2011-05-21T14:09:16Z 2011-05-21T16:03:23.633Z Partenza Airport Anello del Monte Conero Traccia corrente: 15 MAG 2011 09:15 241.910004 2011-05-15T07:15:24.000Z 241.430008 2011-05-15T07:20:26.000Z 241.430008 2011-05-15T07:20:36.000Z 241.430008 2011-05-15T07:20:50.000Z 241.910004 2011-05-15T07:21:09.000Z 241.910004 2011-05-15T07:21:20.000Z 241.430008 2011-05-15T07:21:39.000Z 241.910004 2011-05-15T07:22:13.000Z 242.389999 2011-05-15T07:22:23.000Z 242.389999 2011-05-15T07:22:32.000Z 242.389999 2011-05-15T07:22:42.000Z 242.389999 2011-05-15T07:22:52.000Z 242.389999 2011-05-15T07:23:03.000Z 242.389999 2011-05-15T07:23:13.000Z 242.869995 2011-05-15T07:23:23.000Z 243.350006 2011-05-15T07:23:33.000Z 243.829987 2011-05-15T07:23:43.000Z 243.350006 2011-05-15T07:23:53.000Z 243.350006 2011-05-15T07:24:02.000Z 243.350006 2011-05-15T07:24:12.000Z 243.350006 2011-05-15T07:24:22.000Z 243.350006 2011-05-15T07:24:31.000Z 243.350006 2011-05-15T07:24:40.000Z 243.350006 2011-05-15T07:24:48.000Z 243.350006 2011-05-15T07:24:57.000Z 243.350006 2011-05-15T07:25:06.000Z 243.350006 2011-05-15T07:25:16.000Z 243.350006 2011-05-15T07:25:25.000Z 242.869995 2011-05-15T07:26:59.000Z 243.350006 2011-05-15T07:27:07.000Z 242.869995 2011-05-15T07:27:15.000Z 243.350006 2011-05-15T07:27:22.000Z 242.869995 2011-05-15T07:27:29.000Z 242.869995 2011-05-15T07:27:36.000Z 242.869995 2011-05-15T07:27:43.000Z 242.869995 2011-05-15T07:27:51.000Z 242.869995 2011-05-15T07:28:03.000Z 243.350006 2011-05-15T07:28:24.000Z 243.829987 2011-05-15T07:28:40.000Z 245.750000 2011-05-15T07:28:55.000Z 247.199997 2011-05-15T07:29:08.000Z 248.160004 2011-05-15T07:29:20.000Z 248.639999 2011-05-15T07:29:32.000Z 249.119995 2011-05-15T07:29:44.000Z 251.519989 2011-05-15T07:29:57.000Z 253.930008 2011-05-15T07:30:11.000Z 255.369995 2011-05-15T07:30:26.000Z 257.769989 2011-05-15T07:30:47.000Z 259.209991 2011-05-15T07:31:02.000Z 261.140015 2011-05-15T07:31:17.000Z 264.019989 2011-05-15T07:31:33.000Z 266.420013 2011-05-15T07:31:49.000Z 268.350006 2011-05-15T07:32:03.000Z 269.309998 2011-05-15T07:32:15.000Z 270.750000 2011-05-15T07:32:26.000Z 273.149994 2011-05-15T07:32:42.000Z 275.559998 2011-05-15T07:32:57.000Z 277.959991 2011-05-15T07:33:08.000Z 279.880005 2011-05-15T07:33:20.000Z 281.800018 2011-05-15T07:33:31.000Z 283.729980 2011-05-15T07:33:43.000Z 285.649994 2011-05-15T07:34:00.000Z 288.050018 2011-05-15T07:34:11.000Z 289.010010 2011-05-15T07:34:25.000Z 290.459991 2011-05-15T07:34:37.000Z 292.860016 2011-05-15T07:34:49.000Z 295.260010 2011-05-15T07:34:59.000Z 299.589996 2011-05-15T07:35:12.000Z 301.510010 2011-05-15T07:35:26.000Z 301.029999 2011-05-15T07:36:33.000Z 302.470001 2011-05-15T07:36:45.000Z 303.910004 2011-05-15T07:37:41.000Z 305.360016 2011-05-15T07:38:08.000Z 307.279999 2011-05-15T07:38:19.000Z 308.720001 2011-05-15T07:38:30.000Z 310.160004 2011-05-15T07:38:40.000Z 312.089996 2011-05-15T07:39:00.000Z 314.490021 2011-05-15T07:39:15.000Z 316.890015 2011-05-15T07:39:30.000Z 319.299988 2011-05-15T07:39:49.000Z 321.699982 2011-05-15T07:40:05.000Z 323.140015 2011-05-15T07:40:19.000Z 325.059998 2011-05-15T07:40:35.000Z 326.990021 2011-05-15T07:40:48.000Z 329.390015 2011-05-15T07:41:02.000Z 330.350006 2011-05-15T07:41:19.000Z 332.750000 2011-05-15T07:41:32.000Z 334.199982 2011-05-15T07:41:46.000Z 337.559998 2011-05-15T07:42:03.000Z 338.519989 2011-05-15T07:42:19.000Z 340.439972 2011-05-15T07:42:31.000Z 341.410004 2011-05-15T07:42:46.000Z 342.850006 2011-05-15T07:42:58.000Z 344.290009 2011-05-15T07:43:11.000Z 345.730011 2011-05-15T07:43:22.000Z 347.169983 2011-05-15T07:43:32.000Z 347.169983 2011-05-15T07:43:44.000Z 350.059998 2011-05-15T07:43:57.000Z 350.540009 2011-05-15T07:44:08.000Z 351.980011 2011-05-15T07:44:17.000Z 353.419983 2011-05-15T07:44:30.000Z 354.380005 2011-05-15T07:44:41.000Z 356.309998 2011-05-15T07:44:54.000Z 357.269989 2011-05-15T07:45:09.000Z 358.230011 2011-05-15T07:45:22.000Z 359.669983 2011-05-15T07:45:35.000Z 361.589996 2011-05-15T07:45:49.000Z 363.040009 2011-05-15T07:46:02.000Z 365.919983 2011-05-15T07:46:18.000Z 367.360016 2011-05-15T07:46:28.000Z 369.279999 2011-05-15T07:46:40.000Z 372.169983 2011-05-15T07:46:54.000Z 374.089996 2011-05-15T07:47:04.000Z 376.970001 2011-05-15T07:47:17.000Z 377.939972 2011-05-15T07:47:47.000Z 375.049988 2011-05-15T07:50:47.000Z 373.610016 2011-05-15T07:50:57.000Z 371.210022 2011-05-15T07:51:08.000Z 369.279999 2011-05-15T07:51:18.000Z 372.169983 2011-05-15T07:56:18.000Z 373.610016 2011-05-15T07:56:32.000Z 375.049988 2011-05-15T07:56:51.000Z 376.970001 2011-05-15T07:57:06.000Z 379.860016 2011-05-15T07:57:31.000Z 380.820007 2011-05-15T07:57:43.000Z 382.260010 2011-05-15T07:58:00.000Z 383.220001 2011-05-15T07:58:12.000Z 384.660004 2011-05-15T07:58:26.000Z 386.589996 2011-05-15T07:58:42.000Z 387.549988 2011-05-15T07:58:53.000Z 388.989990 2011-05-15T07:59:05.000Z 390.910004 2011-05-15T07:59:22.000Z 392.360016 2011-05-15T07:59:34.000Z 393.320007 2011-05-15T07:59:46.000Z 394.760010 2011-05-15T08:00:00.000Z 396.680023 2011-05-15T08:00:14.000Z 399.080017 2011-05-15T08:00:26.000Z 400.049988 2011-05-15T08:00:46.000Z 401.970001 2011-05-15T08:01:01.000Z 404.369995 2011-05-15T08:01:18.000Z 406.289978 2011-05-15T08:01:31.000Z 407.739990 2011-05-15T08:01:44.000Z 408.700012 2011-05-15T08:01:57.000Z 409.180023 2011-05-15T08:02:09.000Z 408.700012 2011-05-15T08:02:21.000Z 407.739990 2011-05-15T08:03:02.000Z 408.220001 2011-05-15T08:03:14.000Z 408.220001 2011-05-15T08:03:26.000Z 408.700012 2011-05-15T08:03:37.000Z 408.220001 2011-05-15T08:03:48.000Z 408.220001 2011-05-15T08:03:59.000Z 408.700012 2011-05-15T08:04:10.000Z 409.180023 2011-05-15T08:04:21.000Z 408.220001 2011-05-15T08:04:34.000Z 409.180023 2011-05-15T08:04:43.000Z 409.180023 2011-05-15T08:04:52.000Z 410.139984 2011-05-15T08:05:03.000Z 413.500000 2011-05-15T08:05:21.000Z 412.539978 2011-05-15T08:05:50.000Z 412.059998 2011-05-15T08:07:18.000Z 410.139984 2011-05-15T08:08:19.000Z 409.180023 2011-05-15T08:08:29.000Z 409.660004 2011-05-15T08:08:40.000Z 409.660004 2011-05-15T08:08:53.000Z 408.700012 2011-05-15T08:09:03.000Z 409.180023 2011-05-15T08:10:05.000Z 409.180023 2011-05-15T08:10:49.000Z 408.700012 2011-05-15T08:11:04.000Z 409.180023 2011-05-15T08:11:15.000Z 408.700012 2011-05-15T08:11:24.000Z 409.180023 2011-05-15T08:11:33.000Z 409.180023 2011-05-15T08:11:46.000Z 408.700012 2011-05-15T08:11:58.000Z 410.139984 2011-05-15T08:12:11.000Z 411.100006 2011-05-15T08:12:24.000Z 411.580017 2011-05-15T08:12:37.000Z 411.580017 2011-05-15T08:12:51.000Z 412.059998 2011-05-15T08:13:07.000Z 413.019989 2011-05-15T08:13:19.000Z 413.980011 2011-05-15T08:13:31.000Z 413.980011 2011-05-15T08:14:08.000Z 413.980011 2011-05-15T08:14:24.000Z 413.500000 2011-05-15T08:14:49.000Z 415.430023 2011-05-15T08:15:07.000Z 415.430023 2011-05-15T08:15:29.000Z 415.910004 2011-05-15T08:16:23.000Z 416.869995 2011-05-15T08:16:39.000Z 416.869995 2011-05-15T08:16:51.000Z 417.350006 2011-05-15T08:17:06.000Z 417.350006 2011-05-15T08:17:18.000Z 417.830017 2011-05-15T08:17:30.000Z 418.309998 2011-05-15T08:17:43.000Z 419.269989 2011-05-15T08:17:56.000Z 420.230011 2011-05-15T08:18:18.000Z 420.709991 2011-05-15T08:18:31.000Z 421.680023 2011-05-15T08:18:46.000Z 423.119995 2011-05-15T08:19:00.000Z 424.559998 2011-05-15T08:19:12.000Z 426.480011 2011-05-15T08:19:30.000Z 427.920013 2011-05-15T08:19:48.000Z 429.850006 2011-05-15T08:20:02.000Z 431.769989 2011-05-15T08:20:32.000Z 433.690002 2011-05-15T08:20:54.000Z 435.609985 2011-05-15T08:21:23.000Z 437.539978 2011-05-15T08:21:45.000Z 439.459991 2011-05-15T08:22:01.000Z 441.859985 2011-05-15T08:22:16.000Z 443.309998 2011-05-15T08:22:30.000Z 445.709991 2011-05-15T08:22:48.000Z 447.630005 2011-05-15T08:23:09.000Z 449.550018 2011-05-15T08:23:23.000Z 451.480011 2011-05-15T08:23:42.000Z 452.920013 2011-05-15T08:24:07.000Z 455.800018 2011-05-15T08:24:24.000Z 457.720001 2011-05-15T08:24:40.000Z 458.690002 2011-05-15T08:25:01.000Z 463.009979 2011-05-15T08:25:18.000Z 465.420013 2011-05-15T08:25:35.000Z 467.339996 2011-05-15T08:25:54.000Z 469.739990 2011-05-15T08:26:13.000Z 471.660004 2011-05-15T08:26:49.000Z 476.470001 2011-05-15T08:27:30.000Z 477.910004 2011-05-15T08:27:42.000Z 479.839996 2011-05-15T08:27:56.000Z 480.320007 2011-05-15T08:28:07.000Z 483.679993 2011-05-15T08:28:30.000Z 486.079987 2011-05-15T08:28:47.000Z 487.530029 2011-05-15T08:29:01.000Z 489.450012 2011-05-15T08:29:14.000Z 490.890015 2011-05-15T08:29:30.000Z 492.809998 2011-05-15T08:29:45.000Z 495.220001 2011-05-15T08:30:00.000Z 496.660004 2011-05-15T08:30:14.000Z 498.100006 2011-05-15T08:30:27.000Z 500.500031 2011-05-15T08:30:43.000Z 502.910004 2011-05-15T08:31:03.000Z 504.350006 2011-05-15T08:31:30.000Z 504.350006 2011-05-15T08:31:47.000Z 504.829987 2011-05-15T08:32:03.000Z 504.829987 2011-05-15T08:32:21.000Z 506.270020 2011-05-15T08:33:27.000Z 506.270020 2011-05-15T08:33:40.000Z 506.270020 2011-05-15T08:36:38.000Z 508.190002 2011-05-15T08:40:45.000Z 508.190002 2011-05-15T08:43:55.000Z 507.229980 2011-05-15T08:44:14.000Z 506.270020 2011-05-15T08:44:50.000Z 506.750031 2011-05-15T08:45:03.000Z 507.229980 2011-05-15T08:45:17.000Z 508.190002 2011-05-15T08:45:30.000Z 509.160004 2011-05-15T08:45:44.000Z 510.600006 2011-05-15T08:45:57.000Z 511.559998 2011-05-15T08:46:12.000Z 512.520020 2011-05-15T08:46:28.000Z 513.479980 2011-05-15T08:46:41.000Z 514.440002 2011-05-15T08:46:56.000Z 516.369995 2011-05-15T08:47:08.000Z 516.850037 2011-05-15T08:47:22.000Z 518.289978 2011-05-15T08:47:37.000Z 519.250000 2011-05-15T08:47:50.000Z 520.210022 2011-05-15T08:48:02.000Z 521.169983 2011-05-15T08:48:16.000Z 522.609985 2011-05-15T08:48:31.000Z 523.090027 2011-05-15T08:48:44.000Z 525.020020 2011-05-15T08:48:57.000Z 525.979980 2011-05-15T08:49:07.000Z 526.940002 2011-05-15T08:49:22.000Z 527.899963 2011-05-15T08:49:34.000Z 529.340027 2011-05-15T08:49:47.000Z 530.299988 2011-05-15T08:50:00.000Z 530.789978 2011-05-15T08:50:13.000Z 532.229980 2011-05-15T08:50:27.000Z 533.190002 2011-05-15T08:50:41.000Z 533.190002 2011-05-15T08:50:55.000Z 534.149963 2011-05-15T08:51:17.000Z 535.109985 2011-05-15T08:51:31.000Z 536.070007 2011-05-15T08:51:50.000Z 536.549988 2011-05-15T08:52:04.000Z 537.989990 2011-05-15T08:52:17.000Z 539.440002 2011-05-15T08:52:33.000Z 539.919983 2011-05-15T08:52:44.000Z 541.359985 2011-05-15T08:52:57.000Z 542.320007 2011-05-15T08:53:12.000Z 544.239990 2011-05-15T08:53:26.000Z 545.200012 2011-05-15T08:53:38.000Z 546.169983 2011-05-15T08:53:51.000Z 547.609985 2011-05-15T08:54:05.000Z 547.130005 2011-05-15T08:54:20.000Z 547.130005 2011-05-15T08:54:35.000Z 547.130005 2011-05-15T08:54:48.000Z 547.130005 2011-05-15T08:55:04.000Z 547.130005 2011-05-15T08:55:18.000Z 547.130005 2011-05-15T08:55:31.000Z 547.130005 2011-05-15T08:55:41.000Z 547.130005 2011-05-15T08:55:53.000Z 546.649963 2011-05-15T08:56:02.000Z 547.609985 2011-05-15T08:56:10.000Z 547.609985 2011-05-15T08:56:23.000Z 547.130005 2011-05-15T08:56:43.000Z 547.609985 2011-05-15T08:56:53.000Z 547.609985 2011-05-15T08:57:04.000Z 547.130005 2011-05-15T08:57:14.000Z 547.130005 2011-05-15T08:57:24.000Z 547.609985 2011-05-15T08:57:35.000Z 546.169983 2011-05-15T08:57:45.000Z 545.690002 2011-05-15T08:57:56.000Z 544.720032 2011-05-15T08:58:07.000Z 543.279968 2011-05-15T08:58:18.000Z 541.840027 2011-05-15T08:58:29.000Z 540.399963 2011-05-15T08:58:39.000Z 538.960022 2011-05-15T08:58:52.000Z 537.989990 2011-05-15T08:59:04.000Z 536.549988 2011-05-15T08:59:16.000Z 534.630005 2011-05-15T08:59:26.000Z 534.149963 2011-05-15T08:59:37.000Z 532.710022 2011-05-15T08:59:46.000Z 531.750000 2011-05-15T08:59:55.000Z 530.299988 2011-05-15T09:00:05.000Z 529.340027 2011-05-15T09:00:14.000Z 528.859985 2011-05-15T09:00:22.000Z 527.899963 2011-05-15T09:00:30.000Z 526.460022 2011-05-15T09:00:38.000Z 525.500000 2011-05-15T09:00:47.000Z 523.090027 2011-05-15T09:00:57.000Z 522.130005 2011-05-15T09:01:06.000Z 519.729980 2011-05-15T09:01:15.000Z 518.770020 2011-05-15T09:01:24.000Z 515.880005 2011-05-15T09:01:33.000Z 513.960022 2011-05-15T09:01:43.000Z 512.520020 2011-05-15T09:01:53.000Z 511.559998 2011-05-15T09:02:03.000Z 509.639984 2011-05-15T09:02:12.000Z 508.670013 2011-05-15T09:02:21.000Z 509.160004 2011-05-15T09:02:30.000Z 508.190002 2011-05-15T09:02:38.000Z 507.709991 2011-05-15T09:02:47.000Z 505.790009 2011-05-15T09:03:04.000Z 505.790009 2011-05-15T09:03:14.000Z 505.309998 2011-05-15T09:03:26.000Z 503.869995 2011-05-15T09:03:36.000Z 502.429993 2011-05-15T09:03:46.000Z 500.979980 2011-05-15T09:03:57.000Z 499.059998 2011-05-15T09:04:07.000Z 497.619995 2011-05-15T09:04:17.000Z 497.139984 2011-05-15T09:04:26.000Z 495.700012 2011-05-15T09:04:36.000Z 495.220001 2011-05-15T09:04:45.000Z 494.259979 2011-05-15T09:04:54.000Z 494.259979 2011-05-15T09:05:03.000Z 494.259979 2011-05-15T09:05:12.000Z 493.770020 2011-05-15T09:05:21.000Z 492.809998 2011-05-15T09:05:30.000Z 492.809998 2011-05-15T09:05:39.000Z 491.369995 2011-05-15T09:05:49.000Z 489.929993 2011-05-15T09:05:58.000Z 488.970001 2011-05-15T09:06:07.000Z 487.050018 2011-05-15T09:06:17.000Z 486.079987 2011-05-15T09:06:26.000Z 485.119995 2011-05-15T09:06:35.000Z 484.160004 2011-05-15T09:06:45.000Z 484.160004 2011-05-15T09:06:54.000Z 483.200012 2011-05-15T09:07:03.000Z 481.759979 2011-05-15T09:07:13.000Z 480.320007 2011-05-15T09:07:23.000Z 478.869995 2011-05-15T09:07:33.000Z 477.429993 2011-05-15T09:07:43.000Z 475.989990 2011-05-15T09:07:53.000Z 474.070007 2011-05-15T09:08:06.000Z 472.630005 2011-05-15T09:08:17.000Z 472.140015 2011-05-15T09:08:26.000Z 471.660004 2011-05-15T09:11:03.000Z 472.140015 2011-05-15T09:11:13.000Z 472.140015 2011-05-15T09:11:23.000Z 472.140015 2011-05-15T09:11:33.000Z 473.109985 2011-05-15T09:11:45.000Z 473.109985 2011-05-15T09:11:57.000Z 473.589996 2011-05-15T09:12:09.000Z 474.550018 2011-05-15T09:12:20.000Z 475.029968 2011-05-15T09:12:30.000Z 475.509979 2011-05-15T09:12:42.000Z 476.950012 2011-05-15T09:12:56.000Z 476.470001 2011-05-15T09:28:22.000Z 476.470001 2011-05-15T09:37:05.000Z 475.989990 2011-05-15T09:37:24.000Z 475.029968 2011-05-15T09:37:37.000Z 474.550018 2011-05-15T09:37:47.000Z 474.070007 2011-05-15T09:37:57.000Z 474.070007 2011-05-15T09:38:09.000Z 475.029968 2011-05-15T09:38:24.000Z 474.070007 2011-05-15T09:38:41.000Z 473.589996 2011-05-15T09:39:05.000Z 474.070007 2011-05-15T09:39:26.000Z 474.070007 2011-05-15T09:39:39.000Z 472.630005 2011-05-15T09:39:52.000Z 472.140015 2011-05-15T09:40:05.000Z 469.739990 2011-05-15T09:40:20.000Z 467.820007 2011-05-15T09:40:35.000Z 467.820007 2011-05-15T09:40:54.000Z 467.339996 2011-05-15T09:41:09.000Z 466.859985 2011-05-15T09:41:20.000Z 467.820007 2011-05-15T09:41:34.000Z 467.339996 2011-05-15T09:41:48.000Z 466.859985 2011-05-15T09:42:02.000Z 466.859985 2011-05-15T09:42:15.000Z 467.339996 2011-05-15T09:42:29.000Z 467.339996 2011-05-15T09:42:42.000Z 468.300018 2011-05-15T09:42:55.000Z 467.820007 2011-05-15T09:43:12.000Z 467.339996 2011-05-15T09:43:27.000Z 466.859985 2011-05-15T09:43:39.000Z 465.420013 2011-05-15T09:43:51.000Z 464.929993 2011-05-15T09:44:04.000Z 464.450012 2011-05-15T09:44:18.000Z 462.529968 2011-05-15T09:44:33.000Z 461.089996 2011-05-15T09:45:00.000Z 461.570007 2011-05-15T09:45:28.000Z 461.570007 2011-05-15T09:45:41.000Z 462.050018 2011-05-15T09:46:48.000Z 459.649994 2011-05-15T09:47:40.000Z 455.800018 2011-05-15T09:48:02.000Z 451.480011 2011-05-15T09:48:56.000Z 451.000000 2011-05-15T09:49:05.000Z 448.109985 2011-05-15T09:49:20.000Z 447.630005 2011-05-15T09:49:38.000Z 445.230011 2011-05-15T09:49:53.000Z 441.859985 2011-05-15T09:50:13.000Z 439.940002 2011-05-15T09:50:31.000Z 437.539978 2011-05-15T09:50:52.000Z 436.100006 2011-05-15T09:51:05.000Z 434.170013 2011-05-15T09:51:18.000Z 433.209991 2011-05-15T09:51:30.000Z 431.289978 2011-05-15T09:51:45.000Z 429.850006 2011-05-15T09:52:01.000Z 425.519989 2011-05-15T09:53:08.000Z 424.080017 2011-05-15T09:53:23.000Z 421.680023 2011-05-15T09:53:44.000Z 419.269989 2011-05-15T09:54:04.000Z 416.389984 2011-05-15T09:54:30.000Z 414.470001 2011-05-15T09:54:47.000Z 413.500000 2011-05-15T09:55:39.000Z 413.019989 2011-05-15T09:56:27.000Z 410.619995 2011-05-15T09:56:46.000Z 408.220001 2011-05-15T09:57:00.000Z 405.809998 2011-05-15T09:57:13.000Z 403.410004 2011-05-15T09:57:29.000Z 401.970001 2011-05-15T09:57:45.000Z 399.570007 2011-05-15T09:58:01.000Z 397.160004 2011-05-15T09:58:15.000Z 395.239990 2011-05-15T09:58:29.000Z 390.430023 2011-05-15T09:58:56.000Z 387.549988 2011-05-15T09:59:13.000Z 385.630005 2011-05-15T09:59:24.000Z 383.700012 2011-05-15T09:59:35.000Z 381.779999 2011-05-15T09:59:47.000Z 381.299988 2011-05-15T10:03:39.000Z 375.049988 2011-05-15T10:06:01.000Z 372.649994 2011-05-15T10:06:13.000Z 370.730011 2011-05-15T10:06:34.000Z 368.799988 2011-05-15T10:06:47.000Z 366.880005 2011-05-15T10:06:58.000Z 364.480011 2011-05-15T10:07:12.000Z 362.070007 2011-05-15T10:07:25.000Z 359.189972 2011-05-15T10:07:46.000Z 356.790009 2011-05-15T10:08:04.000Z 354.860016 2011-05-15T10:08:17.000Z 351.500000 2011-05-15T10:08:34.000Z 349.100006 2011-05-15T10:08:50.000Z 347.169983 2011-05-15T10:09:03.000Z 345.250000 2011-05-15T10:09:17.000Z 342.850006 2011-05-15T10:09:33.000Z 340.919983 2011-05-15T10:10:41.000Z 339.000000 2011-05-15T10:10:55.000Z 336.600006 2011-05-15T10:11:09.000Z 335.160004 2011-05-15T10:11:23.000Z 333.230011 2011-05-15T10:11:43.000Z 331.790009 2011-05-15T10:12:03.000Z 329.869995 2011-05-15T10:12:16.000Z 327.469971 2011-05-15T10:12:38.000Z 325.540009 2011-05-15T10:12:52.000Z 324.100006 2011-05-15T10:13:06.000Z 322.660004 2011-05-15T10:13:22.000Z 321.219971 2011-05-15T10:13:34.000Z 319.779999 2011-05-15T10:14:09.000Z 318.330017 2011-05-15T10:14:36.000Z 317.369995 2011-05-15T10:16:15.000Z 315.449982 2011-05-15T10:16:26.000Z 314.490021 2011-05-15T10:16:36.000Z 313.049988 2011-05-15T10:16:47.000Z 311.119995 2011-05-15T10:16:57.000Z 309.679993 2011-05-15T10:17:07.000Z 309.199982 2011-05-15T10:17:17.000Z 308.720001 2011-05-15T10:17:28.000Z 306.800018 2011-05-15T10:17:42.000Z 304.389984 2011-05-15T10:17:53.000Z 301.029999 2011-05-15T10:18:14.000Z 296.220001 2011-05-15T10:18:36.000Z 292.860016 2011-05-15T10:19:04.000Z 290.940002 2011-05-15T10:19:15.000Z 289.010010 2011-05-15T10:19:32.000Z 286.610016 2011-05-15T10:20:29.000Z 284.690002 2011-05-15T10:21:29.000Z 281.320007 2011-05-15T10:22:12.000Z 278.440002 2011-05-15T10:22:33.000Z 281.320007 2011-05-15T10:23:04.000Z 283.729980 2011-05-15T10:23:24.000Z 286.130005 2011-05-15T10:23:49.000Z 288.529999 2011-05-15T10:24:22.000Z 288.529999 2011-05-15T10:24:36.000Z 286.130005 2011-05-15T10:24:52.000Z 285.170013 2011-05-15T10:25:17.000Z 285.649994 2011-05-15T10:26:00.000Z 284.690002 2011-05-15T10:27:43.000Z 285.170013 2011-05-15T10:28:05.000Z 285.649994 2011-05-15T10:28:52.000Z 286.130005 2011-05-15T10:32:03.000Z 286.130005 2011-05-15T10:42:44.000Z 285.649994 2011-05-15T10:42:54.000Z 288.529999 2011-05-15T10:52:39.000Z 286.130005 2011-05-15T10:53:07.000Z 285.170013 2011-05-15T10:54:03.000Z 282.769989 2011-05-15T10:54:20.000Z 280.360016 2011-05-15T10:55:35.000Z 273.630005 2011-05-15T10:59:22.000Z 264.979980 2011-05-15T11:02:50.000Z 257.769989 2011-05-15T11:04:58.000Z 248.160004 2011-05-15T11:06:54.000Z 242.869995 2011-05-15T11:07:37.000Z 240.949997 2011-05-15T11:08:25.000Z 240.469986 2011-05-15T11:08:37.000Z 240.469986 2011-05-15T11:09:06.000Z 240.949997 2011-05-15T11:09:17.000Z 240.469986 2011-05-15T11:09:26.000Z 241.430008 2011-05-15T11:09:37.000Z 241.430008 2011-05-15T11:09:47.000Z 240.469986 2011-05-15T11:09:57.000Z 237.579987 2011-05-15T11:10:08.000Z 235.660004 2011-05-15T11:10:19.000Z 233.740005 2011-05-15T11:10:30.000Z 231.809998 2011-05-15T11:10:39.000Z 232.300003 2011-05-15T11:10:55.000Z 234.219986 2011-05-15T11:11:11.000Z 234.699997 2011-05-15T11:11:23.000Z 234.699997 2011-05-15T11:11:35.000Z 231.809998 2011-05-15T11:11:48.000Z 230.850006 2011-05-15T11:11:59.000Z 229.889999 2011-05-15T11:12:11.000Z 228.930008 2011-05-15T11:12:24.000Z 226.050003 2011-05-15T11:12:37.000Z 223.160004 2011-05-15T11:14:26.000Z 220.279999 2011-05-15T11:15:05.000Z 218.839996 2011-05-15T11:16:52.000Z 220.279999 2011-05-15T11:18:42.000Z 223.160004 2011-05-15T11:18:57.000Z 224.609985 2011-05-15T11:20:10.000Z 225.570007 2011-05-15T11:22:56.000Z 227.009995 2011-05-15T11:23:06.000Z 228.449997 2011-05-15T11:23:19.000Z 230.369995 2011-05-15T11:23:34.000Z 231.809998 2011-05-15T11:23:49.000Z 232.300003 2011-05-15T11:24:02.000Z 230.850006 2011-05-15T11:24:17.000Z 229.410004 2011-05-15T11:24:32.000Z 228.930008 2011-05-15T11:24:44.000Z 230.850006 2011-05-15T11:24:57.000Z 232.300003 2011-05-15T11:25:11.000Z 235.180008 2011-05-15T11:25:38.000Z 237.100006 2011-05-15T11:25:53.000Z 238.540009 2011-05-15T11:26:07.000Z 238.059998 2011-05-15T11:26:21.000Z 237.579987 2011-05-15T11:26:31.000Z 237.100006 2011-05-15T11:26:44.000Z 236.619995 2011-05-15T11:26:56.000Z 237.579987 2011-05-15T11:27:10.000Z 238.059998 2011-05-15T11:27:22.000Z 239.509995 2011-05-15T11:27:34.000Z 240.469986 2011-05-15T11:27:48.000Z 242.389999 2011-05-15T11:28:02.000Z 245.269989 2011-05-15T11:28:21.000Z 245.750000 2011-05-15T11:28:33.000Z 246.719986 2011-05-15T11:28:45.000Z 246.229996 2011-05-15T11:28:56.000Z 245.269989 2011-05-15T11:29:08.000Z 244.309998 2011-05-15T11:29:19.000Z 243.829987 2011-05-15T11:29:32.000Z 245.750000 2011-05-15T11:29:48.000Z 247.199997 2011-05-15T11:30:00.000Z 248.160004 2011-05-15T11:30:12.000Z 247.199997 2011-05-15T11:30:25.000Z 247.680008 2011-05-15T11:30:39.000Z 247.199997 2011-05-15T11:30:53.000Z 246.719986 2011-05-15T11:31:05.000Z 245.269989 2011-05-15T11:31:17.000Z 244.309998 2011-05-15T11:31:29.000Z 243.350006 2011-05-15T11:31:41.000Z 241.430008 2011-05-15T11:31:52.000Z 240.949997 2011-05-15T11:32:04.000Z 241.430008 2011-05-15T11:32:16.000Z 240.469986 2011-05-15T11:32:28.000Z 238.059998 2011-05-15T11:32:40.000Z 238.059998 2011-05-15T11:32:50.000Z 237.100006 2011-05-15T11:33:00.000Z 236.139999 2011-05-15T11:33:11.000Z 234.219986 2011-05-15T11:33:21.000Z 233.740005 2011-05-15T11:33:32.000Z 233.259995 2011-05-15T11:34:37.000Z 234.219986 2011-05-15T11:34:50.000Z 235.180008 2011-05-15T11:35:02.000Z 233.740005 2011-05-15T11:35:12.000Z 233.259995 2011-05-15T11:35:21.000Z 232.300003 2011-05-15T11:35:30.000Z 232.779999 2011-05-15T11:35:38.000Z 233.740005 2011-05-15T11:35:48.000Z 234.699997 2011-05-15T11:35:57.000Z 234.699997 2011-05-15T11:36:06.000Z 234.699997 2011-05-15T11:36:14.000Z 234.699997 2011-05-15T11:36:23.000Z 235.660004 2011-05-15T11:36:32.000Z 235.180008 2011-05-15T11:36:41.000Z 235.660004 2011-05-15T11:36:49.000Z 235.660004 2011-05-15T11:36:58.000Z 234.699997 2011-05-15T11:37:08.000Z 233.740005 2011-05-15T11:37:17.000Z 231.809998 2011-05-15T11:37:26.000Z 231.329987 2011-05-15T11:37:35.000Z 230.369995 2011-05-15T11:37:45.000Z 229.410004 2011-05-15T11:37:57.000Z 227.969986 2011-05-15T11:38:28.000Z 226.050003 2011-05-15T11:38:42.000Z 224.609985 2011-05-15T11:38:52.000Z 223.160004 2011-05-15T11:39:03.000Z 223.639999 2011-05-15T11:39:15.000Z 225.570007 2011-05-15T11:39:27.000Z 226.529999 2011-05-15T11:39:38.000Z 227.490005 2011-05-15T11:39:50.000Z 229.410004 2011-05-15T11:40:04.000Z 230.369995 2011-05-15T11:40:15.000Z 231.329987 2011-05-15T11:40:27.000Z 231.809998 2011-05-15T11:40:38.000Z 233.259995 2011-05-15T11:40:51.000Z 234.219986 2011-05-15T11:41:02.000Z 235.180008 2011-05-15T11:41:13.000Z 236.139999 2011-05-15T11:41:25.000Z 236.619995 2011-05-15T11:41:38.000Z 237.100006 2011-05-15T11:41:50.000Z 238.540009 2011-05-15T11:42:04.000Z 239.019989 2011-05-15T11:42:15.000Z 239.019989 2011-05-15T11:42:25.000Z 239.509995 2011-05-15T11:42:42.000Z 239.990005 2011-05-15T11:42:53.000Z 240.469986 2011-05-15T11:43:02.000Z 240.949997 2011-05-15T11:43:13.000Z 241.910004 2011-05-15T11:43:24.000Z 241.910004 2011-05-15T11:43:34.000Z 241.910004 2011-05-15T11:43:43.000Z 242.389999 2011-05-15T11:43:54.000Z 242.389999 2011-05-15T11:44:03.000Z 242.869995 2011-05-15T11:44:13.000Z 242.869995 2011-05-15T11:44:23.000Z 243.350006 2011-05-15T11:44:35.000Z 244.790009 2011-05-15T11:44:49.000Z 245.750000 2011-05-15T11:45:02.000Z 248.160004 2011-05-15T11:45:16.000Z 249.119995 2011-05-15T11:45:28.000Z 251.040009 2011-05-15T11:45:41.000Z 253.439987 2011-05-15T11:45:53.000Z 254.410004 2011-05-15T11:46:06.000Z 256.329987 2011-05-15T11:46:19.000Z 257.769989 2011-05-15T11:46:32.000Z 259.209991 2011-05-15T11:46:43.000Z 260.170013 2011-05-15T11:46:57.000Z 261.140015 2011-05-15T11:47:08.000Z 262.579987 2011-05-15T11:47:19.000Z 263.540009 2011-05-15T11:47:30.000Z 262.579987 2011-05-15T11:47:39.000Z 260.649994 2011-05-15T11:47:49.000Z 258.729980 2011-05-15T11:48:00.000Z 257.290009 2011-05-15T11:48:11.000Z 257.290009 2011-05-15T11:48:27.000Z 256.809998 2011-05-15T11:48:37.000Z 257.290009 2011-05-15T11:49:11.000Z 257.290009 2011-05-15T11:49:20.000Z 258.729980 2011-05-15T11:49:31.000Z 259.209991 2011-05-15T11:49:40.000Z 260.170013 2011-05-15T11:49:53.000Z 260.649994 2011-05-15T11:50:05.000Z 261.140015 2011-05-15T11:50:17.000Z 261.140015 2011-05-15T11:50:28.000Z 260.170013 2011-05-15T11:50:38.000Z 258.250000 2011-05-15T11:50:51.000Z 255.850006 2011-05-15T11:51:02.000Z 254.889999 2011-05-15T11:51:12.000Z 253.930008 2011-05-15T11:51:21.000Z 253.439987 2011-05-15T11:51:30.000Z 253.439987 2011-05-15T11:51:38.000Z 252.960007 2011-05-15T11:51:47.000Z 252.960007 2011-05-15T11:51:57.000Z 253.930008 2011-05-15T11:53:27.000Z 254.410004 2011-05-15T11:54:42.000Z 255.369995 2011-05-15T11:55:00.000Z 256.809998 2011-05-15T11:55:12.000Z 257.290009 2011-05-15T11:55:23.000Z 257.290009 2011-05-15T11:55:33.000Z 256.809998 2011-05-15T11:55:42.000Z 255.369995 2011-05-15T11:55:51.000Z 254.410004 2011-05-15T11:56:02.000Z 254.889999 2011-05-15T11:56:09.000Z 254.410004 2011-05-15T11:56:18.000Z 253.439987 2011-05-15T11:56:26.000Z 252.000000 2011-05-15T11:56:36.000Z 250.079987 2011-05-15T11:56:45.000Z 249.119995 2011-05-15T11:56:54.000Z 248.160004 2011-05-15T11:57:03.000Z 247.199997 2011-05-15T11:57:12.000Z 245.269989 2011-05-15T11:57:20.000Z 243.829987 2011-05-15T11:57:29.000Z 241.430008 2011-05-15T11:57:38.000Z 240.469986 2011-05-15T11:57:47.000Z 239.019989 2011-05-15T11:57:56.000Z 238.059998 2011-05-15T11:58:05.000Z 236.619995 2011-05-15T11:58:15.000Z 235.180008 2011-05-15T11:58:23.000Z 233.740005 2011-05-15T11:58:31.000Z 232.300003 2011-05-15T11:58:39.000Z 230.850006 2011-05-15T11:58:47.000Z 229.889999 2011-05-15T11:58:55.000Z 228.930008 2011-05-15T11:59:03.000Z 227.969986 2011-05-15T11:59:12.000Z 226.529999 2011-05-15T11:59:20.000Z 225.089996 2011-05-15T11:59:28.000Z 224.119995 2011-05-15T11:59:36.000Z 223.639999 2011-05-15T11:59:45.000Z 222.680008 2011-05-15T11:59:53.000Z 220.759995 2011-05-15T12:00:02.000Z 221.719986 2011-05-15T12:00:14.000Z 221.240005 2011-05-15T12:00:25.000Z 221.719986 2011-05-15T12:00:36.000Z 220.279999 2011-05-15T12:00:45.000Z 220.279999 2011-05-15T12:00:55.000Z 220.759995 2011-05-15T12:01:04.000Z 220.279999 2011-05-15T12:01:13.000Z 219.800003 2011-05-15T12:01:22.000Z 220.279999 2011-05-15T12:01:31.000Z 220.759995 2011-05-15T12:01:40.000Z 220.759995 2011-05-15T12:01:50.000Z 220.279999 2011-05-15T12:01:59.000Z 220.279999 2011-05-15T12:02:08.000Z 219.800003 2011-05-15T12:02:16.000Z 219.800003 2011-05-15T12:02:25.000Z 219.800003 2011-05-15T12:02:34.000Z 220.279999 2011-05-15T12:02:43.000Z 219.800003 2011-05-15T12:02:52.000Z 220.279999 2011-05-15T12:03:01.000Z 221.240005 2011-05-15T12:03:10.000Z 222.199997 2011-05-15T12:03:20.000Z 222.199997 2011-05-15T12:03:30.000Z 223.160004 2011-05-15T12:03:39.000Z 223.160004 2011-05-15T12:03:48.000Z 222.680008 2011-05-15T12:03:58.000Z 222.199997 2011-05-15T12:04:06.000Z 222.199997 2011-05-15T12:04:14.000Z 222.199997 2011-05-15T12:04:22.000Z 221.719986 2011-05-15T12:04:30.000Z 222.680008 2011-05-15T12:04:39.000Z 223.160004 2011-05-15T12:04:48.000Z 223.160004 2011-05-15T12:04:59.000Z 225.089996 2011-05-15T12:05:10.000Z 226.050003 2011-05-15T12:05:22.000Z 227.969986 2011-05-15T12:08:13.000Z 228.449997 2011-05-15T12:08:43.000Z 230.369995 2011-05-15T12:08:55.000Z 231.329987 2011-05-15T12:09:07.000Z 232.779999 2011-05-15T12:09:19.000Z 233.259995 2011-05-15T12:09:28.000Z 233.259995 2011-05-15T12:09:37.000Z 234.219986 2011-05-15T12:09:48.000Z 234.699997 2011-05-15T12:09:59.000Z 234.699997 2011-05-15T12:10:10.000Z 234.219986 2011-05-15T12:10:19.000Z 234.699997 2011-05-15T12:10:28.000Z 236.139999 2011-05-15T12:10:36.000Z 236.139999 2011-05-15T12:10:45.000Z 236.139999 2011-05-15T12:10:55.000Z 237.100006 2011-05-15T12:11:04.000Z 238.059998 2011-05-15T12:11:13.000Z 238.540009 2011-05-15T12:11:30.000Z 239.509995 2011-05-15T12:11:42.000Z 240.949997 2011-05-15T12:11:52.000Z 241.910004 2011-05-15T12:12:09.000Z 242.869995 2011-05-15T12:12:19.000Z 244.309998 2011-05-15T12:12:29.000Z 245.269989 2011-05-15T12:12:38.000Z 246.229996 2011-05-15T12:12:48.000Z 246.719986 2011-05-15T12:13:47.000Z 248.160004 2011-05-15T12:13:58.000Z 248.639999 2011-05-15T12:14:09.000Z 250.559998 2011-05-15T12:14:21.000Z 252.960007 2011-05-15T12:14:33.000Z 253.439987 2011-05-15T12:14:45.000Z 255.369995 2011-05-15T12:15:05.000Z 256.329987 2011-05-15T12:15:16.000Z 258.250000 2011-05-15T12:15:35.000Z 260.649994 2011-05-15T12:15:50.000Z 262.579987 2011-05-15T12:16:04.000Z 264.019989 2011-05-15T12:16:18.000Z 264.979980 2011-05-15T12:16:31.000Z 266.420013 2011-05-15T12:16:44.000Z 267.380005 2011-05-15T12:17:30.000Z 268.350006 2011-05-15T12:17:44.000Z 269.790009 2011-05-15T12:17:58.000Z 272.190002 2011-05-15T12:18:14.000Z 272.670013 2011-05-15T12:18:29.000Z 274.110016 2011-05-15T12:19:02.000Z 275.559998 2011-05-15T12:19:26.000Z 276.519989 2011-05-15T12:19:39.000Z 277.959991 2011-05-15T12:19:57.000Z 278.440002 2011-05-15T12:20:08.000Z 278.920013 2011-05-15T12:20:18.000Z 278.440002 2011-05-15T12:20:28.000Z 278.440002 2011-05-15T12:20:38.000Z 278.440002 2011-05-15T12:20:50.000Z 278.920013 2011-05-15T12:21:01.000Z 279.399994 2011-05-15T12:21:13.000Z 280.839996 2011-05-15T12:21:24.000Z 280.839996 2011-05-15T12:21:34.000Z 283.729980 2011-05-15T12:21:54.000Z 284.690002 2011-05-15T12:22:09.000Z 287.089996 2011-05-15T12:22:32.000Z 288.529999 2011-05-15T12:22:42.000Z 289.970001 2011-05-15T12:22:57.000Z 290.940002 2011-05-15T12:23:09.000Z 290.459991 2011-05-15T12:23:20.000Z 290.459991 2011-05-15T12:23:30.000Z 290.940002 2011-05-15T12:23:39.000Z 292.860016 2011-05-15T12:23:52.000Z 294.300018 2011-05-15T12:24:05.000Z 295.739990 2011-05-15T12:24:20.000Z 299.110016 2011-05-15T12:24:37.000Z 299.589996 2011-05-15T12:24:51.000Z 300.550018 2011-05-15T12:28:26.000Z 301.989990 2011-05-15T12:28:38.000Z 302.949982 2011-05-15T12:28:50.000Z 305.839996 2011-05-15T12:29:03.000Z 308.239990 2011-05-15T12:30:03.000Z 310.160004 2011-05-15T12:30:16.000Z 311.600006 2011-05-15T12:30:28.000Z 313.049988 2011-05-15T12:30:38.000Z 314.490021 2011-05-15T12:30:48.000Z 314.969971 2011-05-15T12:30:57.000Z 315.929993 2011-05-15T12:31:06.000Z 316.410004 2011-05-15T12:31:15.000Z 317.850006 2011-05-15T12:31:25.000Z 319.299988 2011-05-15T12:31:35.000Z 319.779999 2011-05-15T12:31:46.000Z 319.299988 2011-05-15T12:31:57.000Z 318.809998 2011-05-15T12:32:09.000Z 317.850006 2011-05-15T12:32:20.000Z 315.929993 2011-05-15T12:32:31.000Z 316.410004 2011-05-15T12:32:41.000Z 314.490021 2011-05-15T12:32:51.000Z 315.449982 2011-05-15T12:33:02.000Z 315.449982 2011-05-15T12:33:12.000Z 316.890015 2011-05-15T12:33:22.000Z 318.330017 2011-05-15T12:33:35.000Z 319.299988 2011-05-15T12:33:48.000Z 321.219971 2011-05-15T12:34:02.000Z 322.660004 2011-05-15T12:34:16.000Z 322.660004 2011-05-15T12:34:30.000Z 323.140015 2011-05-15T12:34:43.000Z 323.140015 2011-05-15T12:34:56.000Z 322.179993 2011-05-15T12:35:08.000Z 321.219971 2011-05-15T12:35:20.000Z 320.740021 2011-05-15T12:35:29.000Z 320.740021 2011-05-15T12:35:42.000Z 324.100006 2011-05-15T12:35:59.000Z 330.350006 2011-05-15T12:36:43.000Z 335.160004 2011-05-15T12:37:08.000Z 336.119995 2011-05-15T12:37:18.000Z 338.040009 2011-05-15T12:37:28.000Z 339.480011 2011-05-15T12:37:39.000Z 341.410004 2011-05-15T12:37:49.000Z 344.290009 2011-05-15T12:38:01.000Z 344.290009 2011-05-15T12:38:11.000Z 347.169983 2011-05-15T12:38:22.000Z 349.100006 2011-05-15T12:38:35.000Z 351.500000 2011-05-15T12:38:45.000Z 352.460022 2011-05-15T12:38:54.000Z 355.339996 2011-05-15T12:39:09.000Z 356.309998 2011-05-15T12:39:17.000Z 359.189972 2011-05-15T12:39:26.000Z 361.589996 2011-05-15T12:39:36.000Z 362.549988 2011-05-15T12:42:02.000Z 364.480011 2011-05-15T12:44:25.000Z 365.919983 2011-05-15T12:44:39.000Z 366.880005 2011-05-15T12:44:53.000Z 368.320007 2011-05-15T12:45:06.000Z 369.760010 2011-05-15T12:45:19.000Z 371.689972 2011-05-15T12:45:33.000Z 372.169983 2011-05-15T12:45:47.000Z 373.610016 2011-05-15T12:46:04.000Z 375.529999 2011-05-15T12:46:16.000Z 375.529999 2011-05-15T12:46:25.000Z 375.529999 2011-05-15T12:46:39.000Z 376.970001 2011-05-15T12:46:51.000Z 377.450012 2011-05-15T12:47:04.000Z 378.419983 2011-05-15T12:47:16.000Z 378.899994 2011-05-15T12:47:28.000Z 379.380005 2011-05-15T12:47:40.000Z 379.860016 2011-05-15T12:47:52.000Z 379.380005 2011-05-15T12:48:04.000Z 379.860016 2011-05-15T12:48:17.000Z 380.820007 2011-05-15T12:48:31.000Z 381.779999 2011-05-15T12:48:44.000Z 382.260010 2011-05-15T12:48:56.000Z 382.260010 2011-05-15T12:49:10.000Z 385.149994 2011-05-15T12:49:23.000Z 386.589996 2011-05-15T12:49:36.000Z 385.630005 2011-05-15T12:49:50.000Z 388.989990 2011-05-15T12:50:02.000Z 390.910004 2011-05-15T12:50:27.000Z 392.360016 2011-05-15T12:50:41.000Z 393.799988 2011-05-15T12:50:55.000Z 394.760010 2011-05-15T12:51:08.000Z 398.119995 2011-05-15T12:51:25.000Z 399.570007 2011-05-15T12:52:12.000Z 400.529999 2011-05-15T12:52:25.000Z 401.489990 2011-05-15T12:52:40.000Z 403.410004 2011-05-15T12:52:52.000Z 404.369995 2011-05-15T12:53:08.000Z 403.410004 2011-05-15T12:53:20.000Z 406.769989 2011-05-15T12:53:33.000Z 406.289978 2011-05-15T12:53:47.000Z 407.260010 2011-05-15T12:54:01.000Z 407.739990 2011-05-15T12:54:14.000Z 408.220001 2011-05-15T12:56:47.000Z 407.739990 2011-05-15T12:56:59.000Z 406.769989 2011-05-15T12:57:12.000Z 408.220001 2011-05-15T12:57:22.000Z 408.220001 2011-05-15T12:57:36.000Z 408.700012 2011-05-15T12:57:46.000Z 410.139984 2011-05-15T12:57:55.000Z 410.619995 2011-05-15T12:58:04.000Z 410.139984 2011-05-15T12:58:13.000Z 411.100006 2011-05-15T12:58:23.000Z 412.539978 2011-05-15T12:58:34.000Z 413.500000 2011-05-15T12:58:48.000Z 414.470001 2011-05-15T12:58:58.000Z 416.869995 2011-05-15T12:59:08.000Z 416.869995 2011-05-15T12:59:19.000Z 416.869995 2011-05-15T12:59:29.000Z 419.269989 2011-05-15T12:59:40.000Z 421.190002 2011-05-15T13:00:19.000Z 422.160004 2011-05-15T13:00:32.000Z 424.559998 2011-05-15T13:00:41.000Z 426.000000 2011-05-15T13:00:51.000Z 428.399994 2011-05-15T13:01:03.000Z 429.369995 2011-05-15T13:01:14.000Z 427.920013 2011-05-15T13:01:24.000Z 427.920013 2011-05-15T13:01:32.000Z 428.889984 2011-05-15T13:01:41.000Z 428.399994 2011-05-15T13:01:50.000Z 427.440002 2011-05-15T13:01:59.000Z 426.480011 2011-05-15T13:02:07.000Z 425.519989 2011-05-15T13:02:15.000Z 423.600006 2011-05-15T13:02:24.000Z 421.190002 2011-05-15T13:02:36.000Z 419.269989 2011-05-15T13:02:59.000Z 416.869995 2011-05-15T13:03:10.000Z 415.430023 2011-05-15T13:03:24.000Z 413.980011 2011-05-15T13:04:52.000Z 413.019989 2011-05-15T13:05:04.000Z 413.019989 2011-05-15T13:05:16.000Z 412.539978 2011-05-15T13:05:29.000Z 413.500000 2011-05-15T13:05:43.000Z 413.019989 2011-05-15T13:05:58.000Z 413.019989 2011-05-15T13:06:11.000Z 413.019989 2011-05-15T13:06:22.000Z 413.500000 2011-05-15T13:06:32.000Z 413.500000 2011-05-15T13:06:42.000Z 413.980011 2011-05-15T13:06:52.000Z 414.950012 2011-05-15T13:07:03.000Z 415.430023 2011-05-15T13:07:14.000Z 415.910004 2011-05-15T13:07:24.000Z 417.350006 2011-05-15T13:07:37.000Z 417.830017 2011-05-15T13:07:48.000Z 419.750000 2011-05-15T13:07:59.000Z 420.709991 2011-05-15T13:08:16.000Z 420.230011 2011-05-15T13:09:39.000Z 416.389984 2011-05-15T13:09:48.000Z 416.389984 2011-05-15T13:09:58.000Z 414.470001 2011-05-15T13:10:06.000Z 412.539978 2011-05-15T13:10:13.000Z 410.619995 2011-05-15T13:10:20.000Z 410.619995 2011-05-15T13:10:30.000Z 409.180023 2011-05-15T13:10:41.000Z 405.330017 2011-05-15T13:10:58.000Z 403.410004 2011-05-15T13:11:10.000Z 402.930023 2011-05-15T13:11:24.000Z 401.010010 2011-05-15T13:11:38.000Z 399.080017 2011-05-15T13:11:52.000Z 398.600006 2011-05-15T13:12:08.000Z 394.279999 2011-05-15T13:12:28.000Z 391.389984 2011-05-15T13:13:09.000Z 388.510010 2011-05-15T13:13:25.000Z 385.630005 2011-05-15T13:13:42.000Z 382.739990 2011-05-15T13:14:03.000Z 381.299988 2011-05-15T13:14:20.000Z 378.899994 2011-05-15T13:14:39.000Z 376.970001 2011-05-15T13:15:00.000Z 375.049988 2011-05-15T13:15:15.000Z 372.649994 2011-05-15T13:15:31.000Z 370.730011 2011-05-15T13:15:57.000Z 368.320007 2011-05-15T13:16:12.000Z 364.960022 2011-05-15T13:16:35.000Z 362.070007 2011-05-15T13:17:05.000Z 360.149994 2011-05-15T13:17:30.000Z 356.309998 2011-05-15T13:17:55.000Z 353.899994 2011-05-15T13:18:19.000Z 351.980011 2011-05-15T13:18:32.000Z 349.100006 2011-05-15T13:21:31.000Z 346.689972 2011-05-15T13:21:43.000Z 344.290009 2011-05-15T13:21:51.000Z 341.410004 2011-05-15T13:21:59.000Z 339.000000 2011-05-15T13:22:07.000Z 337.079987 2011-05-15T13:22:16.000Z 332.750000 2011-05-15T13:22:26.000Z 330.350006 2011-05-15T13:22:34.000Z 326.500000 2011-05-15T13:22:44.000Z 324.100006 2011-05-15T13:22:51.000Z 321.699982 2011-05-15T13:22:58.000Z 320.260010 2011-05-15T13:23:06.000Z 318.809998 2011-05-15T13:23:13.000Z 318.809998 2011-05-15T13:23:20.000Z 317.369995 2011-05-15T13:23:27.000Z 317.369995 2011-05-15T13:23:36.000Z 317.369995 2011-05-15T13:23:45.000Z 317.850006 2011-05-15T13:23:56.000Z 319.779999 2011-05-15T13:24:05.000Z 315.449982 2011-05-15T13:24:18.000Z 314.490021 2011-05-15T13:24:45.000Z 311.119995 2011-05-15T13:24:59.000Z 308.720001 2011-05-15T13:25:21.000Z 307.279999 2011-05-15T13:25:36.000Z 304.880005 2011-05-15T13:25:53.000Z 302.470001 2011-05-15T13:26:10.000Z 301.029999 2011-05-15T13:26:28.000Z 298.149994 2011-05-15T13:26:47.000Z 295.260010 2011-05-15T13:27:00.000Z 293.339996 2011-05-15T13:27:19.000Z 291.419983 2011-05-15T13:27:37.000Z 289.010010 2011-05-15T13:27:52.000Z 288.050018 2011-05-15T13:28:06.000Z 286.130005 2011-05-15T13:28:23.000Z 285.649994 2011-05-15T13:30:17.000Z 283.729980 2011-05-15T13:30:29.000Z 281.320007 2011-05-15T13:30:42.000Z 277.959991 2011-05-15T13:30:57.000Z 276.519989 2011-05-15T13:31:09.000Z 274.589996 2011-05-15T13:31:21.000Z 272.190002 2011-05-15T13:31:34.000Z 269.790009 2011-05-15T13:31:55.000Z 266.420013 2011-05-15T13:32:14.000Z 264.019989 2011-05-15T13:32:26.000Z 261.619995 2011-05-15T13:32:40.000Z 260.649994 2011-05-15T13:32:49.000Z 258.729980 2011-05-15T13:34:24.000Z 256.809998 2011-05-15T13:34:33.000Z 255.369995 2011-05-15T13:34:41.000Z 253.930008 2011-05-15T13:34:47.000Z 252.000000 2011-05-15T13:34:53.000Z 251.040009 2011-05-15T13:35:01.000Z 248.160004 2011-05-15T13:35:10.000Z 246.719986 2011-05-15T13:35:17.000Z 245.269989 2011-05-15T13:35:25.000Z 243.829987 2011-05-15T13:35:32.000Z 241.910004 2011-05-15T13:35:54.000Z 239.990005 2011-05-15T13:36:04.000Z 237.100006 2011-05-15T13:36:13.000Z 235.660004 2011-05-15T13:36:27.000Z 233.259995 2011-05-15T13:36:37.000Z 233.259995 2011-05-15T13:36:45.000Z 233.740005 2011-05-15T13:36:58.000Z 233.740005 2011-05-15T13:37:18.000Z 233.259995 2011-05-15T13:37:26.000Z 232.300003 2011-05-15T13:37:34.000Z 233.740005 2011-05-15T13:37:42.000Z 232.779999 2011-05-15T13:37:50.000Z 232.779999 2011-05-15T13:37:58.000Z 233.259995 2011-05-15T13:38:04.000Z 233.259995 2011-05-15T13:38:12.000Z 232.779999 2011-05-15T13:38:19.000Z 231.809998 2011-05-15T13:38:27.000Z 231.809998 2011-05-15T13:38:35.000Z 231.329987 2011-05-15T13:38:42.000Z 230.850006 2011-05-15T13:38:50.000Z 229.410004 2011-05-15T13:38:57.000Z 228.930008 2011-05-15T13:39:03.000Z 229.410004 2011-05-15T13:39:09.000Z 228.930008 2011-05-15T13:39:15.000Z 228.930008 2011-05-15T13:39:21.000Z 227.969986 2011-05-15T13:39:28.000Z 228.449997 2011-05-15T13:39:35.000Z 228.449997 2011-05-15T13:39:42.000Z 227.969986 2011-05-15T13:39:49.000Z 227.490005 2011-05-15T13:39:56.000Z 227.490005 2011-05-15T13:40:03.000Z 227.490005 2011-05-15T13:40:09.000Z 227.969986 2011-05-15T13:40:16.000Z 227.490005 2011-05-15T13:40:23.000Z 227.969986 2011-05-15T13:40:30.000Z 227.969986 2011-05-15T13:40:37.000Z 228.449997 2011-05-15T13:40:44.000Z 228.449997 2011-05-15T13:40:51.000Z 228.449997 2011-05-15T13:40:58.000Z 227.969986 2011-05-15T13:41:06.000Z 227.969986 2011-05-15T13:41:13.000Z 227.009995 2011-05-15T13:41:21.000Z 227.490005 2011-05-15T13:41:52.000Z