24:03Z
2352.96
2015-05-17T09:24:23Z
2352.96
2015-05-17T09:24:25Z
2354.89
2015-05-17T09:24:42Z
2357.77
2015-05-17T09:24:59Z
2360.65
2015-05-17T09:25:14Z
2362.58
2015-05-17T09:25:32Z
2364.50
2015-05-17T09:25:45Z
2364.50
2015-05-17T09:25:48Z
2364.98
2015-05-17T09:25:54Z
2366.42
2015-05-17T09:26:00Z
2367.86
2015-05-17T09:26:20Z
2368.35
2015-05-17T09:26:43Z
2368.35
2015-05-17T09:27:40Z
2371.23
2015-05-17T09:27:56Z
2373.63
2015-05-17T09:28:16Z
2375.55
2015-05-17T09:28:33Z
2378.44
2015-05-17T09:28:52Z
2381.80
2015-05-17T09:29:25Z
2385.17
2015-05-17T09:29:42Z
2385.65
2015-05-17T09:30:02Z
2387.57
2015-05-17T09:30:21Z
2388.53
2015-05-17T09:30:25Z
2391.42
2015-05-17T09:30:44Z
2391.90
2015-05-17T09:31:04Z
2394.78
2015-05-17T09:31:20Z
2396.70
2015-05-17T09:31:38Z
2398.15
2015-05-17T09:32:29Z
2399.11
2015-05-17T09:32:39Z
2401.51
2015-05-17T09:32:56Z
2403.91
2015-05-17T09:33:13Z
2400.07
2015-05-17T09:33:20Z
2404.88
2015-05-17T09:33:34Z
2406.80
2015-05-17T09:33:50Z
2409.68
2015-05-17T09:34:06Z
2412.57
2015-05-17T09:34:22Z
2412.57
2015-05-17T09:34:46Z
2414.49
2015-05-17T09:34:53Z
2416.89
2015-05-17T09:35:09Z
2418.81
2015-05-17T09:35:27Z
2420.26
2015-05-17T09:35:37Z
2423.14
2015-05-17T09:35:52Z
2425.54
2015-05-17T09:36:12Z
2427.95
2015-05-17T09:36:28Z
2428.43
2015-05-17T09:36:32Z
2430.35
2015-05-17T09:36:49Z
2432.75
2015-05-17T09:37:08Z
2434.68
2015-05-17T09:37:28Z
2435.16
2015-05-17T09:37:46Z
2437.08
2015-05-17T09:38:05Z
2438.52
2015-05-17T09:38:29Z
2439.96
2015-05-17T09:38:37Z
2440.44
2015-05-17T09:39:06Z
2440.44
2015-05-17T09:39:36Z
2442.37
2015-05-17T09:40:54Z
2446.21
2015-05-17T09:41:12Z
2446.21
2015-05-17T09:41:19Z
2449.10
2015-05-17T09:41:37Z
2451.02
2015-05-17T09:41:55Z
2451.50
2015-05-17T09:42:13Z
2451.98
2015-05-17T09:42:38Z
2452.46
2015-05-17T09:43:07Z
2452.46
2015-05-17T09:43:18Z
2451.98
2015-05-17T09:43:30Z
2452.46
2015-05-17T09:43:37Z
2453.90
2015-05-17T09:43:52Z
2452.94
2015-05-17T09:44:15Z
2451.98
2015-05-17T09:44:24Z
2452.94
2015-05-17T09:44:41Z
2452.94
2015-05-17T09:45:35Z
2453.90
2015-05-17T09:45:54Z
2457.75
2015-05-17T09:46:10Z
2460.15
2015-05-17T09:46:25Z
2462.55
2015-05-17T09:46:45Z
2464.48
2015-05-17T09:47:31Z
2465.44
2015-05-17T09:47:39Z
2466.88
2015-05-17T09:47:58Z
2467.36
2015-05-17T09:48:00Z
2470.24
2015-05-17T09:48:18Z
2472.65
2015-05-17T09:48:38Z
2475.53
2015-05-17T09:48:53Z
2477.94
2015-05-17T09:49:08Z
2478.42
2015-05-17T09:49:12Z
2480.82
2015-05-17T09:49:33Z
2483.70
2015-05-17T09:49:49Z
2487.07
2015-05-17T09:50:04Z
2488.99
2015-05-17T09:50:25Z
2490.43
2015-05-17T09:50:34Z
2492.84
2015-05-17T09:50:49Z
2495.72
2015-05-17T09:51:08Z
2497.64
2015-05-17T09:51:23Z
2500.05
2015-05-17T09:51:45Z
2501.49
2015-05-17T09:51:52Z
2504.85
2015-05-17T09:52:10Z
2507.74
2015-05-17T09:52:25Z
2509.18
2015-05-17T09:52:47Z
2510.14
2015-05-17T09:52:53Z
2513.02
2015-05-17T09:53:10Z
2515.91
2015-05-17T09:53:28Z
2518.79
2015-05-17T09:53:47Z
2520.71
2015-05-17T09:54:05Z
2523.60
2015-05-17T09:54:24Z
2525.52
2015-05-17T09:54:44Z
2528.89
2015-05-17T09:55:03Z
2532.25
2015-05-17T09:55:23Z
2534.65
2015-05-17T09:55:40Z
2537.54
2015-05-17T09:56:00Z
2539.94
2015-05-17T09:56:19Z
2540.90
2015-05-17T09:57:05Z
2543.31
2015-05-17T09:57:23Z
2544.75
2015-05-17T09:57:39Z
2546.67
2015-05-17T09:58:01Z
2549.55
2015-05-17T09:58:50Z
2550.51
2015-05-17T09:59:09Z
2552.92
2015-05-17T09:59:26Z
2555.80
2015-05-17T09:59:44Z
2558.21
2015-05-17T10:00:01Z
2563.01
2015-05-17T10:00:39Z
2565.90
2015-05-17T10:00:58Z
2567.82
2015-05-17T10:01:17Z
2570.22
2015-05-17T10:01:36Z
2572.63
2015-05-17T10:01:52Z
2574.55
2015-05-17T10:02:09Z
2573.59
2015-05-17T10:02:28Z
2574.07
2015-05-17T10:03:28Z
2573.11
2015-05-17T10:03:42Z
2571.18
2015-05-17T10:03:59Z
2570.22
2015-05-17T10:04:17Z
2570.70
2015-05-17T10:05:32Z
2570.70
2015-05-17T10:06:33Z
2571.18
2015-05-17T10:07:06Z
2571.66
2015-05-17T10:07:37Z
2571.18
2015-05-17T10:08:19Z
2571.18
2015-05-17T10:09:38Z
2571.66
2015-05-17T10:10:12Z
2572.14
2015-05-17T10:10:46Z
2571.66
2015-05-17T10:11:26Z
2572.63
2015-05-17T10:12:02Z
2573.11
2015-05-17T10:15:00Z
2573.59
2015-05-17T10:15:38Z
2573.59
2015-05-17T10:16:11Z
2574.55
2015-05-17T10:17:27Z
2574.07
2015-05-17T10:18:01Z
2574.55
2015-05-17T10:19:12Z
2573.59
2015-05-17T10:20:30Z
2574.07
2015-05-17T10:21:05Z
2574.07
2015-05-17T10:21:41Z
2574.07
2015-05-17T10:22:23Z
2574.55
2015-05-17T10:23:10Z
2574.55
2015-05-17T10:23:46Z
2574.55
2015-05-17T10:24:03Z
2574.55
2015-05-17T10:24:40Z
2574.07
2015-05-17T10:25:39Z
2573.11
2015-05-17T10:27:05Z
2573.11
2015-05-17T10:27:41Z
2573.59
2015-05-17T10:29:37Z
2573.11
2015-05-17T10:30:16Z
2573.11
2015-05-17T10:30:57Z
2573.59
2015-05-17T10:33:43Z
2573.11
2015-05-17T10:34:23Z
2573.59
2015-05-17T10:35:10Z
2575.03
2015-05-17T10:35:38Z
2574.55
2015-05-17T10:35:55Z
2575.03
2015-05-17T10:37:08Z
2575.03
2015-05-17T10:37:24Z
2574.55
2015-05-17T10:37:41Z
2574.55
2015-05-17T10:38:25Z
2576.47
2015-05-17T10:38:43Z
2579.35
2015-05-17T10:38:59Z
2581.76
2015-05-17T10:39:12Z
2583.68
2015-05-17T10:39:27Z
2583.68
2015-05-17T10:40:06Z
2583.68
2015-05-17T10:40:54Z
2582.72
2015-05-17T10:41:26Z
2582.72
2015-05-17T10:42:23Z
2583.68
2015-05-17T10:42:39Z
2583.20
2015-05-17T10:42:55Z
2584.16
2015-05-17T10:43:48Z
2584.16
2015-05-17T10:44:28Z
2584.16
2015-05-17T10:46:12Z
2584.64
2015-05-17T10:46:31Z
2584.16
2015-05-17T10:47:07Z
2575.99
2015-05-17T10:47:52Z
2571.18
2015-05-17T10:48:16Z
2570.70
2015-05-17T10:48:32Z
2568.78
2015-05-17T10:48:41Z
2564.93
2015-05-17T10:48:59Z
2562.53
2015-05-17T10:49:13Z
2561.09
2015-05-17T10:49:19Z
2557.73
2015-05-17T10:49:33Z
2554.84
2015-05-17T10:49:48Z
2553.88
2015-05-17T10:50:05Z
2551.96
2015-05-17T10:50:19Z
2550.03
2015-05-17T10:50:33Z
2550.51
2015-05-17T10:50:44Z
2549.07
2015-05-17T10:51:00Z
2545.71
2015-05-17T10:51:14Z
2546.67
2015-05-17T10:51:39Z
2543.79
2015-05-17T10:52:08Z
2540.90
2015-05-17T10:52:22Z
2537.54
2015-05-17T10:52:39Z
2535.61
2015-05-17T10:52:54Z
2534.17
2015-05-17T10:53:10Z
2533.21
2015-05-17T10:53:26Z
2530.33
2015-05-17T10:53:38Z
2526.96
2015-05-17T10:53:50Z
2525.52
2015-05-17T10:54:04Z
2522.64
2015-05-17T10:54:16Z
2517.83
2015-05-17T10:54:43Z
2515.43
2015-05-17T10:54:57Z
2513.98
2015-05-17T10:55:11Z
2511.58
2015-05-17T10:55:19Z
2509.66
2015-05-17T10:55:33Z
2507.74
2015-05-17T10:55:47Z
2500.53
2015-05-17T10:56:25Z
2498.12
2015-05-17T10:56:39Z
2496.68
2015-05-17T10:56:42Z
2497.16
2015-05-17T10:56:44Z
2495.24
2015-05-17T10:56:54Z
2492.84
2015-05-17T10:57:08Z
2489.95
2015-05-17T10:57:21Z
2486.59
2015-05-17T10:57:35Z
2485.15
2015-05-17T10:57:43Z
2483.70
2015-05-17T10:57:52Z
2480.82
2015-05-17T10:58:05Z
2477.94
2015-05-17T10:58:21Z
2475.05
2015-05-17T10:58:36Z
2473.61
2015-05-17T10:58:54Z
2473.13
2015-05-17T10:58:57Z
2472.65
2015-05-17T10:59:00Z
2471.21
2015-05-17T10:59:19Z
2472.17
2015-05-17T10:59:57Z
2471.21
2015-05-17T11:00:01Z
2472.17
2015-05-17T11:00:18Z
2472.17
2015-05-17T11:00:19Z
2471.21
2015-05-17T11:00:32Z
2470.24
2015-05-17T11:00:50Z
2467.36
2015-05-17T11:01:06Z
2466.40
2015-05-17T11:01:24Z
2466.40
2015-05-17T11:01:36Z
2465.44
2015-05-17T11:01:56Z
2464.48
2015-05-17T11:02:13Z
2464.00
2015-05-17T11:02:29Z
2462.55
2015-05-17T11:02:46Z
2462.07
2015-05-17T11:02:47Z
2463.04
2015-05-17T11:02:51Z
2462.55
2015-05-17T11:03:07Z
2463.52
2015-05-17T11:03:23Z
2463.04
2015-05-17T11:04:14Z
2463.52
2015-05-17T11:05:15Z
2464.48
2015-05-17T11:05:33Z
2464.00
2015-05-17T11:05:36Z
2464.96
2015-05-17T11:05:48Z
2464.00
2015-05-17T11:06:05Z
2461.59
2015-05-17T11:06:17Z
2462.07
2015-05-17T11:06:33Z
2462.07
2015-05-17T11:06:56Z
2461.11
2015-05-17T11:07:21Z
2458.23
2015-05-17T11:07:31Z
2457.27
2015-05-17T11:07:33Z
2456.31
2015-05-17T11:07:35Z
2454.86
2015-05-17T11:07:47Z
2451.98
2015-05-17T11:08:01Z
2449.10
2015-05-17T11:08:17Z
2446.69
2015-05-17T11:08:33Z
2443.81
2015-05-17T11:08:45Z
2441.89
2015-05-17T11:09:04Z
2439.00
2015-05-17T11:09:13Z
2436.12
2015-05-17T11:09:27Z
2432.75
2015-05-17T11:09:39Z
2430.35
2015-05-17T11:09:52Z
2429.39
2015-05-17T11:10:11Z
2427.95
2015-05-17T11:10:36Z
2424.58
2015-05-17T11:10:53Z
2421.70
2015-05-17T11:11:09Z
2420.74
2015-05-17T11:11:14Z
2417.85
2015-05-17T11:11:32Z
2416.41
2015-05-17T11:11:46Z
2414.01
2015-05-17T11:12:05Z
2413.53
2015-05-17T11:12:09Z
2410.64
2015-05-17T11:12:30Z
2409.20
2015-05-17T11:12:38Z
2406.80
2015-05-17T11:12:53Z
2403.91
2015-05-17T11:13:06Z
2401.51
2015-05-17T11:13:15Z
2401.51
2015-05-17T11:13:33Z
2403.43
2015-05-17T11:13:47Z
2402.95
2015-05-17T11:13:51Z
2403.91
2015-05-17T11:14:05Z
2406.32
2015-05-17T11:14:21Z
2407.76
2015-05-17T11:14:36Z
2410.64
2015-05-17T11:14:52Z
2412.09
2015-05-17T11:15:08Z
2414.01
2015-05-17T11:15:23Z
2414.49
2015-05-17T11:15:28Z
2414.97
2015-05-17T11:15:45Z
2414.97
2015-05-17T11:16:33Z
2417.37
2015-05-17T11:16:49Z
2418.33
2015-05-17T11:16:57Z
2422.18
2015-05-17T11:17:12Z
2421.70
2015-05-17T11:17:27Z
2421.70
2015-05-17T11:17:45Z
2419.78
2015-05-17T11:18:03Z
2416.41
2015-05-17T11:18:20Z
2414.01
2015-05-17T11:18:35Z
2414.01
2015-05-17T11:19:20Z
2414.97
2015-05-17T11:19:40Z
2415.93
2015-05-17T11:19:46Z
2415.45
2015-05-17T11:19:55Z
2413.53
2015-05-17T11:20:11Z
2413.53
2015-05-17T11:20:33Z
2413.53
2015-05-17T11:20:46Z
2412.57
2015-05-17T11:20:50Z
2413.05
2015-05-17T11:21:06Z
2414.01
2015-05-17T11:21:29Z
2414.49
2015-05-17T11:21:51Z
2413.53
2015-05-17T11:22:10Z
2413.53
2015-05-17T11:22:37Z
2413.05
2015-05-17T11:22:39Z
2409.68
2015-05-17T11:22:53Z
2407.76
2015-05-17T11:23:01Z
2407.28
2015-05-17T11:23:18Z
2408.72
2015-05-17T11:23:34Z
2410.16
2015-05-17T11:23:37Z
2412.09
2015-05-17T11:23:52Z
2414.49
2015-05-17T11:24:10Z
2415.93
2015-05-17T11:24:30Z
2416.89
2015-05-17T11:24:59Z
2419.30
2015-05-17T11:25:17Z
2422.18
2015-05-17T11:25:33Z
2423.62
2015-05-17T11:25:52Z
2426.50
2015-05-17T11:26:09Z
2428.43
2015-05-17T11:26:26Z
2430.35
2015-05-17T11:26:46Z
2431.79
2015-05-17T11:27:01Z
2432.27
2015-05-17T11:27:07Z
2432.27
2015-05-17T11:27:22Z
2435.16
2015-05-17T11:27:38Z
2436.60
2015-05-17T11:27:52Z
2437.08
2015-05-17T11:28:07Z
2438.04
2015-05-17T11:28:22Z
2439.48
2015-05-17T11:28:39Z
2439.48
2015-05-17T11:29:00Z
2439.00
2015-05-17T11:29:24Z
2439.48
2015-05-17T11:29:50Z
2439.96
2015-05-17T11:30:08Z
2439.00
2015-05-17T11:30:41Z
2439.00
2015-05-17T11:33:26Z
2438.52
2015-05-17T11:34:13Z
2438.52
2015-05-17T11:34:53Z
2437.56
2015-05-17T11:36:26Z
2437.56
2015-05-17T11:37:13Z
2437.56
2015-05-17T11:37:58Z
2438.04
2015-05-17T11:38:43Z
2438.52
2015-05-17T11:39:32Z
2438.52
2015-05-17T11:40:16Z
2438.04
2015-05-17T11:40:37Z
2439.96
2015-05-17T11:41:38Z
2439.48
2015-05-17T11:43:14Z
2439.48
2015-05-17T11:43:29Z
2439.00
2015-05-17T11:43:40Z
2438.04
2015-05-17T11:44:30Z
2439.00
2015-05-17T11:45:07Z
2439.96
2015-05-17T11:45:33Z
2439.00
2015-05-17T11:45:41Z
2439.00
2015-05-17T11:45:54Z
2439.00
2015-05-17T11:46:36Z
2439.00
2015-05-17T11:47:17Z
2438.04
2015-05-17T11:48:04Z
2438.04
2015-05-17T11:48:34Z
2437.56
2015-05-17T11:49:21Z
2438.04
2015-05-17T11:50:03Z
2438.04
2015-05-17T11:50:18Z
2438.52
2015-05-17T11:50:37Z
2438.04
2015-05-17T11:51:05Z
2437.08
2015-05-17T11:51:22Z
2438.04
2015-05-17T11:51:37Z
2437.56
2015-05-17T11:51:50Z
2437.56
2015-05-17T11:51:51Z
2438.04
2015-05-17T11:52:05Z
2438.04
2015-05-17T11:52:18Z
2438.04
2015-05-17T11:52:24Z
2438.04
2015-05-17T11:52:39Z
2438.04
2015-05-17T11:52:58Z
2437.56
2015-05-17T11:53:24Z
2437.56
2015-05-17T11:53:49Z
2434.20
2015-05-17T11:54:04Z
2434.20
2015-05-17T11:54:05Z
2432.75
2015-05-17T11:54:19Z
2431.79
2015-05-17T11:54:20Z
2433.23
2015-05-17T11:54:38Z
2434.20
2015-05-17T11:54:56Z
2432.75
2015-05-17T11:55:13Z
2432.27
2015-05-17T11:55:31Z
2432.27
2015-05-17T11:55:49Z
2429.87
2015-05-17T11:56:03Z
2427.95
2015-05-17T11:56:11Z
2425.06
2015-05-17T11:56:21Z
2424.58
2015-05-17T11:56:36Z
2423.62
2015-05-17T11:56:59Z
2421.22
2015-05-17T11:57:12Z
2419.78
2015-05-17T11:57:15Z
2421.70
2015-05-17T11:57:30Z
2418.81
2015-05-17T11:57:44Z
2415.45
2015-05-17T11:57:53Z
2413.53
2015-05-17T11:58:07Z
2412.57
2015-05-17T11:58:17Z
2411.12
2015-05-17T11:58:30Z
2407.76
2015-05-17T11:58:41Z
2404.88
2015-05-17T11:58:58Z
2401.03
2015-05-17T11:59:14Z
2399.59
2015-05-17T11:59:29Z
2399.11
2015-05-17T12:00:11Z
2398.15
2015-05-17T12:00:25Z
2397.67
2015-05-17T12:00:46Z
2396.70
2015-05-17T12:01:02Z
2394.78
2015-05-17T12:01:27Z
2392.38
2015-05-17T12:01:37Z
2389.01
2015-05-17T12:01:51Z
2388.53
2015-05-17T12:01:57Z
2388.05
2015-05-17T12:02:00Z
2386.61
2015-05-17T12:02:04Z
2385.65
2015-05-17T12:02:07Z
2385.17
2015-05-17T12:02:11Z
2383.25
2015-05-17T12:02:28Z
2383.73
2015-05-17T12:02:42Z
2382.76
2015-05-17T12:02:44Z
2383.25
2015-05-17T12:03:03Z
2382.28
2015-05-17T12:03:22Z
2381.80
2015-05-17T12:03:29Z
2381.80
2015-05-17T12:03:32Z
2381.80
2015-05-17T12:03:39Z
2380.36
2015-05-17T12:03:59Z
2379.88
2015-05-17T12:04:12Z
2378.44
2015-05-17T12:04:24Z
2377.00
2015-05-17T12:04:40Z
2376.52
2015-05-17T12:04:58Z
2376.04
2015-05-17T12:05:25Z
2373.63
2015-05-17T12:05:39Z
2371.23
2015-05-17T12:05:55Z
2367.86
2015-05-17T12:06:08Z
2365.94
2015-05-17T12:06:22Z
2364.02
2015-05-17T12:06:30Z
2361.14
2015-05-17T12:06:42Z
2358.25
2015-05-17T12:06:57Z
2355.85
2015-05-17T12:07:12Z
2352.96
2015-05-17T12:07:26Z
2350.56
2015-05-17T12:07:40Z
2348.64
2015-05-17T12:07:55Z
2349.12
2015-05-17T12:08:05Z
2349.12
2015-05-17T12:08:10Z
2348.16
2015-05-17T12:08:22Z
2345.75
2015-05-17T12:08:28Z
2344.79
2015-05-17T12:08:32Z
2343.83
2015-05-17T12:08:47Z
2341.43
2015-05-17T12:09:02Z
2341.91
2015-05-17T12:09:16Z
2338.06
2015-05-17T12:10:16Z
2336.14
2015-05-17T12:10:26Z
2332.78
2015-05-17T12:10:41Z
2329.41
2015-05-17T12:10:49Z
2326.53
2015-05-17T12:11:02Z
2323.64
2015-05-17T12:11:16Z
2322.20
2015-05-17T12:11:22Z
2320.76
2015-05-17T12:11:25Z
2319.80
2015-05-17T12:11:30Z
2316.43
2015-05-17T12:11:42Z
2314.51
2015-05-17T12:11:56Z
2313.55
2015-05-17T12:12:10Z
2311.63
2015-05-17T12:12:14Z
2309.22
2015-05-17T12:12:29Z
2306.82
2015-05-17T12:12:37Z
2304.42
2015-05-17T12:12:42Z
2304.90
2015-05-17T12:13:01Z
2304.90
2015-05-17T12:13:05Z
2301.05
2015-05-17T12:13:18Z
2297.21
2015-05-17T12:13:32Z
2295.77
2015-05-17T12:13:40Z
2294.80
2015-05-17T12:13:51Z
2291.44
2015-05-17T12:14:01Z
2291.44
2015-05-17T12:14:02Z
2289.52
2015-05-17T12:14:15Z
2286.15
2015-05-17T12:14:23Z
2286.15
2015-05-17T12:14:24Z
2286.63
2015-05-17T12:14:38Z
2283.75
2015-05-17T12:14:47Z
2279.42
2015-05-17T12:15:04Z
2277.50
2015-05-17T12:15:15Z
2277.02
2015-05-17T12:15:34Z
2276.54
2015-05-17T12:16:12Z
2275.10
2015-05-17T12:16:37Z
2271.73
2015-05-17T12:16:52Z
2269.33
2015-05-17T12:17:02Z
2265.48
2015-05-17T12:17:12Z
2265.00
2015-05-17T12:17:13Z
2263.08
2015-05-17T12:17:27Z
2259.72
2015-05-17T12:17:36Z
2260.20
2015-05-17T12:17:46Z
2258.27
2015-05-17T12:17:49Z
2256.83
2015-05-17T12:17:57Z
2255.87
2015-05-17T12:18:03Z
2254.91
2015-05-17T12:18:08Z
2250.58
2015-05-17T12:18:21Z
2250.10
2015-05-17T12:18:23Z
2248.18
2015-05-17T12:18:42Z
2244.82
2015-05-17T12:18:53Z
2241.45
2015-05-17T12:19:05Z
2238.09
2015-05-17T12:19:20Z
2235.20
2015-05-17T12:19:31Z
2234.72
2015-05-17T12:19:35Z
2232.80
2015-05-17T12:19:48Z
2230.40
2015-05-17T12:20:05Z
2228.47
2015-05-17T12:20:19Z
2227.51
2015-05-17T12:20:25Z
2224.15
2015-05-17T12:20:38Z
2223.67
2015-05-17T12:20:41Z
2221.26
2015-05-17T12:20:49Z
2219.82
2015-05-17T12:20:56Z
2216.46
2015-05-17T12:21:07Z
2212.61
2015-05-17T12:21:22Z
2210.21
2015-05-17T12:21:32Z
2208.77
2015-05-17T12:21:40Z
2207.32
2015-05-17T12:21:46Z
2203.00
2015-05-17T12:22:04Z
2202.04
2015-05-17T12:22:06Z
2201.08
2015-05-17T12:22:07Z
2198.67
2015-05-17T12:22:17Z
2195.79
2015-05-17T12:22:23Z
2193.39
2015-05-17T12:22:30Z
2191.94
2015-05-17T12:22:39Z
2190.98
2015-05-17T12:22:44Z
2188.58
2015-05-17T12:22:49Z
2185.69
2015-05-17T12:23:03Z
2182.81
2015-05-17T12:23:17Z
2175.60
2015-05-17T12:24:00Z
2170.79
2015-05-17T12:24:20Z
2166.95
2015-05-17T12:24:32Z
2164.06
2015-05-17T12:24:44Z
2161.18
2015-05-17T12:24:59Z
2157.82
2015-05-17T12:25:09Z
2155.41
2015-05-17T12:25:24Z
2154.45
2015-05-17T12:25:29Z
2151.57
2015-05-17T12:25:43Z
2147.72
2015-05-17T12:25:56Z
2146.76
2015-05-17T12:26:00Z
2145.80
2015-05-17T12:26:04Z
2144.36
2015-05-17T12:26:11Z
2140.99
2015-05-17T12:26:23Z
2138.59
2015-05-17T12:26:39Z
2135.23
2015-05-17T12:26:53Z
2134.74
2015-05-17T12:26:54Z
2131.86
2015-05-17T12:27:08Z
2128.50
2015-05-17T12:27:19Z
2125.61
2015-05-17T12:27:30Z
2122.25
2015-05-17T12:27:43Z
2116.96
2015-05-17T12:27:58Z
2114.08
2015-05-17T12:28:12Z
2111.19
2015-05-17T12:28:25Z
2109.27
2015-05-17T12:28:40Z
2104.94
2015-05-17T12:29:14Z
2103.02
2015-05-17T12:29:19Z
2098.21
2015-05-17T12:29:33Z
2097.73
2015-05-17T12:29:35Z
2093.89
2015-05-17T12:29:48Z
2093.89
2015-05-17T12:29:49Z
2090.52
2015-05-17T12:30:01Z
2088.12
2015-05-17T12:30:16Z
2084.76
2015-05-17T12:30:27Z
2081.87
2015-05-17T12:30:39Z
2078.51
2015-05-17T12:30:51Z
2075.62
2015-05-17T12:31:07Z
2073.70
2015-05-17T12:31:21Z
2070.34
2015-05-17T12:31:36Z
2070.34
2015-05-17T12:31:37Z
2066.97
2015-05-17T12:31:53Z
2065.05
2015-05-17T12:32:10Z
2061.68
2015-05-17T12:32:23Z
2061.68
2015-05-17T12:32:27Z
2057.84
2015-05-17T12:32:45Z
2055.92
2015-05-17T12:32:59Z
2053.03
2015-05-17T12:33:14Z
2049.67
2015-05-17T12:33:27Z
2046.30
2015-05-17T12:33:40Z
2043.42
2015-05-17T12:33:56Z
2041.02
2015-05-17T12:34:09Z
2037.65
2015-05-17T12:34:25Z
2035.73
2015-05-17T12:34:40Z
2033.33
2015-05-17T12:34:53Z
2029.96
2015-05-17T12:35:02Z
2028.04
2015-05-17T12:35:17Z
2028.04
2015-05-17T12:35:19Z
2023.71
2015-05-17T12:35:34Z
2021.31
2015-05-17T12:35:50Z
2018.43
2015-05-17T12:36:06Z
2015.54
2015-05-17T12:36:16Z
2013.14
2015-05-17T12:36:31Z
2010.73
2015-05-17T12:36:46Z
2007.37
2015-05-17T12:36:59Z
2005.45
2015-05-17T12:37:14Z
2002.08
2015-05-17T12:37:29Z
2000.64
2015-05-17T12:37:45Z
1998.72
2015-05-17T12:37:50Z
1996.80
2015-05-17T12:38:05Z
1995.83
2015-05-17T12:38:13Z
1994.39
2015-05-17T12:38:22Z
1995.83
2015-05-17T12:38:47Z
1995.35
2015-05-17T12:38:49Z
1994.87
2015-05-17T12:39:08Z
1993.91
2015-05-17T12:39:26Z
1993.91
2015-05-17T12:39:39Z
1993.43
2015-05-17T12:40:00Z
1991.51
2015-05-17T12:40:18Z
1989.59
2015-05-17T12:40:32Z
1989.59
2015-05-17T12:40:54Z
1989.59
2015-05-17T12:41:14Z
1987.66
2015-05-17T12:41:35Z
1986.22
2015-05-17T12:41:38Z
1983.82
2015-05-17T12:41:53Z
1983.82
2015-05-17T12:42:12Z
1984.30
2015-05-17T12:42:22Z
1987.18
2015-05-17T12:42:41Z
1986.70
2015-05-17T12:42:42Z
1987.66
2015-05-17T12:42:57Z
1988.14
2015-05-17T12:43:08Z
1987.18
2015-05-17T12:43:25Z
1988.14
2015-05-17T12:43:45Z
1988.14
2015-05-17T12:44:13Z
1987.66
2015-05-17T12:45:12Z
1988.14
2015-05-17T12:45:45Z
1987.66
2015-05-17T12:46:18Z
1988.14
2015-05-17T12:46:52Z
1987.18
2015-05-17T12:47:30Z
1987.18
2015-05-17T12:48:10Z
1987.18
2015-05-17T12:48:46Z
1987.18
2015-05-17T12:49:52Z
1987.66
2015-05-17T12:50:22Z
1987.66
2015-05-17T12:50:53Z
1986.70
2015-05-17T12:51:25Z
1986.22
2015-05-17T12:54:14Z
1986.70
2015-05-17T12:54:46Z
1986.22
2015-05-17T12:55:25Z
1986.70
2015-05-17T12:57:03Z
1986.22
2015-05-17T12:57:30Z
1986.70
2015-05-17T12:58:01Z
1986.70
2015-05-17T12:59:11Z
1987.18
2015-05-17T12:59:40Z
1986.70
2015-05-17T13:00:11Z
1987.18
2015-05-17T13:00:41Z
1986.22
2015-05-17T13:02:58Z
1985.74
2015-05-17T13:03:26Z
1985.74
2015-05-17T13:05:04Z
1985.26
2015-05-17T13:05:35Z
1985.74
2015-05-17T13:06:04Z
1985.74
2015-05-17T13:07:12Z
1985.26
2015-05-17T13:07:43Z
1985.74
2015-05-17T13:08:21Z
1985.74
2015-05-17T13:08:47Z
1986.70
2015-05-17T13:10:02Z
1986.22
2015-05-17T13:10:16Z
1986.22
2015-05-17T13:10:18Z
1984.30
2015-05-17T13:10:25Z
1983.34
2015-05-17T13:10:27Z
1980.45
2015-05-17T13:10:41Z
1977.09
2015-05-17T13:10:53Z
1975.17
2015-05-17T13:11:09Z
1974.20
2015-05-17T13:11:30Z
1974.20
2015-05-17T13:11:46Z
1974.20
2015-05-17T13:12:13Z
1974.20
2015-05-17T13:12:38Z
1974.69
2015-05-17T13:13:01Z
1974.20
2015-05-17T13:13:27Z
1974.20
2015-05-17T13:13:32Z
1973.72
2015-05-17T13:13:40Z
1973.72
2015-05-17T13:13:42Z
1971.80
2015-05-17T13:13:50Z
1968.92
2015-05-17T13:14:06Z
1967.96
2015-05-17T13:14:11Z
1966.51
2015-05-17T13:14:16Z
1965.55
2015-05-17T13:14:20Z
1964.59
2015-05-17T13:14:25Z
1963.15
2015-05-17T13:14:31Z
1960.27
2015-05-17T13:14:42Z
1958.34
2015-05-17T13:14:49Z
1954.98
2015-05-17T13:15:03Z
1951.61
2015-05-17T13:15:16Z
1948.73
2015-05-17T13:15:29Z
1945.36
2015-05-17T13:15:44Z
1942.00
2015-05-17T13:16:03Z
1940.08
2015-05-17T13:16:23Z
1939.12
2015-05-17T13:16:28Z
1934.79
2015-05-17T13:16:45Z
1931.43
2015-05-17T13:17:01Z
1928.06
2015-05-17T13:17:14Z
1924.70
2015-05-17T13:17:30Z
1921.81
2015-05-17T13:17:42Z
1918.93
2015-05-17T13:18:00Z
1915.56
2015-05-17T13:18:14Z
1911.72
2015-05-17T13:18:22Z
1914.60
2015-05-17T13:18:23Z
1915.56
2015-05-17T13:18:33Z
1913.64
2015-05-17T13:18:48Z
1914.12
2015-05-17T13:18:53Z
1913.16
2015-05-17T13:18:56Z
1910.76
2015-05-17T13:19:12Z
1907.87
2015-05-17T13:19:24Z
1906.43
2015-05-17T13:19:29Z
1905.47
2015-05-17T13:19:36Z
1902.11
2015-05-17T13:19:51Z
1898.74
2015-05-17T13:20:06Z
1896.34
2015-05-17T13:20:23Z
1895.38
2015-05-17T13:20:28Z
1892.49
2015-05-17T13:20:38Z
1889.13
2015-05-17T13:20:50Z
1887.21
2015-05-17T13:20:59Z
1883.36
2015-05-17T13:21:15Z
1880.00
2015-05-17T13:21:28Z
1877.11
2015-05-17T13:21:41Z
1874.71
2015-05-17T13:21:51Z
1871.82
2015-05-17T13:22:04Z
1868.46
2015-05-17T13:22:18Z
1865.58
2015-05-17T13:22:32Z
1865.09
2015-05-17T13:22:35Z
1864.13
2015-05-17T13:22:38Z
1859.81
2015-05-17T13:22:52Z
1860.29
2015-05-17T13:22:53Z
1859.33
2015-05-17T13:22:58Z
1855.96
2015-05-17T13:23:10Z
1853.56
2015-05-17T13:23:23Z
1853.08
2015-05-17T13:23:26Z
1849.23
2015-05-17T13:23:39Z
1846.35
2015-05-17T13:23:49Z
1842.98
2015-05-17T13:24:02Z
1840.58
2015-05-17T13:24:16Z
1838.18
2015-05-17T13:24:32Z
1838.66
2015-05-17T13:24:37Z
1837.70
2015-05-17T13:24:53Z
1838.18
2015-05-17T13:25:10Z
1838.18
2015-05-17T13:25:15Z
1838.18
2015-05-17T13:25:35Z
1838.66
2015-05-17T13:25:37Z
1838.66
2015-05-17T13:25:44Z
1839.14
2015-05-17T13:25:46Z
1839.62
2015-05-17T13:25:53Z
1839.14
2015-05-17T13:26:10Z
1838.66
2015-05-17T13:26:28Z
1837.22
2015-05-17T13:26:44Z
1836.74
2015-05-17T13:26:59Z
1835.29
2015-05-17T13:27:17Z
1835.29
2015-05-17T13:27:35Z
1835.29
2015-05-17T13:27:52Z
1834.81
2015-05-17T13:28:10Z
1832.89
2015-05-17T13:28:25Z
1830.49
2015-05-17T13:28:42Z
1828.08
2015-05-17T13:28:58Z
1827.12
2015-05-17T13:29:12Z
1824.72
2015-05-17T13:29:31Z
1825.20
2015-05-17T13:30:27Z
1825.20
2015-05-17T13:30:59Z
1822.80
2015-05-17T13:31:20Z
1819.91
2015-05-17T13:31:37Z
1817.51
2015-05-17T13:31:53Z
1814.15
2015-05-17T13:32:08Z
1812.22
2015-05-17T13:32:25Z
1809.34
2015-05-17T13:32:42Z
1808.86
2015-05-17T13:32:47Z
1804.53
2015-05-17T13:33:03Z
1801.65
2015-05-17T13:33:19Z
1801.65
2015-05-17T13:33:20Z
1800.69
2015-05-17T13:33:23Z
1797.32
2015-05-17T13:33:34Z
1793.96
2015-05-17T13:33:47Z
1793.00
2015-05-17T13:33:53Z
1789.15
2015-05-17T13:34:05Z
1788.67
2015-05-17T13:34:06Z
1786.27
2015-05-17T13:34:20Z
1781.94
2015-05-17T13:34:36Z
1778.58
2015-05-17T13:34:52Z
1778.10
2015-05-17T13:34:57Z
1777.61
2015-05-17T13:35:04Z
1773.77
2015-05-17T13:35:19Z
1773.29
2015-05-17T13:35:23Z
1769.92
2015-05-17T13:35:38Z
1767.04
2015-05-17T13:35:52Z
1766.56
2015-05-17T13:35:53Z
1764.64
2015-05-17T13:36:08Z
1761.27
2015-05-17T13:36:25Z
1761.27
2015-05-17T13:36:26Z
1757.91
2015-05-17T13:36:41Z
1756.47
2015-05-17T13:36:51Z
1753.10
2015-05-17T13:37:07Z
1750.22
2015-05-17T13:37:23Z
1748.29
2015-05-17T13:37:38Z
1746.37
2015-05-17T13:37:53Z
1743.97
2015-05-17T13:38:10Z
1742.05
2015-05-17T13:38:24Z
1741.08
2015-05-17T13:38:39Z
1741.57
2015-05-17T13:38:46Z
1741.57
2015-05-17T13:38:54Z
1742.53
2015-05-17T13:39:10Z
1742.53
2015-05-17T13:39:24Z
1741.08
2015-05-17T13:39:40Z
1738.20
2015-05-17T13:39:54Z
1736.28
2015-05-17T13:40:01Z
1735.80
2015-05-17T13:40:04Z
1731.95
2015-05-17T13:40:18Z
1730.51
2015-05-17T13:40:34Z
1728.11
2015-05-17T13:40:48Z
1726.18
2015-05-17T13:40:54Z
1724.74
2015-05-17T13:41:00Z
1722.34
2015-05-17T13:41:09Z
1718.97
2015-05-17T13:41:25Z
1722.34
2015-05-17T13:41:29Z
1718.97
2015-05-17T13:41:30Z
1719.94
2015-05-17T13:41:42Z
1719.94
2015-05-17T13:41:48Z
1717.05
2015-05-17T13:42:05Z
1713.69
2015-05-17T13:42:22Z
1710.80
2015-05-17T13:42:37Z
1707.44
2015-05-17T13:42:53Z
1706.48
2015-05-17T13:42:56Z
1705.52
2015-05-17T13:43:02Z
1703.59
2015-05-17T13:43:11Z
1700.23
2015-05-17T13:43:25Z
1697.34
2015-05-17T13:43:37Z
1694.46
2015-05-17T13:43:50Z
1693.98
2015-05-17T13:43:53Z
1690.14
2015-05-17T13:44:07Z
1688.21
2015-05-17T13:44:15Z
1684.85
2015-05-17T13:44:32Z
1677.16
2015-05-17T13:44:44Z
1681.48
2015-05-17T13:44:53Z
1681.48
2015-05-17T13:44:57Z
1680.04
2015-05-17T13:45:03Z
1677.64
2015-05-17T13:45:16Z
1674.27
2015-05-17T13:45:27Z
1671.39
2015-05-17T13:45:44Z
1669.95
2015-05-17T13:45:54Z
1669.47
2015-05-17T13:45:59Z
1668.51
2015-05-17T13:46:04Z
1666.58
2015-05-17T13:46:08Z
1664.18
2015-05-17T13:46:20Z
1660.33
2015-05-17T13:46:34Z
1660.33
2015-05-17T13:46:35Z
1659.37
2015-05-17T13:46:42Z
1658.89
2015-05-17T13:46:44Z
1656.97
2015-05-17T13:46:58Z
1654.09
2015-05-17T13:47:16Z
1650.72
2015-05-17T13:47:27Z
1650.72
2015-05-17T13:47:30Z
1647.84
2015-05-17T13:47:44Z
1647.36
2015-05-17T13:47:46Z
1646.40
2015-05-17T13:47:49Z
1643.99
2015-05-17T13:48:02Z
1640.15
2015-05-17T13:48:16Z
1639.19
2015-05-17T13:48:22Z
1638.22
2015-05-17T13:48:26Z
1637.26
2015-05-17T13:48:31Z
1635.82
2015-05-17T13:48:38Z
1634.86
2015-05-17T13:48:43Z
1632.94
2015-05-17T13:48:50Z
1631.49
2015-05-17T13:48:58Z
1629.57
2015-05-17T13:49:04Z
1626.69
2015-05-17T13:49:16Z
1625.73
2015-05-17T13:49:23Z
1625.25
2015-05-17T13:49:26Z
1623.80
2015-05-17T13:49:30Z
1620.44
2015-05-17T13:49:46Z
1619.00
2015-05-17T13:49:53Z
1618.52
2015-05-17T13:49:55Z
1615.15
2015-05-17T13:50:07Z
1615.63
2015-05-17T13:50:08Z
1612.27
2015-05-17T13:50:22Z
1610.35
2015-05-17T13:50:31Z
1609.38
2015-05-17T13:50:35Z
1608.90
2015-05-17T13:50:37Z
1607.94
2015-05-17T13:50:45Z
1606.02
2015-05-17T13:50:51Z
1602.66
2015-05-17T13:51:06Z
1601.69
2015-05-17T13:51:10Z
1605.06
2015-05-17T13:51:16Z
1600.25
2015-05-17T13:51:17Z
1597.85
2015-05-17T13:51:30Z
1594.48
2015-05-17T13:51:46Z
1593.52
2015-05-17T13:51:51Z
1591.60
2015-05-17T13:52:01Z
1590.16
2015-05-17T13:52:09Z
1586.79
2015-05-17T13:52:24Z
1583.91
2015-05-17T13:52:43Z
1580.54
2015-05-17T13:52:58Z
1579.58
2015-05-17T13:53:03Z
1576.22
2015-05-17T13:53:18Z
1575.26
2015-05-17T13:53:20Z
1575.26
2015-05-17T13:53:22Z
1573.82
2015-05-17T13:53:39Z
1573.33
2015-05-17T13:53:45Z
1572.37
2015-05-17T13:53:50Z
1572.37
2015-05-17T13:53:55Z
1569.49
2015-05-17T13:54:11Z
1566.12
2015-05-17T13:54:28Z
1564.68
2015-05-17T13:54:33Z
1562.28
2015-05-17T13:54:47Z
1559.40
2015-05-17T13:55:06Z
1556.03
2015-05-17T13:55:20Z
1556.03
2015-05-17T13:55:21Z
1553.63
2015-05-17T13:55:32Z
1553.15
2015-05-17T13:55:35Z
1552.67
2015-05-17T13:55:39Z
1551.22
2015-05-17T13:55:45Z
1548.82
2015-05-17T13:56:01Z
1547.86
2015-05-17T13:56:04Z
1547.38
2015-05-17T13:56:07Z
1542.57
2015-05-17T13:56:21Z
1546.42
2015-05-17T13:56:23Z
1544.98
2015-05-17T13:56:29Z
1542.09
2015-05-17T13:56:45Z
1542.09
2015-05-17T13:56:49Z
1541.61
2015-05-17T13:56:52Z
1541.13
2015-05-17T13:56:54Z
1538.25
2015-05-17T13:57:11Z
1536.32
2015-05-17T13:57:21Z
1536.32
2015-05-17T13:57:25Z
1534.88
2015-05-17T13:57:31Z
1533.92
2015-05-17T13:57:37Z
1530.08
2015-05-17T13:57:54Z
1529.59
2015-05-17T13:57:58Z
1527.67
2015-05-17T13:58:08Z
1525.75
2015-05-17T13:58:20Z
1525.27
2015-05-17T13:58:24Z
1524.79
2015-05-17T13:58:28Z
1523.35
2015-05-17T13:58:35Z
1521.90
2015-05-17T13:58:41Z
1520.94
2015-05-17T13:58:46Z
1517.58
2015-05-17T13:59:00Z
1517.58
2015-05-17T13:59:05Z
1515.18
2015-05-17T13:59:18Z
1514.69
2015-05-17T13:59:22Z
1511.81
2015-05-17T13:59:37Z
1510.85
2015-05-17T13:59:43Z
1510.85
2015-05-17T13:59:46Z
1510.37
2015-05-17T13:59:48Z
1508.93
2015-05-17T13:59:56Z
1507.00
2015-05-17T14:00:06Z
1506.04
2015-05-17T14:00:10Z
1505.56
2015-05-17T14:00:12Z
1503.16
2015-05-17T14:00:25Z
1499.79
2015-05-17T14:00:40Z
1497.87
2015-05-17T14:00:50Z
1496.91
2015-05-17T14:01:01Z
1496.91
2015-05-17T14:01:06Z
1495.47
2015-05-17T14:01:12Z
1492.58
2015-05-17T14:01:30Z
1489.70
2015-05-17T14:01:44Z
1486.82
2015-05-17T14:01:59Z
1483.45
2015-05-17T14:02:14Z
1480.09
2015-05-17T14:02:28Z
1477.68
2015-05-17T14:02:44Z
1474.32
2015-05-17T14:03:00Z
1471.44
2015-05-17T14:03:15Z
1468.55
2015-05-17T14:03:32Z
1465.67
2015-05-17T14:03:49Z
1463.26
2015-05-17T14:04:05Z
1459.90
2015-05-17T14:04:21Z
1457.02
2015-05-17T14:04:37Z
1454.13
2015-05-17T14:04:53Z
1450.77
2015-05-17T14:05:07Z
1448.36
2015-05-17T14:05:22Z
1447.88
2015-05-17T14:05:24Z
1447.88
2015-05-17T14:05:27Z
1445.00
2015-05-17T14:05:43Z
1444.52
2015-05-17T14:05:45Z
1443.56
2015-05-17T14:05:51Z
1440.19
2015-05-17T14:06:08Z
1438.27
2015-05-17T14:06:24Z
1435.39
2015-05-17T14:06:41Z
1432.50
2015-05-17T14:06:57Z
1430.58
2015-05-17T14:07:12Z
1427.70
2015-05-17T14:07:29Z
1425.29
2015-05-17T14:07:45Z
1422.41
2015-05-17T14:07:57Z
1421.45
2015-05-17T14:08:07Z
1420.49
2015-05-17T14:08:11Z
1418.08
2015-05-17T14:08:26Z
1414.72
2015-05-17T14:08:45Z
1414.24
2015-05-17T14:08:53Z
1413.76
2015-05-17T14:08:58Z
1413.76
2015-05-17T14:09:01Z
1412.31
2015-05-17T14:09:16Z
1410.87
2015-05-17T14:09:33Z
1408.95
2015-05-17T14:09:47Z
1407.99
2015-05-17T14:10:05Z
1407.99
2015-05-17T14:10:10Z
1407.03
2015-05-17T14:10:14Z
1407.51
2015-05-17T14:10:19Z
1406.07
2015-05-17T14:10:37Z
1403.66
2015-05-17T14:10:54Z
1401.26
2015-05-17T14:11:11Z
1400.78
2015-05-17T14:11:14Z
1399.82
2015-05-17T14:11:20Z
1398.86
2015-05-17T14:11:28Z
1398.37
2015-05-17T14:11:37Z
1396.93
2015-05-17T14:11:58Z
1395.97
2015-05-17T14:12:19Z
1395.97
2015-05-17T14:12:53Z
1396.45
2015-05-17T14:13:55Z
1397.41
2015-05-17T14:14:26Z
1397.41
2015-05-17T14:14:32Z
1397.41
2015-05-17T14:14:36Z
1395.49
2015-05-17T14:14:52Z
1394.05
2015-05-17T14:15:06Z
1393.09
2015-05-17T14:15:20Z
1392.61
2015-05-17T14:15:36Z
1392.13
2015-05-17T14:15:49Z
1393.09
2015-05-17T14:15:54Z
1394.53
2015-05-17T14:16:10Z
1396.93
2015-05-17T14:16:25Z
1396.45
2015-05-17T14:16:27Z
1396.93
2015-05-17T14:16:32Z
1397.41
2015-05-17T14:16:43Z
1397.41
2015-05-17T14:16:48Z
1396.45
2015-05-17T14:16:58Z
1393.57
2015-05-17T14:17:15Z
1391.65
2015-05-17T14:17:30Z
1389.72
2015-05-17T14:17:47Z
1387.80
2015-05-17T14:18:00Z
1386.84
2015-05-17T14:18:14Z
1385.40
2015-05-17T14:18:28Z
1383.96
2015-05-17T14:18:46Z
1382.51
2015-05-17T14:19:03Z
1379.63
2015-05-17T14:19:23Z
1379.15
2015-05-17T14:19:27Z
1377.23
2015-05-17T14:19:45Z
1377.23
2015-05-17T14:19:48Z
1375.30
2015-05-17T14:20:06Z
1374.82
2015-05-17T14:20:22Z
1373.38
2015-05-17T14:20:31Z
1372.90
2015-05-17T14:20:38Z
1371.46
2015-05-17T14:20:47Z
1369.54
2015-05-17T14:21:05Z
1367.13
2015-05-17T14:21:23Z
1365.69
2015-05-17T14:21:34Z
1363.29
2015-05-17T14:21:51Z
1363.29
2015-05-17T14:21:54Z
1361.84
2015-05-17T14:22:12Z
1359.92
2015-05-17T14:22:29Z
1358.96
2015-05-17T14:22:37Z
1358.00
2015-05-17T14:22:54Z
1358.00
2015-05-17T14:23:00Z
1357.52
2015-05-17T14:23:11Z
1357.04
2015-05-17T14:23:14Z
1355.60
2015-05-17T14:23:32Z
1354.15
2015-05-17T14:23:49Z
1353.19
2015-05-17T14:23:57Z
1352.71
2015-05-17T14:24:02Z
1350.79
2015-05-17T14:24:13Z
1349.83
2015-05-17T14:24:30Z
1349.35
2015-05-17T14:24:47Z
1348.87
2015-05-17T14:25:02Z
1347.43
2015-05-17T14:25:17Z
1346.46
2015-05-17T14:25:33Z
1345.50
2015-05-17T14:25:49Z
1344.06
2015-05-17T14:26:05Z
1343.58
2015-05-17T14:26:19Z
1343.10
2015-05-17T14:26:34Z
1343.10
2015-05-17T14:26:52Z
1343.10
2015-05-17T14:27:14Z
1343.10
2015-05-17T14:27:27Z
1342.62
2015-05-17T14:27:36Z
1342.62
2015-05-17T14:27:47Z
1343.10
2015-05-17T14:27:49Z
1341.66
2015-05-17T14:27:52Z
1344.06
2015-05-17T14:27:54Z
1343.58
2015-05-17T14:27:57Z
1343.10
2015-05-17T14:28:03Z
1344.06
2015-05-17T14:28:15Z
1345.02
2015-05-17T14:28:29Z
1345.50
2015-05-17T14:28:44Z