Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2014-06-18T05:36:49Z KocaVrtaca 2014-06-18T06:07:10Z DomNaZelen 2014-06-18T06:49:54Z Bivio 2014-06-18T07:30:32Z Bivio 2014-06-18T07:52:06Z Biv.Stol 2014-06-18T08:07:26Z Bivio 2014-06-18T08:46:32Z Vrtaca 2014-06-18T09:29:45Z Traccia1 1076.33 2014-06-18T05:36:49Z 1074.41 2014-06-18T05:37:22Z 1074.89 2014-06-18T05:37:26Z 1074.89 2014-06-18T05:37:41Z 1073.93 2014-06-18T05:37:56Z 1074.89 2014-06-18T05:38:00Z 1075.37 2014-06-18T05:38:07Z 1076.33 2014-06-18T05:38:09Z 1076.33 2014-06-18T05:38:12Z 1077.29 2014-06-18T05:38:14Z 1079.22 2014-06-18T05:38:30Z 1081.14 2014-06-18T05:38:45Z 1083.06 2014-06-18T05:38:58Z 1086.91 2014-06-18T05:39:15Z 1087.39 2014-06-18T05:39:21Z 1088.83 2014-06-18T05:39:28Z 1090.27 2014-06-18T05:39:45Z 1091.23 2014-06-18T05:39:51Z 1091.71 2014-06-18T05:39:54Z 1092.68 2014-06-18T05:40:00Z 1094.60 2014-06-18T05:40:09Z 1096.04 2014-06-18T05:40:20Z 1098.92 2014-06-18T05:40:41Z 1101.33 2014-06-18T05:40:58Z 1102.77 2014-06-18T05:41:08Z 1103.73 2014-06-18T05:41:10Z 1106.13 2014-06-18T05:41:27Z 1107.58 2014-06-18T05:41:36Z 1110.94 2014-06-18T05:41:56Z 1114.31 2014-06-18T05:42:15Z 1116.23 2014-06-18T05:42:34Z 1116.71 2014-06-18T05:42:41Z 1119.59 2014-06-18T05:42:57Z 1119.59 2014-06-18T05:43:01Z 1120.07 2014-06-18T05:43:07Z 1122.48 2014-06-18T05:43:23Z 1125.36 2014-06-18T05:43:40Z 1127.76 2014-06-18T05:43:55Z 1127.76 2014-06-18T05:43:59Z 1129.69 2014-06-18T05:44:04Z 1131.13 2014-06-18T05:44:21Z 1132.09 2014-06-18T05:44:28Z 1133.05 2014-06-18T05:44:36Z 1135.94 2014-06-18T05:44:55Z 1137.86 2014-06-18T05:45:02Z 1139.78 2014-06-18T05:45:15Z 1139.78 2014-06-18T05:45:18Z 1141.70 2014-06-18T05:45:34Z 1144.11 2014-06-18T05:45:51Z 1144.59 2014-06-18T05:45:53Z 1145.07 2014-06-18T05:45:59Z 1148.43 2014-06-18T05:46:19Z 1148.91 2014-06-18T05:46:27Z 1150.35 2014-06-18T05:46:44Z 1151.80 2014-06-18T05:47:06Z 1151.80 2014-06-18T05:47:07Z 1153.72 2014-06-18T05:47:24Z 1154.68 2014-06-18T05:47:38Z 1155.64 2014-06-18T05:47:43Z 1156.12 2014-06-18T05:47:48Z 1155.64 2014-06-18T05:47:52Z 1156.12 2014-06-18T05:47:55Z 1157.56 2014-06-18T05:48:10Z 1157.56 2014-06-18T05:48:13Z 1157.56 2014-06-18T05:48:16Z 1159.01 2014-06-18T05:48:33Z 1161.41 2014-06-18T05:48:47Z 1161.41 2014-06-18T05:48:49Z 1162.37 2014-06-18T05:48:53Z 1164.77 2014-06-18T05:49:12Z 1168.62 2014-06-18T05:49:28Z 1169.58 2014-06-18T05:49:37Z 1170.54 2014-06-18T05:49:43Z 1173.43 2014-06-18T05:50:02Z 1175.83 2014-06-18T05:50:15Z 1179.19 2014-06-18T05:50:35Z 1180.64 2014-06-18T05:50:43Z 1181.12 2014-06-18T05:50:48Z 1183.52 2014-06-18T05:51:06Z 1184.00 2014-06-18T05:51:08Z 1184.96 2014-06-18T05:51:12Z 1187.85 2014-06-18T05:51:30Z 1189.29 2014-06-18T05:51:45Z 1192.65 2014-06-18T05:52:04Z 1195.06 2014-06-18T05:52:24Z 1195.54 2014-06-18T05:52:28Z 1196.02 2014-06-18T05:52:33Z 1196.50 2014-06-18T05:52:36Z 1197.94 2014-06-18T05:52:46Z 1198.90 2014-06-18T05:53:06Z 1198.42 2014-06-18T05:53:10Z 1200.34 2014-06-18T05:53:41Z 1200.34 2014-06-18T05:53:43Z 1202.75 2014-06-18T05:54:01Z 1205.15 2014-06-18T05:54:19Z 1207.55 2014-06-18T05:54:37Z 1209.96 2014-06-18T05:54:55Z 1210.44 2014-06-18T05:54:57Z 1212.84 2014-06-18T05:55:12Z 1213.80 2014-06-18T05:55:25Z 1215.24 2014-06-18T05:55:32Z 1217.65 2014-06-18T05:55:49Z 1219.09 2014-06-18T05:56:05Z 1220.53 2014-06-18T05:56:19Z 1222.93 2014-06-18T05:56:38Z 1223.90 2014-06-18T05:56:50Z 1224.86 2014-06-18T05:56:57Z 1224.86 2014-06-18T05:57:00Z 1226.78 2014-06-18T05:57:14Z 1228.22 2014-06-18T05:57:32Z 1230.62 2014-06-18T05:57:50Z 1233.03 2014-06-18T05:58:06Z 1234.95 2014-06-18T05:58:20Z 1236.87 2014-06-18T05:58:35Z 1238.80 2014-06-18T05:58:53Z 1240.72 2014-06-18T05:59:12Z 1241.20 2014-06-18T05:59:17Z 1243.12 2014-06-18T05:59:28Z 1246.01 2014-06-18T05:59:46Z 1246.49 2014-06-18T05:59:49Z 1247.93 2014-06-18T05:59:59Z 1249.85 2014-06-18T06:00:15Z 1249.85 2014-06-18T06:00:18Z 1250.81 2014-06-18T06:00:23Z 1253.70 2014-06-18T06:00:42Z 1254.66 2014-06-18T06:00:48Z 1255.62 2014-06-18T06:01:04Z 1257.54 2014-06-18T06:01:18Z 1258.98 2014-06-18T06:01:33Z 1258.98 2014-06-18T06:01:36Z 1259.46 2014-06-18T06:01:41Z 1259.94 2014-06-18T06:01:49Z 1261.39 2014-06-18T06:02:05Z 1261.87 2014-06-18T06:02:14Z 1264.27 2014-06-18T06:02:31Z 1265.23 2014-06-18T06:02:38Z 1267.16 2014-06-18T06:02:52Z 1269.08 2014-06-18T06:03:07Z 1270.04 2014-06-18T06:03:22Z 1271.96 2014-06-18T06:03:40Z 1272.92 2014-06-18T06:03:49Z 1274.36 2014-06-18T06:04:03Z 1277.25 2014-06-18T06:04:21Z 1277.73 2014-06-18T06:04:40Z 1278.21 2014-06-18T06:04:54Z 1278.21 2014-06-18T06:05:17Z 1279.17 2014-06-18T06:06:27Z 1280.13 2014-06-18T06:06:34Z 1281.57 2014-06-18T06:06:40Z 1282.54 2014-06-18T06:06:51Z 1282.54 2014-06-18T06:07:01Z 1283.50 2014-06-18T06:07:10Z 1287.82 2014-06-18T06:07:19Z 1286.86 2014-06-18T06:07:57Z 1288.30 2014-06-18T06:08:07Z 1289.27 2014-06-18T06:08:24Z 1289.75 2014-06-18T06:08:39Z 1290.71 2014-06-18T06:08:48Z 1292.63 2014-06-18T06:09:07Z 1293.59 2014-06-18T06:09:22Z 1295.51 2014-06-18T06:09:38Z 1296.48 2014-06-18T06:09:42Z 1298.40 2014-06-18T06:10:00Z 1301.28 2014-06-18T06:10:18Z 1302.24 2014-06-18T06:10:26Z 1304.65 2014-06-18T06:10:45Z 1305.13 2014-06-18T06:11:03Z 1307.05 2014-06-18T06:11:27Z 1310.41 2014-06-18T06:11:45Z 1310.90 2014-06-18T06:11:55Z 1313.30 2014-06-18T06:12:17Z 1313.78 2014-06-18T06:12:24Z 1316.18 2014-06-18T06:12:45Z 1319.07 2014-06-18T06:13:04Z 1319.55 2014-06-18T06:13:08Z 1320.51 2014-06-18T06:13:17Z 1321.95 2014-06-18T06:13:31Z 1325.31 2014-06-18T06:13:48Z 1325.31 2014-06-18T06:13:53Z 1327.72 2014-06-18T06:14:08Z 1331.56 2014-06-18T06:14:42Z 1333.01 2014-06-18T06:14:52Z 1333.01 2014-06-18T06:14:55Z 1334.93 2014-06-18T06:15:09Z 1335.41 2014-06-18T06:15:11Z 1335.89 2014-06-18T06:15:15Z 1337.33 2014-06-18T06:15:29Z 1338.77 2014-06-18T06:15:38Z 1341.66 2014-06-18T06:15:59Z 1341.66 2014-06-18T06:16:05Z 1344.06 2014-06-18T06:16:22Z 1347.43 2014-06-18T06:16:48Z 1349.83 2014-06-18T06:17:05Z 1356.56 2014-06-18T06:17:56Z 1357.04 2014-06-18T06:17:58Z 1358.96 2014-06-18T06:18:17Z 1359.44 2014-06-18T06:18:28Z 1359.44 2014-06-18T06:18:35Z 1362.33 2014-06-18T06:18:52Z 1362.81 2014-06-18T06:18:56Z 1364.73 2014-06-18T06:19:12Z 1365.69 2014-06-18T06:19:25Z 1371.46 2014-06-18T06:20:48Z 1375.30 2014-06-18T06:21:24Z 1383.96 2014-06-18T06:22:02Z 1380.11 2014-06-18T06:22:16Z 1381.07 2014-06-18T06:22:23Z 1381.55 2014-06-18T06:22:26Z 1382.03 2014-06-18T06:22:29Z 1382.51 2014-06-18T06:22:34Z 1383.96 2014-06-18T06:22:44Z 1383.96 2014-06-18T06:22:46Z 1386.36 2014-06-18T06:23:02Z 1388.28 2014-06-18T06:23:17Z 1390.20 2014-06-18T06:23:35Z 1392.61 2014-06-18T06:23:54Z 1393.09 2014-06-18T06:24:01Z 1395.49 2014-06-18T06:24:21Z 1396.45 2014-06-18T06:24:43Z 1397.89 2014-06-18T06:24:58Z 1399.34 2014-06-18T06:25:04Z 1400.78 2014-06-18T06:25:22Z 1405.58 2014-06-18T06:26:16Z 1407.99 2014-06-18T06:26:35Z 1408.95 2014-06-18T06:26:56Z 1409.43 2014-06-18T06:27:30Z 1410.87 2014-06-18T06:27:48Z 1411.83 2014-06-18T06:28:04Z 1414.24 2014-06-18T06:28:20Z 1416.16 2014-06-18T06:28:34Z 1419.04 2014-06-18T06:29:07Z 1420.97 2014-06-18T06:29:22Z 1423.37 2014-06-18T06:29:38Z 1427.21 2014-06-18T06:30:10Z 1429.14 2014-06-18T06:30:28Z 1429.14 2014-06-18T06:30:51Z 1429.62 2014-06-18T06:31:13Z 1430.10 2014-06-18T06:31:18Z 1431.06 2014-06-18T06:31:24Z 1431.54 2014-06-18T06:31:28Z 1432.98 2014-06-18T06:31:36Z 1432.98 2014-06-18T06:31:40Z 1434.42 2014-06-18T06:31:56Z 1436.83 2014-06-18T06:32:09Z 1438.27 2014-06-18T06:32:22Z 1438.27 2014-06-18T06:32:24Z 1440.19 2014-06-18T06:32:43Z 1440.19 2014-06-18T06:32:56Z 1440.19 2014-06-18T06:32:58Z 1441.15 2014-06-18T06:33:13Z 1441.15 2014-06-18T06:33:17Z 1441.63 2014-06-18T06:33:32Z 1442.11 2014-06-18T06:33:49Z 1444.52 2014-06-18T06:34:05Z 1446.44 2014-06-18T06:34:20Z 1447.88 2014-06-18T06:34:31Z 1449.81 2014-06-18T06:34:48Z 1450.29 2014-06-18T06:35:03Z 1449.81 2014-06-18T06:35:10Z 1450.77 2014-06-18T06:35:24Z 1451.73 2014-06-18T06:35:30Z 1451.25 2014-06-18T06:36:03Z 1451.73 2014-06-18T06:36:20Z 1452.21 2014-06-18T06:37:59Z 1452.69 2014-06-18T06:38:05Z 1452.69 2014-06-18T06:38:24Z 1453.65 2014-06-18T06:38:34Z 1453.17 2014-06-18T06:38:41Z 1453.17 2014-06-18T06:38:43Z 1454.61 2014-06-18T06:38:54Z 1457.50 2014-06-18T06:39:12Z 1458.46 2014-06-18T06:39:17Z 1458.46 2014-06-18T06:39:20Z 1459.90 2014-06-18T06:39:29Z 1462.78 2014-06-18T06:39:48Z 1462.78 2014-06-18T06:39:50Z 1465.67 2014-06-18T06:40:07Z 1468.55 2014-06-18T06:40:21Z 1470.47 2014-06-18T06:40:38Z 1473.36 2014-06-18T06:40:55Z 1474.32 2014-06-18T06:41:00Z 1476.24 2014-06-18T06:41:09Z 1477.20 2014-06-18T06:41:26Z 1479.61 2014-06-18T06:41:45Z 1480.09 2014-06-18T06:41:48Z 1480.57 2014-06-18T06:41:53Z 1483.93 2014-06-18T06:42:10Z 1484.89 2014-06-18T06:42:20Z 1488.26 2014-06-18T06:42:42Z 1490.18 2014-06-18T06:42:58Z 1493.06 2014-06-18T06:43:14Z 1494.99 2014-06-18T06:43:31Z 1494.99 2014-06-18T06:43:32Z 1497.87 2014-06-18T06:43:49Z 1498.35 2014-06-18T06:43:52Z 1498.83 2014-06-18T06:43:55Z 1501.24 2014-06-18T06:44:11Z 1502.20 2014-06-18T06:44:18Z 1504.12 2014-06-18T06:44:33Z 1507.48 2014-06-18T06:44:49Z 1509.89 2014-06-18T06:45:07Z 1509.89 2014-06-18T06:45:08Z 1510.37 2014-06-18T06:45:12Z 1512.77 2014-06-18T06:45:28Z 1515.66 2014-06-18T06:45:42Z 1516.62 2014-06-18T06:45:51Z 1519.98 2014-06-18T06:46:07Z 1523.35 2014-06-18T06:46:25Z 1525.27 2014-06-18T06:46:34Z 1527.19 2014-06-18T06:46:48Z 1527.67 2014-06-18T06:46:55Z 1530.08 2014-06-18T06:47:10Z 1530.56 2014-06-18T06:47:13Z 1532.00 2014-06-18T06:47:29Z 1532.48 2014-06-18T06:47:42Z 1533.44 2014-06-18T06:47:54Z 1534.40 2014-06-18T06:48:10Z 1534.88 2014-06-18T06:48:26Z 1532.00 2014-06-18T06:49:25Z 1531.52 2014-06-18T06:49:28Z 1531.04 2014-06-18T06:49:34Z 1533.44 2014-06-18T06:49:54Z 1532.00 2014-06-18T06:50:11Z 1532.00 2014-06-18T06:50:24Z 1533.92 2014-06-18T06:50:46Z 1532.96 2014-06-18T06:50:48Z 1532.96 2014-06-18T06:51:00Z 1528.63 2014-06-18T06:51:11Z 1531.04 2014-06-18T06:51:14Z 1536.32 2014-06-18T06:51:16Z 1528.15 2014-06-18T06:51:17Z 1526.71 2014-06-18T06:51:29Z 1534.40 2014-06-18T06:51:31Z 1533.44 2014-06-18T07:10:47Z 1532.00 2014-06-18T07:10:55Z 1531.52 2014-06-18T07:10:58Z 1531.52 2014-06-18T07:11:19Z 1531.52 2014-06-18T07:11:20Z 1530.56 2014-06-18T07:11:25Z 1530.08 2014-06-18T07:11:35Z 1530.56 2014-06-18T07:11:53Z 1530.08 2014-06-18T07:11:59Z 1530.08 2014-06-18T07:12:16Z 1529.59 2014-06-18T07:12:18Z 1530.56 2014-06-18T07:12:33Z 1530.56 2014-06-18T07:12:51Z 1531.52 2014-06-18T07:12:57Z 1532.48 2014-06-18T07:13:15Z 1532.48 2014-06-18T07:13:18Z 1535.36 2014-06-18T07:13:37Z 1537.77 2014-06-18T07:13:56Z 1538.73 2014-06-18T07:14:15Z 1540.17 2014-06-18T07:14:32Z 1543.05 2014-06-18T07:14:48Z 1544.50 2014-06-18T07:15:03Z 1544.01 2014-06-18T07:15:04Z 1546.42 2014-06-18T07:15:20Z 1548.34 2014-06-18T07:15:37Z 1551.22 2014-06-18T07:15:53Z 1553.63 2014-06-18T07:16:13Z 1554.59 2014-06-18T07:16:20Z 1556.51 2014-06-18T07:16:33Z 1556.03 2014-06-18T07:16:44Z 1557.47 2014-06-18T07:16:55Z 1558.92 2014-06-18T07:17:00Z 1558.92 2014-06-18T07:17:02Z 1560.84 2014-06-18T07:17:19Z 1562.76 2014-06-18T07:17:32Z 1562.76 2014-06-18T07:17:47Z 1563.24 2014-06-18T07:17:57Z 1563.24 2014-06-18T07:18:14Z 1564.68 2014-06-18T07:18:25Z 1563.24 2014-06-18T07:18:28Z 1562.28 2014-06-18T07:18:39Z 1562.28 2014-06-18T07:18:56Z 1562.28 2014-06-18T07:19:07Z 1561.32 2014-06-18T07:19:24Z 1561.80 2014-06-18T07:19:35Z 1561.32 2014-06-18T07:19:51Z 1560.36 2014-06-18T07:19:58Z 1558.92 2014-06-18T07:20:08Z 1558.43 2014-06-18T07:20:19Z 1558.92 2014-06-18T07:20:22Z 1557.95 2014-06-18T07:20:27Z 1556.99 2014-06-18T07:20:30Z 1555.55 2014-06-18T07:20:34Z 1556.03 2014-06-18T07:20:53Z 1556.99 2014-06-18T07:21:06Z 1558.43 2014-06-18T07:21:21Z 1560.36 2014-06-18T07:21:41Z 1563.24 2014-06-18T07:21:54Z 1565.16 2014-06-18T07:22:10Z 1567.09 2014-06-18T07:22:29Z 1567.57 2014-06-18T07:22:32Z 1569.01 2014-06-18T07:22:38Z 1571.89 2014-06-18T07:22:53Z 1571.89 2014-06-18T07:23:09Z 1572.85 2014-06-18T07:23:24Z 1575.74 2014-06-18T07:23:41Z 1577.66 2014-06-18T07:23:48Z 1577.66 2014-06-18T07:23:50Z 1578.62 2014-06-18T07:24:07Z 1578.62 2014-06-18T07:24:15Z 1578.14 2014-06-18T07:24:25Z 1577.66 2014-06-18T07:24:42Z 1577.18 2014-06-18T07:24:50Z 1577.18 2014-06-18T07:24:54Z 1578.14 2014-06-18T07:25:03Z 1578.14 2014-06-18T07:25:15Z 1580.54 2014-06-18T07:25:32Z 1583.91 2014-06-18T07:25:51Z 1585.83 2014-06-18T07:26:01Z 1584.39 2014-06-18T07:26:19Z 1584.87 2014-06-18T07:26:24Z 1584.87 2014-06-18T07:26:41Z 1584.87 2014-06-18T07:26:44Z 1583.43 2014-06-18T07:27:01Z 1583.91 2014-06-18T07:27:08Z 1585.83 2014-06-18T07:27:18Z 1586.31 2014-06-18T07:27:20Z 1588.24 2014-06-18T07:27:29Z 1590.64 2014-06-18T07:27:47Z 1592.08 2014-06-18T07:27:52Z 1594.48 2014-06-18T07:28:09Z 1597.85 2014-06-18T07:28:28Z 1600.73 2014-06-18T07:28:46Z 1602.17 2014-06-18T07:29:00Z 1604.10 2014-06-18T07:29:16Z 1606.02 2014-06-18T07:29:27Z 1606.02 2014-06-18T07:29:29Z 1606.98 2014-06-18T07:29:46Z 1609.38 2014-06-18T07:30:06Z 1611.79 2014-06-18T07:30:26Z 1612.75 2014-06-18T07:30:32Z 1612.75 2014-06-18T07:30:40Z 1612.27 2014-06-18T07:30:58Z 1611.31 2014-06-18T07:31:01Z 1611.31 2014-06-18T07:31:08Z 1612.27 2014-06-18T07:31:14Z 1613.23 2014-06-18T07:31:26Z 1614.19 2014-06-18T07:31:30Z 1616.59 2014-06-18T07:31:45Z 1617.56 2014-06-18T07:31:52Z 1619.96 2014-06-18T07:32:07Z 1620.92 2014-06-18T07:32:12Z 1621.88 2014-06-18T07:32:24Z 1622.36 2014-06-18T07:32:37Z 1622.36 2014-06-18T07:32:45Z 1622.36 2014-06-18T07:32:57Z 1622.36 2014-06-18T07:33:00Z 1622.84 2014-06-18T07:33:02Z 1623.80 2014-06-18T07:33:24Z 1625.25 2014-06-18T07:34:22Z 1623.80 2014-06-18T07:34:38Z 1624.28 2014-06-18T07:34:46Z 1625.25 2014-06-18T07:34:50Z 1626.69 2014-06-18T07:35:06Z 1626.69 2014-06-18T07:35:26Z 1627.65 2014-06-18T07:35:59Z 1627.65 2014-06-18T07:37:05Z 1628.13 2014-06-18T07:37:25Z 1627.65 2014-06-18T07:37:49Z 1627.65 2014-06-18T07:37:53Z 1627.65 2014-06-18T07:38:04Z 1627.65 2014-06-18T07:38:06Z 1628.13 2014-06-18T07:38:12Z 1628.13 2014-06-18T07:38:21Z 1629.09 2014-06-18T07:38:27Z 1629.09 2014-06-18T07:38:38Z 1631.01 2014-06-18T07:39:01Z 1631.98 2014-06-18T07:39:05Z 1632.94 2014-06-18T07:39:13Z 1635.82 2014-06-18T07:39:24Z 1637.74 2014-06-18T07:39:41Z 1638.70 2014-06-18T07:39:52Z 1641.11 2014-06-18T07:40:07Z 1642.55 2014-06-18T07:40:16Z 1643.51 2014-06-18T07:40:21Z 1643.99 2014-06-18T07:40:23Z 1645.43 2014-06-18T07:40:35Z 1646.88 2014-06-18T07:40:46Z 1647.36 2014-06-18T07:40:48Z 1646.40 2014-06-18T07:41:07Z 1649.28 2014-06-18T07:41:24Z 1649.28 2014-06-18T07:41:27Z 1653.12 2014-06-18T07:41:47Z 1653.60 2014-06-18T07:41:56Z 1654.57 2014-06-18T07:42:00Z 1655.05 2014-06-18T07:42:23Z 1655.53 2014-06-18T07:42:53Z 1656.97 2014-06-18T07:43:11Z 1656.49 2014-06-18T07:43:16Z 1656.49 2014-06-18T07:43:18Z 1657.45 2014-06-18T07:43:27Z 1656.97 2014-06-18T07:43:30Z 1657.93 2014-06-18T07:43:36Z 1658.41 2014-06-18T07:43:39Z 1659.85 2014-06-18T07:43:48Z 1661.30 2014-06-18T07:44:02Z 1662.74 2014-06-18T07:44:16Z 1665.14 2014-06-18T07:44:30Z 1670.43 2014-06-18T07:44:36Z 1665.14 2014-06-18T07:44:37Z 1664.66 2014-06-18T07:44:45Z 1665.14 2014-06-18T07:44:49Z 1666.10 2014-06-18T07:44:58Z 1666.10 2014-06-18T07:45:03Z 1666.58 2014-06-18T07:45:06Z 1668.51 2014-06-18T07:45:18Z 1668.51 2014-06-18T07:45:29Z 1668.02 2014-06-18T07:45:32Z 1668.51 2014-06-18T07:45:38Z 1670.43 2014-06-18T07:45:45Z 1670.91 2014-06-18T07:46:04Z 1672.83 2014-06-18T07:46:22Z 1673.31 2014-06-18T07:46:30Z 1673.79 2014-06-18T07:46:37Z 1675.23 2014-06-18T07:46:44Z 1675.72 2014-06-18T07:46:54Z 1676.68 2014-06-18T07:47:00Z 1677.64 2014-06-18T07:47:09Z 1677.64 2014-06-18T07:47:11Z 1678.60 2014-06-18T07:47:23Z 1679.08 2014-06-18T07:47:29Z 1681.00 2014-06-18T07:47:47Z 1683.89 2014-06-18T07:48:06Z 1685.33 2014-06-18T07:48:22Z 1685.81 2014-06-18T07:48:28Z 1686.77 2014-06-18T07:48:36Z 1687.25 2014-06-18T07:48:47Z 1687.73 2014-06-18T07:48:53Z 1688.21 2014-06-18T07:48:55Z 1690.62 2014-06-18T07:49:12Z 1692.06 2014-06-18T07:49:26Z 1693.02 2014-06-18T07:49:28Z 1693.98 2014-06-18T07:49:35Z 1694.94 2014-06-18T07:49:50Z 1695.90 2014-06-18T07:49:56Z 1696.38 2014-06-18T07:49:58Z 1696.86 2014-06-18T07:50:01Z 1697.34 2014-06-18T07:50:16Z 1696.86 2014-06-18T07:50:29Z 1695.42 2014-06-18T07:50:45Z 1696.38 2014-06-18T07:50:50Z 1695.42 2014-06-18T07:50:52Z 1695.90 2014-06-18T07:51:10Z 1696.38 2014-06-18T07:51:39Z 1694.94 2014-06-18T07:51:56Z 1695.42 2014-06-18T07:52:06Z 1696.86 2014-06-18T07:53:17Z 1697.34 2014-06-18T07:53:25Z 1700.23 2014-06-18T07:53:40Z 1703.11 2014-06-18T07:53:52Z 1706.48 2014-06-18T07:54:07Z 1707.44 2014-06-18T07:54:21Z 1709.36 2014-06-18T07:54:35Z 1709.84 2014-06-18T07:54:36Z 1709.84 2014-06-18T07:54:42Z 1711.28 2014-06-18T07:54:56Z 1712.25 2014-06-18T07:55:11Z 1712.25 2014-06-18T07:55:14Z 1714.17 2014-06-18T07:55:31Z 1714.17 2014-06-18T07:55:50Z 1715.61 2014-06-18T07:56:10Z 1717.05 2014-06-18T07:56:15Z 1717.05 2014-06-18T07:57:09Z 1715.13 2014-06-18T07:57:50Z 1716.09 2014-06-18T07:58:25Z 1716.57 2014-06-18T07:59:02Z 1717.05 2014-06-18T07:59:37Z 1717.05 2014-06-18T08:00:14Z 1718.49 2014-06-18T08:01:55Z 1719.46 2014-06-18T08:02:23Z 1719.46 2014-06-18T08:02:51Z 1718.97 2014-06-18T08:03:55Z 1719.94 2014-06-18T08:04:27Z 1719.94 2014-06-18T08:04:41Z 1720.90 2014-06-18T08:05:00Z 1722.34 2014-06-18T08:05:27Z 1725.22 2014-06-18T08:05:40Z 1726.18 2014-06-18T08:05:57Z 1725.22 2014-06-18T08:06:14Z 1724.74 2014-06-18T08:06:25Z 1724.74 2014-06-18T08:06:28Z 1724.26 2014-06-18T08:06:30Z 1723.30 2014-06-18T08:06:34Z 1722.34 2014-06-18T08:06:51Z 1725.22 2014-06-18T08:07:08Z 1726.18 2014-06-18T08:07:26Z 1722.34 2014-06-18T08:08:03Z 1727.63 2014-06-18T08:08:47Z 1727.63 2014-06-18T08:09:07Z 1730.51 2014-06-18T08:09:22Z 1731.95 2014-06-18T08:09:37Z 1735.32 2014-06-18T08:09:58Z 1738.20 2014-06-18T08:10:14Z 1740.60 2014-06-18T08:10:30Z 1743.01 2014-06-18T08:10:46Z 1743.97 2014-06-18T08:10:51Z 1746.37 2014-06-18T08:11:08Z 1748.78 2014-06-18T08:11:26Z 1750.70 2014-06-18T08:11:40Z 1754.06 2014-06-18T08:11:54Z 1756.47 2014-06-18T08:12:10Z 1757.91 2014-06-18T08:12:26Z 1758.87 2014-06-18T08:12:42Z 1760.31 2014-06-18T08:12:59Z 1763.20 2014-06-18T08:13:10Z 1765.60 2014-06-18T08:13:27Z 1768.48 2014-06-18T08:13:41Z 1769.92 2014-06-18T08:13:52Z 1771.37 2014-06-18T08:14:05Z 1774.25 2014-06-18T08:14:22Z 1777.13 2014-06-18T08:14:34Z 1779.54 2014-06-18T08:14:49Z 1782.42 2014-06-18T08:15:05Z 1783.38 2014-06-18T08:15:15Z 1786.75 2014-06-18T08:15:31Z 1788.67 2014-06-18T08:15:46Z 1792.03 2014-06-18T08:16:00Z 1794.44 2014-06-18T08:16:14Z 1796.84 2014-06-18T08:16:31Z 1800.21 2014-06-18T08:16:49Z 1801.65 2014-06-18T08:16:59Z 1804.53 2014-06-18T08:17:17Z 1805.01 2014-06-18T08:17:45Z 1807.42 2014-06-18T08:18:03Z 1810.30 2014-06-18T08:18:21Z 1812.70 2014-06-18T08:18:38Z 1816.07 2014-06-18T08:18:54Z 1816.07 2014-06-18T08:18:57Z 1819.43 2014-06-18T08:19:12Z 1821.84 2014-06-18T08:19:28Z 1823.76 2014-06-18T08:19:43Z 1826.64 2014-06-18T08:19:59Z 1829.53 2014-06-18T08:20:10Z 1831.45 2014-06-18T08:20:24Z 1833.85 2014-06-18T08:20:36Z 1836.26 2014-06-18T08:21:21Z 1837.70 2014-06-18T08:21:25Z 1840.58 2014-06-18T08:21:40Z 1842.50 2014-06-18T08:21:55Z 1845.87 2014-06-18T08:22:11Z 1848.27 2014-06-18T08:22:26Z 1851.16 2014-06-18T08:22:42Z 1853.08 2014-06-18T08:22:57Z 1855.96 2014-06-18T08:23:13Z 1859.33 2014-06-18T08:23:30Z 1862.69 2014-06-18T08:23:47Z 1865.58 2014-06-18T08:24:01Z 1867.02 2014-06-18T08:24:18Z 1868.94 2014-06-18T08:24:36Z 1872.30 2014-06-18T08:24:53Z 1875.19 2014-06-18T08:25:09Z 1875.67 2014-06-18T08:25:13Z 1879.03 2014-06-18T08:25:31Z 1883.84 2014-06-18T08:26:01Z 1886.72 2014-06-18T08:26:12Z 1888.65 2014-06-18T08:26:26Z 1890.09 2014-06-18T08:26:42Z 1893.45 2014-06-18T08:26:58Z 1896.82 2014-06-18T08:27:10Z 1897.30 2014-06-18T08:27:24Z 1899.22 2014-06-18T08:27:34Z 1902.59 2014-06-18T08:27:51Z 1904.99 2014-06-18T08:28:05Z 1907.39 2014-06-18T08:28:21Z 1909.80 2014-06-18T08:28:35Z 1913.16 2014-06-18T08:28:52Z 1913.16 2014-06-18T08:28:56Z 1916.04 2014-06-18T08:29:12Z 1918.93 2014-06-18T08:29:26Z 1922.29 2014-06-18T08:29:38Z 1923.74 2014-06-18T08:29:55Z 1924.70 2014-06-18T08:30:18Z 1927.10 2014-06-18T08:30:33Z 1930.46 2014-06-18T08:30:47Z 1933.35 2014-06-18T08:31:02Z 1934.31 2014-06-18T08:31:18Z 1933.35 2014-06-18T08:31:39Z 1933.83 2014-06-18T08:31:55Z 1933.83 2014-06-18T08:31:56Z 1934.31 2014-06-18T08:32:03Z 1933.83 2014-06-18T08:32:22Z 1933.83 2014-06-18T08:32:39Z 1933.83 2014-06-18T08:32:42Z 1935.75 2014-06-18T08:32:58Z 1934.31 2014-06-18T08:33:14Z 1936.71 2014-06-18T08:33:29Z 1937.67 2014-06-18T08:33:44Z 1938.16 2014-06-18T08:34:01Z 1938.64 2014-06-18T08:34:23Z 1939.60 2014-06-18T08:34:44Z 1940.08 2014-06-18T08:35:00Z 1939.60 2014-06-18T08:35:49Z 1940.56 2014-06-18T08:36:14Z 1940.56 2014-06-18T08:37:34Z 1941.52 2014-06-18T08:38:41Z 1940.56 2014-06-18T08:39:38Z 1941.04 2014-06-18T08:40:13Z 1941.04 2014-06-18T08:40:47Z 1942.48 2014-06-18T08:42:58Z 1940.56 2014-06-18T08:43:23Z 1943.44 2014-06-18T08:43:50Z 1945.36 2014-06-18T08:44:06Z 1946.33 2014-06-18T08:44:26Z 1944.88 2014-06-18T08:44:42Z 1945.36 2014-06-18T08:44:57Z 1946.81 2014-06-18T08:45:11Z 1947.29 2014-06-18T08:45:13Z 1947.77 2014-06-18T08:45:16Z 1949.69 2014-06-18T08:45:30Z 1950.17 2014-06-18T08:45:43Z 1951.13 2014-06-18T08:45:55Z 1952.09 2014-06-18T08:46:03Z 1953.06 2014-06-18T08:46:18Z 1955.46 2014-06-18T08:46:32Z 1956.90 2014-06-18T08:46:57Z 1956.90 2014-06-18T08:46:58Z 1957.86 2014-06-18T08:47:01Z 1958.82 2014-06-18T08:47:17Z 1962.19 2014-06-18T08:47:27Z 1962.19 2014-06-18T08:47:28Z 1965.55 2014-06-18T08:47:42Z 1967.96 2014-06-18T08:47:56Z 1971.32 2014-06-18T08:48:09Z 1971.32 2014-06-18T08:48:10Z 1973.72 2014-06-18T08:48:20Z 1975.17 2014-06-18T08:48:32Z 1977.57 2014-06-18T08:48:46Z 1980.45 2014-06-18T08:49:02Z 1982.86 2014-06-18T08:49:16Z 1984.78 2014-06-18T08:49:30Z 1987.18 2014-06-18T08:49:46Z 1989.10 2014-06-18T08:49:54Z 1987.18 2014-06-18T08:50:08Z 1992.95 2014-06-18T08:50:27Z 1995.35 2014-06-18T08:50:40Z 1996.80 2014-06-18T08:50:55Z 2000.16 2014-06-18T08:51:11Z 2002.08 2014-06-18T08:51:29Z 2004.01 2014-06-18T08:51:47Z 2005.93 2014-06-18T08:52:02Z 2007.85 2014-06-18T08:52:12Z 2009.29 2014-06-18T08:52:19Z 2012.18 2014-06-18T08:52:32Z 2015.06 2014-06-18T08:52:47Z 2016.02 2014-06-18T08:53:01Z 2018.91 2014-06-18T08:53:18Z 2019.39 2014-06-18T08:53:31Z 2021.31 2014-06-18T08:53:47Z 2023.71 2014-06-18T08:54:05Z 2026.12 2014-06-18T08:54:20Z 2029.00 2014-06-18T08:54:36Z 2030.92 2014-06-18T08:54:53Z 2033.33 2014-06-18T08:55:09Z 2035.73 2014-06-18T08:55:25Z 2037.65 2014-06-18T08:55:38Z 2042.46 2014-06-18T08:56:14Z 2044.86 2014-06-18T08:56:32Z 2046.78 2014-06-18T08:56:48Z 2049.19 2014-06-18T08:57:05Z 2050.63 2014-06-18T08:57:23Z 2052.55 2014-06-18T08:57:38Z 2054.96 2014-06-18T08:57:54Z 2057.84 2014-06-18T08:58:09Z 2059.76 2014-06-18T08:58:20Z 2062.17 2014-06-18T08:58:35Z 2063.13 2014-06-18T08:59:17Z 2062.65 2014-06-18T09:00:11Z 2063.13 2014-06-18T09:00:42Z 2063.13 2014-06-18T09:01:09Z 2063.13 2014-06-18T09:02:03Z 2065.53 2014-06-18T09:02:21Z 2068.41 2014-06-18T09:02:36Z 2070.82 2014-06-18T09:02:49Z 2073.22 2014-06-18T09:03:04Z 2075.62 2014-06-18T09:03:22Z 2077.07 2014-06-18T09:03:30Z 2078.51 2014-06-18T09:03:46Z 2078.99 2014-06-18T09:03:50Z 2080.43 2014-06-18T09:03:56Z 2081.39 2014-06-18T09:04:16Z 2083.31 2014-06-18T09:04:34Z 2087.64 2014-06-18T09:05:11Z 2088.60 2014-06-18T09:05:27Z 2087.64 2014-06-18T09:05:44Z 2089.56 2014-06-18T09:05:59Z 2091.00 2014-06-18T09:06:16Z 2092.93 2014-06-18T09:06:31Z 2093.41 2014-06-18T09:06:47Z 2094.37 2014-06-18T09:07:10Z 2095.33 2014-06-18T09:07:25Z 2096.77 2014-06-18T09:07:42Z 2098.70 2014-06-18T09:07:55Z 2099.66 2014-06-18T09:08:10Z 2100.14 2014-06-18T09:08:36Z 2101.58 2014-06-18T09:08:49Z 2104.94 2014-06-18T09:09:01Z 2106.87 2014-06-18T09:09:16Z 2106.39 2014-06-18T09:09:38Z 2108.79 2014-06-18T09:09:53Z 2107.83 2014-06-18T09:10:11Z 2106.87 2014-06-18T09:10:22Z 2105.91 2014-06-18T09:10:24Z 2106.39 2014-06-18T09:10:38Z 2105.91 2014-06-18T09:10:54Z 2103.98 2014-06-18T09:11:07Z 2104.94 2014-06-18T09:11:14Z 2104.46 2014-06-18T09:11:29Z 2104.46 2014-06-18T09:11:31Z 2105.91 2014-06-18T09:11:34Z 2106.39 2014-06-18T09:11:52Z 2109.27 2014-06-18T09:12:08Z 2110.71 2014-06-18T09:12:20Z 2112.63 2014-06-18T09:12:34Z 2115.52 2014-06-18T09:12:47Z 2114.56 2014-06-18T09:13:07Z 2114.56 2014-06-18T09:13:22Z 2114.56 2014-06-18T09:13:41Z 2114.56 2014-06-18T09:14:13Z 2108.79 2014-06-18T09:14:32Z 2114.56 2014-06-18T09:14:55Z 2113.60 2014-06-18T09:15:16Z 2111.67 2014-06-18T09:15:24Z 2111.19 2014-06-18T09:15:26Z 2110.71 2014-06-18T09:15:29Z 2109.27 2014-06-18T09:15:44Z 2107.83 2014-06-18T09:15:52Z 2110.23 2014-06-18T09:16:07Z 2111.19 2014-06-18T09:16:22Z 2110.23 2014-06-18T09:16:34Z 2106.87 2014-06-18T09:16:49Z 2106.39 2014-06-18T09:17:01Z 2105.42 2014-06-18T09:17:25Z 2105.42 2014-06-18T09:17:45Z 2108.31 2014-06-18T09:17:59Z 2110.23 2014-06-18T09:18:14Z 2108.31 2014-06-18T09:18:29Z 2107.35 2014-06-18T09:18:44Z 2105.42 2014-06-18T09:18:59Z 2104.46 2014-06-18T09:19:04Z 2106.39 2014-06-18T09:19:18Z 2107.83 2014-06-18T09:19:30Z 2107.83 2014-06-18T09:19:43Z 2109.75 2014-06-18T09:19:56Z 2110.71 2014-06-18T09:20:09Z 2110.23 2014-06-18T09:20:23Z 2113.12 2014-06-18T09:20:37Z 2117.92 2014-06-18T09:21:12Z 2118.88 2014-06-18T09:21:21Z 2120.32 2014-06-18T09:21:34Z 2120.32 2014-06-18T09:21:47Z 2123.69 2014-06-18T09:22:19Z 2128.02 2014-06-18T09:22:47Z 2129.94 2014-06-18T09:23:07Z 2129.94 2014-06-18T09:23:09Z 2130.90 2014-06-18T09:23:25Z 2132.34 2014-06-18T09:23:40Z 2126.57 2014-06-18T09:24:23Z 2128.02 2014-06-18T09:24:43Z 2128.50 2014-06-18T09:24:45Z 2129.46 2014-06-18T09:24:48Z 2133.30 2014-06-18T09:24:56Z 2134.26 2014-06-18T09:25:02Z 2133.30 2014-06-18T09:25:15Z 2134.74 2014-06-18T09:25:23Z 2137.15 2014-06-18T09:25:39Z 2139.07 2014-06-18T09:25:56Z 2139.55 2014-06-18T09:26:13Z 2142.92 2014-06-18T09:26:29Z 2144.36 2014-06-18T09:26:42Z 2145.80 2014-06-18T09:26:58Z 2149.16 2014-06-18T09:27:12Z 2152.53 2014-06-18T09:27:29Z 2153.49 2014-06-18T09:27:51Z 2154.45 2014-06-18T09:28:08Z 2154.93 2014-06-18T09:28:21Z 2156.86 2014-06-18T09:28:39Z 2157.34 2014-06-18T09:28:50Z 2160.70 2014-06-18T09:29:05Z 2162.62 2014-06-18T09:29:21Z 2165.03 2014-06-18T09:29:37Z 2166.95 2014-06-18T09:29:45Z 2167.91 2014-06-18T09:29:58Z 2168.39 2014-06-18T09:30:13Z 2169.83 2014-06-18T09:30:30Z 2168.39 2014-06-18T09:31:04Z 2168.87 2014-06-18T09:31:55Z 2169.35 2014-06-18T09:33:04Z 2169.35 2014-06-18T09:34:11Z 2169.83 2014-06-18T09:34:46Z 2170.79 2014-06-18T09:35:26Z 2170.79 2014-06-18T09:36:04Z 2170.31 2014-06-18T09:36:39Z 2170.79 2014-06-18T09:37:21Z 2171.76 2014-06-18T09:38:01Z 2172.24 2014-06-18T09:39:14Z 2171.76 2014-06-18T09:40:26Z 2172.72 2014-06-18T09:41:29Z 2173.20 2014-06-18T09:41:58Z 2173.20 2014-06-18T09:42:27Z 2173.68 2014-06-18T09:43:28Z 2172.72 2014-06-18T09:44:02Z 2173.68 2014-06-18T09:44:34Z 2173.68 2014-06-18T09:46:15Z 2174.16 2014-06-18T09:46:54Z 2173.68 2014-06-18T09:47:30Z 2174.16 2014-06-18T09:48:37Z 2174.64 2014-06-18T09:49:18Z 2174.16 2014-06-18T09:50:00Z 2174.64 2014-06-18T09:50:37Z 2175.12 2014-06-18T09:52:53Z 2175.12 2014-06-18T09:53:29Z 2175.60 2014-06-18T09:54:02Z 2175.12 2014-06-18T09:55:23Z 2175.12 2014-06-18T09:55:57Z 2175.12 2014-06-18T09:56:32Z 2175.12 2014-06-18T09:57:45Z 2175.12 2014-06-18T09:58:46Z 2175.60 2014-06-18T09:59:18Z 2175.12 2014-06-18T09:59:50Z 2175.60 2014-06-18T10:00:56Z 2175.12 2014-06-18T10:01:32Z 2175.60 2014-06-18T10:02:10Z 2176.56 2014-06-18T10:03:22Z 2175.60 2014-06-18T10:03:59Z 2175.60 2014-06-18T10:04:37Z 2176.08 2014-06-18T10:05:13Z 2176.08 2014-06-18T10:05:51Z 2176.08 2014-06-18T10:06:29Z 2176.08 2014-06-18T10:07:42Z 2176.56 2014-06-18T10:08:53Z 2176.08 2014-06-18T10:09:30Z 2176.08 2014-06-18T10:10:35Z 2176.08 2014-06-18T10:11:09Z 2176.56 2014-06-18T10:11:45Z 2176.56 2014-06-18T10:12:53Z 2175.60 2014-06-18T10:13:26Z 2176.56 2014-06-18T10:13:54Z 2175.60 2014-06-18T10:14:26Z 2175.60 2014-06-18T10:15:38Z 2176.08 2014-06-18T10:16:10Z 2175.12 2014-06-18T10:16:40Z 2175.12 2014-06-18T10:17:45Z 2175.60 2014-06-18T10:18:57Z 2175.60 2014-06-18T10:19:32Z 2176.08 2014-06-18T10:20:06Z 2176.08 2014-06-18T10:20:39Z 2176.08 2014-06-18T10:21:19Z 2175.12 2014-06-18T10:22:00Z 2174.64 2014-06-18T10:22:40Z 2175.60 2014-06-18T10:23:48Z 2176.08 2014-06-18T10:24:00Z 2176.08 2014-06-18T10:25:07Z 2177.52 2014-06-18T10:25:10Z 2180.41 2014-06-18T10:25:21Z 2177.52 2014-06-18T10:25:59Z 2177.52 2014-06-18T10:26:16Z 2176.56 2014-06-18T10:26:25Z 2175.60 2014-06-18T10:26:36Z 2175.60 2014-06-18T10:26:53Z 2175.60 2014-06-18T10:27:33Z 2175.60 2014-06-18T10:28:10Z 2175.60 2014-06-18T10:28:43Z 2175.12 2014-06-18T10:29:20Z 2176.08 2014-06-18T10:30:38Z 2176.56 2014-06-18T10:31:04Z 2176.08 2014-06-18T10:31:19Z 2174.64 2014-06-18T10:31:31Z 2172.72 2014-06-18T10:31:48Z 2170.31 2014-06-18T10:32:03Z 2168.87 2014-06-18T10:32:41Z 2166.47 2014-06-18T10:32:54Z 2165.03 2014-06-18T10:33:02Z 2165.03 2014-06-18T10:33:06Z 2164.55 2014-06-18T10:33:08Z 2162.14 2014-06-18T10:33:23Z 2161.66 2014-06-18T10:33:35Z 2161.66 2014-06-18T10:33:48Z 2161.18 2014-06-18T10:34:03Z 2157.82 2014-06-18T10:35:31Z 2153.49 2014-06-18T10:35:57Z 2150.13 2014-06-18T10:36:12Z 2149.65 2014-06-18T10:36:48Z 2148.68 2014-06-18T10:37:01Z 2147.72 2014-06-18T10:37:18Z 2145.32 2014-06-18T10:37:34Z 2144.36 2014-06-18T10:37:46Z 2142.92 2014-06-18T10:38:00Z 2140.03 2014-06-18T10:38:14Z 2138.59 2014-06-18T10:38:24Z 2136.19 2014-06-18T10:38:39Z 2134.26 2014-06-18T10:38:43Z 2135.23 2014-06-18T10:38:58Z 2136.19 2014-06-18T10:39:03Z 2136.67 2014-06-18T10:39:16Z 2138.11 2014-06-18T10:39:31Z 2138.11 2014-06-18T10:40:24Z 2137.63 2014-06-18T10:40:49Z 2135.71 2014-06-18T10:41:02Z 2133.78 2014-06-18T10:41:19Z 2132.82 2014-06-18T10:41:35Z 2129.94 2014-06-18T10:41:50Z 2129.46 2014-06-18T10:42:06Z 2129.46 2014-06-18T10:42:20Z 2128.98 2014-06-18T10:42:40Z 2128.02 2014-06-18T10:42:45Z 2125.61 2014-06-18T10:42:58Z 2125.13 2014-06-18T10:43:05Z 2119.84 2014-06-18T10:43:34Z 2120.32 2014-06-18T10:43:46Z 2117.92 2014-06-18T10:44:09Z 2118.40 2014-06-18T10:44:21Z 2117.44 2014-06-18T10:44:33Z 2117.44 2014-06-18T10:44:38Z 2115.52 2014-06-18T10:44:53Z 2113.60 2014-06-18T10:45:08Z 2116.00 2014-06-18T10:45:19Z 2117.92 2014-06-18T10:45:32Z 2116.48 2014-06-18T10:45:44Z 2114.56 2014-06-18T10:45:59Z 2113.60 2014-06-18T10:46:09Z 2115.52 2014-06-18T10:46:17Z 2116.96 2014-06-18T10:46:34Z 2118.88 2014-06-18T10:46:46Z 2119.84 2014-06-18T10:46:59Z 2119.36 2014-06-18T10:47:15Z 2118.88 2014-06-18T10:47:37Z 2116.48 2014-06-18T10:47:48Z 2116.00 2014-06-18T10:47:50Z 2115.04 2014-06-18T10:47:52Z 2116.00 2014-06-18T10:48:05Z 2117.44 2014-06-18T10:48:13Z 2119.36 2014-06-18T10:48:27Z 2122.25 2014-06-18T10:48:41Z 2120.81 2014-06-18T10:48:43Z 2121.77 2014-06-18T10:48:57Z 2121.29 2014-06-18T10:49:22Z 2117.92 2014-06-18T10:49:39Z 2117.92 2014-06-18T10:49:42Z 2115.52 2014-06-18T10:49:57Z 2112.63 2014-06-18T10:50:12Z 2111.67 2014-06-18T10:50:17Z 2111.19 2014-06-18T10:50:20Z 2112.15 2014-06-18T10:50:38Z 2111.67 2014-06-18T10:51:25Z 2112.15 2014-06-18T10:51:53Z 2115.04 2014-06-18T10:52:07Z 2116.96 2014-06-18T10:52:24Z 2114.08 2014-06-18T10:52:40Z 2114.08 2014-06-18T10:52:53Z 2109.27 2014-06-18T10:53:44Z 2107.83 2014-06-18T10:53:54Z 2103.98 2014-06-18T10:54:10Z 2102.54 2014-06-18T10:54:24Z 2101.10 2014-06-18T10:54:37Z 2101.58 2014-06-18T10:54:43Z 2097.73 2014-06-18T10:54:52Z 2096.29 2014-06-18T10:55:09Z 2094.85 2014-06-18T10:55:25Z 2092.45 2014-06-18T10:55:38Z 2091.49 2014-06-18T10:55:54Z 2090.04 2014-06-18T10:56:08Z 2087.64 2014-06-18T10:56:20Z 2085.24 2014-06-18T10:56:57Z 2083.79 2014-06-18T10:57:11Z 2082.35 2014-06-18T10:57:25Z 2078.51 2014-06-18T10:58:02Z 2075.62 2014-06-18T10:58:14Z 2073.22 2014-06-18T10:58:35Z 2072.26 2014-06-18T10:58:54Z 2068.41 2014-06-18T10:59:16Z 2065.05 2014-06-18T10:59:29Z 2062.65 2014-06-18T10:59:44Z 2058.32 2014-06-18T11:00:20Z 2054.47 2014-06-18T11:00:49Z 2052.55 2014-06-18T11:01:03Z 2045.82 2014-06-18T11:01:47Z 2043.42 2014-06-18T11:01:55Z 2041.98 2014-06-18T11:02:10Z 2039.09 2014-06-18T11:02:20Z 2038.13 2014-06-18T11:02:27Z 2036.21 2014-06-18T11:02:40Z 2034.29 2014-06-18T11:02:54Z 2026.60 2014-06-18T11:03:32Z 2024.19 2014-06-18T11:03:46Z 2023.23 2014-06-18T11:03:54Z 2020.83 2014-06-18T11:04:06Z 2019.87 2014-06-18T11:04:25Z 2017.46 2014-06-18T11:04:39Z 2012.66 2014-06-18T11:05:24Z 2007.85 2014-06-18T11:06:10Z 2005.45 2014-06-18T11:06:25Z 1999.20 2014-06-18T11:06:51Z 1997.28 2014-06-18T11:07:03Z 1994.39 2014-06-18T11:07:18Z 1991.99 2014-06-18T11:07:32Z 1990.07 2014-06-18T11:07:51Z 1987.18 2014-06-18T11:08:04Z 1985.74 2014-06-18T11:08:09Z 1983.34 2014-06-18T11:08:24Z 1982.38 2014-06-18T11:08:38Z 1979.49 2014-06-18T11:08:52Z 1976.13 2014-06-18T11:09:04Z 1972.76 2014-06-18T11:09:17Z 1969.88 2014-06-18T11:09:29Z 1967.96 2014-06-18T11:09:44Z 1967.96 2014-06-18T11:09:45Z 1967.48 2014-06-18T11:10:02Z 1961.71 2014-06-18T11:11:40Z 1965.55 2014-06-18T11:15:42Z 1966.03 2014-06-18T11:16:20Z 1967.48 2014-06-18T11:18:38Z 1967.96 2014-06-18T11:20:57Z 1967.96 2014-06-18T11:21:37Z 1968.44 2014-06-18T11:23:37Z 1967.96 2014-06-18T11:24:42Z 1966.99 2014-06-18T11:24:59Z 1967.48 2014-06-18T11:25:16Z 1966.99 2014-06-18T11:25:34Z 1966.03 2014-06-18T11:25:43Z 1964.59 2014-06-18T11:25:56Z 1964.59 2014-06-18T11:26:10Z 1962.67 2014-06-18T11:26:16Z 1960.75 2014-06-18T11:26:31Z 1959.30 2014-06-18T11:26:58Z 1959.78 2014-06-18T11:27:00Z 1960.75 2014-06-18T11:27:11Z 1960.27 2014-06-18T11:27:26Z 1959.78 2014-06-18T11:27:35Z 1958.34 2014-06-18T11:27:50Z 1957.38 2014-06-18T11:27:57Z 1954.02 2014-06-18T11:28:14Z 1952.57 2014-06-18T11:28:32Z 1951.13 2014-06-18T11:28:45Z 1950.17 2014-06-18T11:29:00Z 1949.21 2014-06-18T11:29:04Z 1949.69 2014-06-18T11:29:18Z 1949.21 2014-06-18T11:29:24Z 1948.25 2014-06-18T11:29:40Z 1949.69 2014-06-18T11:29:57Z 1949.21 2014-06-18T11:29:59Z 1948.73 2014-06-18T11:30:04Z 1947.77 2014-06-18T11:30:08Z 1948.73 2014-06-18T11:30:17Z 1948.73 2014-06-18T11:30:19Z 1948.73 2014-06-18T11:30:35Z 1948.73 2014-06-18T11:30:49Z 1947.77 2014-06-18T11:30:51Z 1946.33 2014-06-18T11:30:56Z 1942.96 2014-06-18T11:31:10Z 1940.08 2014-06-18T11:31:22Z 1936.71 2014-06-18T11:31:36Z 1932.87 2014-06-18T11:31:50Z 1929.50 2014-06-18T11:32:02Z 1929.50 2014-06-18T11:32:03Z 1929.02 2014-06-18T11:32:04Z 1925.66 2014-06-18T11:32:19Z 1922.77 2014-06-18T11:32:34Z 1919.41 2014-06-18T11:32:45Z 1917.49 2014-06-18T11:32:54Z 1915.56 2014-06-18T11:33:04Z 1912.68 2014-06-18T11:33:17Z 1910.28 2014-06-18T11:33:31Z 1907.39 2014-06-18T11:33:47Z 1905.47 2014-06-18T11:33:53Z 1904.99 2014-06-18T11:34:08Z 1901.63 2014-06-18T11:34:21Z 1899.70 2014-06-18T11:34:34Z 1897.30 2014-06-18T11:34:49Z 1893.93 2014-06-18T11:35:00Z 1892.97 2014-06-18T11:35:16Z 1892.01 2014-06-18T11:35:38Z 1888.17 2014-06-18T11:35:52Z 1885.28 2014-06-18T11:36:05Z 1883.36 2014-06-18T11:36:17Z 1880.48 2014-06-18T11:36:32Z 1879.51 2014-06-18T11:36:45Z 1877.11 2014-06-18T11:36:59Z 1874.23 2014-06-18T11:37:11Z 1871.82 2014-06-18T11:37:25Z 1868.46 2014-06-18T11:37:36Z 1866.06 2014-06-18T11:37:50Z 1865.58 2014-06-18T11:38:06Z 1862.69 2014-06-18T11:38:18Z 1859.33 2014-06-18T11:38:29Z 1855.96 2014-06-18T11:38:41Z 1854.52 2014-06-18T11:38:46Z 1852.12 2014-06-18T11:38:55Z 1849.71 2014-06-18T11:39:07Z 1848.27 2014-06-18T11:39:10Z 1845.39 2014-06-18T11:39:22Z 1842.02 2014-06-18T11:39:34Z 1839.62 2014-06-18T11:39:45Z 1835.77 2014-06-18T11:39:57Z 1832.89 2014-06-18T11:40:09Z 1832.89 2014-06-18T11:40:11Z 1830.97 2014-06-18T11:40:15Z 1830.97 2014-06-18T11:40:33Z 1828.08 2014-06-18T11:40:51Z 1826.64 2014-06-18T11:40:56Z 1825.68 2014-06-18T11:41:01Z 1824.24 2014-06-18T11:41:05Z 1823.76 2014-06-18T11:41:08Z 1819.91 2014-06-18T11:41:21Z 1816.55 2014-06-18T11:41:31Z 1813.18 2014-06-18T11:41:46Z 1810.30 2014-06-18T11:41:55Z 1807.42 2014-06-18T11:42:02Z 1805.49 2014-06-18T11:42:10Z 1803.09 2014-06-18T11:42:24Z 1799.73 2014-06-18T11:42:38Z 1798.76 2014-06-18T11:42:41Z 1795.40 2014-06-18T11:42:54Z 1792.03 2014-06-18T11:43:05Z 1789.15 2014-06-18T11:43:19Z 1786.27 2014-06-18T11:43:32Z 1785.31 2014-06-18T11:43:47Z 1781.94 2014-06-18T11:44:01Z 1781.94 2014-06-18T11:44:03Z 1778.10 2014-06-18T11:44:19Z 1774.73 2014-06-18T11:44:32Z 1771.85 2014-06-18T11:44:43Z 1771.85 2014-06-18T11:44:45Z 1767.52 2014-06-18T11:44:59Z 1765.12 2014-06-18T11:45:09Z 1762.71 2014-06-18T11:45:18Z 1759.35 2014-06-18T11:45:31Z 1755.99 2014-06-18T11:45:46Z 1752.62 2014-06-18T11:45:58Z 1750.22 2014-06-18T11:46:12Z 1748.78 2014-06-18T11:46:17Z 1749.26 2014-06-18T11:46:44Z 1748.29 2014-06-18T11:48:04Z 1747.81 2014-06-18T11:48:15Z 1744.45 2014-06-18T11:48:29Z 1741.57 2014-06-18T11:48:43Z 1740.12 2014-06-18T11:49:00Z 1740.60 2014-06-18T11:49:02Z 1737.24 2014-06-18T11:49:17Z 1735.80 2014-06-18T11:49:32Z 1738.68 2014-06-18T11:49:46Z 1739.16 2014-06-18T11:49:49Z 1738.68 2014-06-18T11:50:03Z 1738.68 2014-06-18T11:50:20Z 1738.20 2014-06-18T11:50:30Z 1738.68 2014-06-18T11:50:43Z 1737.72 2014-06-18T11:50:59Z 1734.84 2014-06-18T11:51:11Z 1731.95 2014-06-18T11:51:25Z 1732.43 2014-06-18T11:51:31Z 1729.55 2014-06-18T11:51:46Z 1728.59 2014-06-18T11:52:03Z 1727.63 2014-06-18T11:52:10Z 1727.15 2014-06-18T11:52:17Z 1725.22 2014-06-18T11:52:31Z 1725.22 2014-06-18T11:52:32Z 1723.78 2014-06-18T11:52:40Z 1719.94 2014-06-18T11:52:52Z 1717.05 2014-06-18T11:53:06Z 1716.57 2014-06-18T11:53:07Z 1715.61 2014-06-18T11:53:10Z 1713.69 2014-06-18T11:53:27Z 1713.69 2014-06-18T11:53:33Z 1714.17 2014-06-18T11:53:45Z 1714.65 2014-06-18T11:53:53Z 1714.17 2014-06-18T11:54:10Z 1715.61 2014-06-18T11:54:32Z 1716.09 2014-06-18T11:54:35Z 1717.53 2014-06-18T11:54:50Z 1717.05 2014-06-18T11:54:51Z 1716.57 2014-06-18T11:55:06Z 1716.09 2014-06-18T11:55:08Z 1712.73 2014-06-18T11:55:24Z 1712.73 2014-06-18T11:55:26Z 1711.28 2014-06-18T11:55:34Z 1709.36 2014-06-18T11:55:50Z 1707.44 2014-06-18T11:55:54Z 1706.48 2014-06-18T11:56:03Z 1705.52 2014-06-18T11:56:09Z 1704.07 2014-06-18T11:56:28Z 1701.19 2014-06-18T11:56:40Z 1698.31 2014-06-18T11:56:49Z 1696.86 2014-06-18T11:57:02Z 1695.90 2014-06-18T11:57:17Z 1694.94 2014-06-18T11:57:32Z 1694.46 2014-06-18T11:57:34Z 1691.58 2014-06-18T11:57:47Z 1691.10 2014-06-18T11:57:49Z 1690.62 2014-06-18T11:58:02Z 1689.65 2014-06-18T11:58:06Z 1688.21 2014-06-18T11:58:22Z 1686.29 2014-06-18T11:58:38Z 1686.29 2014-06-18T11:58:47Z 1685.33 2014-06-18T11:58:49Z 1682.44 2014-06-18T11:59:04Z 1682.44 2014-06-18T11:59:11Z 1682.44 2014-06-18T11:59:27Z 1681.48 2014-06-18T11:59:30Z 1680.04 2014-06-18T11:59:43Z 1678.12 2014-06-18T11:59:50Z 1675.72 2014-06-18T12:00:06Z 1674.75 2014-06-18T12:00:13Z 1673.79 2014-06-18T12:00:29Z 1674.27 2014-06-18T12:00:32Z 1673.79 2014-06-18T12:00:41Z 1673.31 2014-06-18T12:00:43Z 1671.39 2014-06-18T12:00:58Z 1668.51 2014-06-18T12:01:15Z 1667.06 2014-06-18T12:01:20Z 1667.06 2014-06-18T12:01:22Z 1663.70 2014-06-18T12:01:39Z 1664.18 2014-06-18T12:01:54Z 1664.18 2014-06-18T12:01:56Z 1660.33 2014-06-18T12:02:13Z 1659.37 2014-06-18T12:02:15Z 1658.89 2014-06-18T12:02:21Z 1657.45 2014-06-18T12:02:27Z 1656.49 2014-06-18T12:02:30Z 1654.09 2014-06-18T12:02:44Z 1650.72 2014-06-18T12:03:00Z 1649.28 2014-06-18T12:03:07Z 1646.40 2014-06-18T12:03:27Z 1645.91 2014-06-18T12:03:38Z 1645.43 2014-06-18T12:03:53Z 1645.43 2014-06-18T12:04:05Z 1644.47 2014-06-18T12:04:32Z 1644.47 2014-06-18T12:04:34Z 1644.95 2014-06-18T12:04:36Z 1644.47 2014-06-18T12:04:52Z 1643.99 2014-06-18T12:05:55Z 1643.51 2014-06-18T12:06:26Z 1643.99 2014-06-18T12:06:54Z 1644.47 2014-06-18T12:07:31Z 1644.47 2014-06-18T12:08:19Z 1644.47 2014-06-18T12:08:21Z 1642.07 2014-06-18T12:08:38Z 1639.19 2014-06-18T12:08:54Z 1640.15 2014-06-18T12:09:08Z 1638.22 2014-06-18T12:09:22Z 1637.74 2014-06-18T12:09:38Z 1636.78 2014-06-18T12:09:44Z 1636.78 2014-06-18T12:09:57Z 1635.34 2014-06-18T12:10:03Z 1634.38 2014-06-18T12:10:10Z 1631.49 2014-06-18T12:10:23Z 1631.01 2014-06-18T12:10:26Z 1627.17 2014-06-18T12:10:40Z 1626.21 2014-06-18T12:10:50Z 1625.25 2014-06-18T12:10:52Z 1625.25 2014-06-18T12:10:59Z 1625.25 2014-06-18T12:11:05Z 1626.21 2014-06-18T12:11:18Z 1626.21 2014-06-18T12:11:26Z 1624.77 2014-06-18T12:11:31Z 1621.40 2014-06-18T12:11:47Z 1622.36 2014-06-18T12:12:47Z 1620.92 2014-06-18T12:13:10Z 1620.92 2014-06-18T12:13:32Z 1620.92 2014-06-18T12:13:34Z 1619.00 2014-06-18T12:13:52Z 1617.56 2014-06-18T12:14:00Z 1615.15 2014-06-18T12:14:15Z 1614.67 2014-06-18T12:14:18Z 1612.75 2014-06-18T12:14:24Z 1610.35 2014-06-18T12:14:30Z 1608.90 2014-06-18T12:14:34Z 1608.42 2014-06-18T12:14:37Z 1606.50 2014-06-18T12:14:45Z 1603.14 2014-06-18T12:15:01Z 1601.21 2014-06-18T12:15:08Z 1600.25 2014-06-18T12:15:12Z 1596.41 2014-06-18T12:15:28Z 1596.41 2014-06-18T12:15:34Z 1598.33 2014-06-18T12:15:48Z 1597.85 2014-06-18T12:15:53Z 1597.37 2014-06-18T12:16:00Z 1597.37 2014-06-18T12:16:05Z 1597.85 2014-06-18T12:16:12Z 1598.81 2014-06-18T12:16:16Z 1598.81 2014-06-18T12:16:18Z 1598.33 2014-06-18T12:16:21Z 1598.33 2014-06-18T12:16:24Z 1594.96 2014-06-18T12:16:34Z 1594.00 2014-06-18T12:16:38Z 1592.56 2014-06-18T12:16:48Z 1590.64 2014-06-18T12:16:56Z 1590.64 2014-06-18T12:17:00Z 1590.64 2014-06-18T12:17:04Z 1590.64 2014-06-18T12:17:06Z 1590.64 2014-06-18T12:17:08Z 1590.16 2014-06-18T12:17:10Z 1590.16 2014-06-18T12:17:25Z 1590.16 2014-06-18T12:17:32Z 1589.68 2014-06-18T12:17:37Z 1590.16 2014-06-18T12:17:41Z 1590.64 2014-06-18T12:17:58Z 1589.68 2014-06-18T12:18:16Z 1588.24 2014-06-18T12:18:24Z 1585.35 2014-06-18T12:18:35Z 1582.95 2014-06-18T12:18:46Z 1582.95 2014-06-18T12:18:52Z 1582.95 2014-06-18T12:18:57Z 1581.51 2014-06-18T12:19:12Z 1579.58 2014-06-18T12:19:18Z 1576.22 2014-06-18T12:19:33Z 1576.22 2014-06-18T12:19:53Z 1572.85 2014-06-18T12:20:12Z 1569.97 2014-06-18T12:20:24Z 1569.01 2014-06-18T12:20:32Z 1568.53 2014-06-18T12:20:34Z 1568.05 2014-06-18T12:20:40Z 1567.09 2014-06-18T12:20:46Z 1566.12 2014-06-18T12:20:53Z 1566.61 2014-06-18T12:21:01Z 1567.09 2014-06-18T12:21:06Z 1567.57 2014-06-18T12:21:10Z 1568.53 2014-06-18T12:21:16Z 1569.49 2014-06-18T12:21:21Z 1569.97 2014-06-18T12:21:37Z 1570.45 2014-06-18T12:21:41Z 1571.41 2014-06-18T12:21:53Z 1573.33 2014-06-18T12:22:05Z 1572.85 2014-06-18T12:22:15Z 1572.37 2014-06-18T12:22:37Z 1573.33 2014-06-18T12:23:35Z 1572.37 2014-06-18T12:23:41Z 1572.37 2014-06-18T12:23:47Z 1572.37 2014-06-18T12:23:58Z 1572.85 2014-06-18T12:24:04Z 1572.85 2014-06-18T12:24:25Z 1572.85 2014-06-18T12:24:45Z 1572.85 2014-06-18T12:25:00Z 1572.85 2014-06-18T12:25:01Z 1573.33 2014-06-18T12:25:16Z 1572.85 2014-06-18T12:25:28Z 1574.30 2014-06-18T12:25:37Z 1574.30 2014-06-18T12:25:54Z 1573.82 2014-06-18T12:26:09Z 1574.30 2014-06-18T12:26:11Z 1574.30 2014-06-18T12:26:16Z 1573.82 2014-06-18T12:26:23Z 1573.82 2014-06-18T12:26:28Z 1572.37 2014-06-18T12:26:44Z 1570.45 2014-06-18T12:27:02Z 1569.49 2014-06-18T12:27:15Z 1567.09 2014-06-18T12:27:32Z 1564.68 2014-06-18T12:27:43Z 1561.32 2014-06-18T12:27:55Z 1558.92 2014-06-18T12:28:10Z 1555.55 2014-06-18T12:28:20Z 1555.55 2014-06-18T12:28:23Z 1553.63 2014-06-18T12:28:41Z 1552.19 2014-06-18T12:28:44Z 1551.71 2014-06-18T12:28:46Z 1550.26 2014-06-18T12:28:52Z 1546.90 2014-06-18T12:29:04Z 1544.98 2014-06-18T12:29:20Z 1543.05 2014-06-18T12:29:34Z 1543.05 2014-06-18T12:29:44Z 1542.57 2014-06-18T12:29:58Z 1542.57 2014-06-18T12:30:03Z 1542.57 2014-06-18T12:30:08Z 1542.57 2014-06-18T12:30:13Z 1542.57 2014-06-18T12:30:19Z 1542.09 2014-06-18T12:30:24Z 1542.09 2014-06-18T12:30:36Z 1543.53 2014-06-18T12:30:53Z 1543.53 2014-06-18T13:07:10Z 1543.53 2014-06-18T13:07:14Z 1542.57 2014-06-18T13:07:21Z 1541.61 2014-06-18T13:07:37Z 1541.61 2014-06-18T13:07:54Z 1541.61 2014-06-18T13:08:00Z 1542.09 2014-06-18T13:08:04Z 1542.57 2014-06-18T13:08:20Z 1544.50 2014-06-18T13:08:43Z 1544.50 2014-06-18T13:08:59Z 1543.05 2014-06-18T13:09:23Z 1542.57 2014-06-18T13:09:36Z 1541.13 2014-06-18T13:09:53Z 1538.25 2014-06-18T13:10:11Z 1537.77 2014-06-18T13:10:13Z 1536.80 2014-06-18T13:10:19Z 1536.80 2014-06-18T13:10:23Z 1535.84 2014-06-18T13:10:37Z 1535.84 2014-06-18T13:11:02Z 1535.84 2014-06-18T13:11:51Z 1534.88 2014-06-18T13:11:54Z 1533.44 2014-06-18T13:12:12Z 1532.96 2014-06-18T13:12:17Z 1532.96 2014-06-18T13:12:20Z 1532.00 2014-06-18T13:12:39Z 1528.63 2014-06-18T13:12:52Z 1526.71 2014-06-18T13:13:02Z 1526.23 2014-06-18T13:13:07Z 1524.31 2014-06-18T13:13:15Z 1520.46 2014-06-18T13:13:28Z 1516.62 2014-06-18T13:13:41Z 1514.21 2014-06-18T13:13:49Z 1511.33 2014-06-18T13:14:03Z 1507.97 2014-06-18T13:14:14Z 1505.08 2014-06-18T13:14:27Z 1502.20 2014-06-18T13:14:41Z 1498.83 2014-06-18T13:14:54Z 1495.95 2014-06-18T13:15:09Z 1492.58 2014-06-18T13:15:22Z 1491.62 2014-06-18T13:15:26Z 1488.74 2014-06-18T13:15:41Z 1486.34 2014-06-18T13:15:55Z 1485.85 2014-06-18T13:15:58Z 1483.93 2014-06-18T13:16:13Z 1482.49 2014-06-18T13:16:20Z 1481.05 2014-06-18T13:16:26Z 1478.16 2014-06-18T13:16:40Z 1474.80 2014-06-18T13:16:54Z 1473.84 2014-06-18T13:17:12Z 1470.47 2014-06-18T13:17:26Z 1470.47 2014-06-18T13:17:27Z 1468.55 2014-06-18T13:17:44Z 1468.07 2014-06-18T13:18:06Z 1465.67 2014-06-18T13:18:32Z 1464.71 2014-06-18T13:18:36Z 1462.30 2014-06-18T13:18:47Z 1461.34 2014-06-18T13:18:51Z 1460.86 2014-06-18T13:18:53Z 1460.38 2014-06-18T13:18:56Z 1457.02 2014-06-18T13:19:12Z 1455.57 2014-06-18T13:19:19Z 1454.13 2014-06-18T13:19:24Z 1451.73 2014-06-18T13:19:36Z 1449.81 2014-06-18T13:19:44Z 1449.32 2014-06-18T13:19:47Z 1445.96 2014-06-18T13:20:00Z 1443.56 2014-06-18T13:20:14Z 1441.63 2014-06-18T13:20:28Z 1441.63 2014-06-18T13:20:29Z 1438.75 2014-06-18T13:20:45Z 1437.79 2014-06-18T13:20:47Z 1435.87 2014-06-18T13:21:05Z 1432.50 2014-06-18T13:21:15Z 1432.02 2014-06-18T13:21:16Z 1429.62 2014-06-18T13:21:32Z 1426.25 2014-06-18T13:21:48Z 1424.33 2014-06-18T13:21:56Z 1421.93 2014-06-18T13:22:08Z 1417.60 2014-06-18T13:22:22Z 1414.72 2014-06-18T13:22:34Z 1413.76 2014-06-18T13:22:43Z 1411.35 2014-06-18T13:22:58Z 1410.39 2014-06-18T13:23:03Z 1407.99 2014-06-18T13:23:20Z 1407.03 2014-06-18T13:23:23Z 1406.07 2014-06-18T13:23:28Z 1402.70 2014-06-18T13:23:39Z 1399.82 2014-06-18T13:23:50Z 1396.45 2014-06-18T13:24:04Z 1393.57 2014-06-18T13:24:15Z 1390.20 2014-06-18T13:24:30Z 1388.28 2014-06-18T13:24:37Z 1385.40 2014-06-18T13:24:52Z 1383.47 2014-06-18T13:25:08Z 1381.55 2014-06-18T13:25:15Z 1379.15 2014-06-18T13:25:25Z 1377.71 2014-06-18T13:25:32Z 1374.82 2014-06-18T13:25:43Z 1374.34 2014-06-18T13:25:51Z 1373.38 2014-06-18T13:25:53Z 1371.94 2014-06-18T13:26:03Z 1370.98 2014-06-18T13:26:05Z 1368.57 2014-06-18T13:26:15Z 1369.05 2014-06-18T13:26:17Z 1365.21 2014-06-18T13:26:35Z 1361.84 2014-06-18T13:26:47Z 1358.96 2014-06-18T13:26:59Z 1357.52 2014-06-18T13:27:04Z 1357.04 2014-06-18T13:27:10Z 1353.67 2014-06-18T13:27:27Z 1350.79 2014-06-18T13:27:40Z 1345.98 2014-06-18T13:27:58Z 1345.02 2014-06-18T13:28:05Z 1344.54 2014-06-18T13:28:08Z 1340.70 2014-06-18T13:28:22Z 1337.81 2014-06-18T13:28:40Z 1336.85 2014-06-18T13:28:49Z 1335.41 2014-06-18T13:28:53Z 1334.93 2014-06-18T13:28:55Z 1332.52 2014-06-18T13:29:04Z 1331.08 2014-06-18T13:29:13Z 1329.64 2014-06-18T13:29:24Z 1327.24 2014-06-18T13:29:35Z 1324.35 2014-06-18T13:29:48Z 1320.51 2014-06-18T13:30:02Z 1319.55 2014-06-18T13:30:07Z 1318.10 2014-06-18T13:30:13Z 1317.14 2014-06-18T13:30:20Z 1314.74 2014-06-18T13:30:30Z 1310.90 2014-06-18T13:30:43Z 1310.41 2014-06-18T13:30:48Z 1307.05 2014-06-18T13:31:04Z 1305.61 2014-06-18T13:31:12Z 1303.20 2014-06-18T13:31:22Z 1300.80 2014-06-18T13:31:33Z 1297.44 2014-06-18T13:31:47Z 1295.99 2014-06-18T13:31:52Z 1293.59 2014-06-18T13:32:00Z 1293.59 2014-06-18T13:32:01Z 1291.19 2014-06-18T13:32:09Z 1290.71 2014-06-18T13:32:13Z 1286.38 2014-06-18T13:32:25Z 1286.38 2014-06-18T13:32:26Z 1285.42 2014-06-18T13:32:30Z 1283.98 2014-06-18T13:32:38Z 1280.13 2014-06-18T13:32:51Z 1278.69 2014-06-18T13:32:56Z 1275.33 2014-06-18T13:33:08Z 1273.40 2014-06-18T13:33:19Z 1269.56 2014-06-18T13:33:35Z 1268.60 2014-06-18T13:33:41Z 1267.64 2014-06-18T13:33:45Z 1266.19 2014-06-18T13:33:51Z 1263.31 2014-06-18T13:34:03Z 1261.39 2014-06-18T13:34:11Z 1260.43 2014-06-18T13:34:13Z 1257.06 2014-06-18T13:34:24Z 1256.58 2014-06-18T13:34:26Z 1253.22 2014-06-18T13:34:40Z 1253.22 2014-06-18T13:34:58Z 1251.77 2014-06-18T13:35:15Z 1249.85 2014-06-18T13:35:23Z 1248.41 2014-06-18T13:35:27Z 1248.41 2014-06-18T13:35:28Z 1244.56 2014-06-18T13:35:42Z 1243.12 2014-06-18T13:35:48Z 1240.72 2014-06-18T13:36:08Z 1240.24 2014-06-18T13:36:11Z 1240.24 2014-06-18T13:36:14Z 1236.39 2014-06-18T13:36:30Z 1233.51 2014-06-18T13:36:46Z 1230.14 2014-06-18T13:37:00Z 1229.66 2014-06-18T13:37:01Z 1226.30 2014-06-18T13:37:17Z 1225.34 2014-06-18T13:37:24Z 1222.45 2014-06-18T13:37:40Z 1221.97 2014-06-18T13:37:50Z 1218.13 2014-06-18T13:38:06Z 1214.76 2014-06-18T13:38:22Z 1211.88 2014-06-18T13:38:37Z 1210.44 2014-06-18T13:38:42Z 1207.07 2014-06-18T13:38:56Z 1204.19 2014-06-18T13:39:07Z 1201.79 2014-06-18T13:39:18Z 1201.79 2014-06-18T13:39:38Z 1201.30 2014-06-18T13:40:13Z 1200.82 2014-06-18T13:40:47Z 1200.82 2014-06-18T13:41:26Z 1198.42 2014-06-18T13:41:49Z 1196.02 2014-06-18T13:42:02Z 1192.65 2014-06-18T13:42:17Z 1189.29 2014-06-18T13:42:28Z 1187.85 2014-06-18T13:42:33Z 1184.48 2014-06-18T13:42:43Z 1182.08 2014-06-18T13:42:51Z 1181.12 2014-06-18T13:42:55Z 1178.23 2014-06-18T13:43:05Z 1176.31 2014-06-18T13:43:13Z 1172.95 2014-06-18T13:43:22Z 1170.54 2014-06-18T13:43:32Z 1169.10 2014-06-18T13:43:36Z 1168.62 2014-06-18T13:43:38Z 1165.74 2014-06-18T13:43:50Z 1161.89 2014-06-18T13:44:02Z 1159.01 2014-06-18T13:44:15Z 1158.53 2014-06-18T13:44:16Z 1157.56 2014-06-18T13:44:24Z 1155.16 2014-06-18T13:44:42Z 1153.72 2014-06-18T13:44:59Z 1151.32 2014-06-18T13:45:17Z 1151.32 2014-06-18T13:45:19Z 1148.91 2014-06-18T13:45:38Z 1145.55 2014-06-18T13:45:51Z 1142.66 2014-06-18T13:46:06Z 1139.30 2014-06-18T13:46:17Z 1138.34 2014-06-18T13:46:24Z 1136.42 2014-06-18T13:46:36Z 1132.09 2014-06-18T13:46:49Z 1131.13 2014-06-18T13:46:51Z 1128.73 2014-06-18T13:47:04Z 1125.36 2014-06-18T13:47:18Z 1124.88 2014-06-18T13:47:23Z 1123.44 2014-06-18T13:47:29Z 1120.55 2014-06-18T13:47:41Z 1118.63 2014-06-18T13:47:52Z 1118.15 2014-06-18T13:47:54Z 1114.31 2014-06-18T13:48:09Z 1110.94 2014-06-18T13:48:26Z 1107.58 2014-06-18T13:48:40Z 1104.69 2014-06-18T13:48:52Z 1103.25 2014-06-18T13:48:58Z 1101.81 2014-06-18T13:49:02Z 1100.37 2014-06-18T13:49:08Z 1096.52 2014-06-18T13:49:18Z 1096.04 2014-06-18T13:49:20Z 1092.68 2014-06-18T13:49:32Z 1088.83 2014-06-18T13:49:44Z 1087.39 2014-06-18T13:49:49Z 1084.99 2014-06-18T13:49:59Z 1084.02 2014-06-18T13:50:08Z 1082.10 2014-06-18T13:50:15Z 1081.14 2014-06-18T13:50:19Z 1078.74 2014-06-18T13:50:26Z 1075.85 2014-06-18T13:50:36Z 1075.37 2014-06-18T13:50:39Z 1072.01 2014-06-18T13:50:51Z 1070.57 2014-06-18T13:50:56Z 1069.12 2014-06-18T13:51:04Z 1067.68 2014-06-18T13:51:18Z 1067.68 2014-06-18T13:51:23Z 1067.68 2014-06-18T13:51:26Z 1067.68 2014-06-18T13:51:32Z 1067.68 2014-06-18T13:51:52Z 1072.49 2014-06-18T13:52:02Z