Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2015-04-19T06:24:28Z M.Specie 2015-04-19T11:08:03Z Rif.Vallan 2015-04-19T12:06:58Z Traccia 1455.57 2015-04-19T06:24:28Z 1452.69 2015-04-19T06:24:51Z 1452.21 2015-04-19T06:25:06Z 1452.21 2015-04-19T06:25:21Z 1452.21 2015-04-19T06:25:36Z 1451.25 2015-04-19T06:28:33Z 1452.69 2015-04-19T06:28:50Z 1452.69 2015-04-19T06:29:07Z 1452.69 2015-04-19T06:29:09Z 1452.21 2015-04-19T06:29:31Z 1452.21 2015-04-19T06:29:46Z 1452.21 2015-04-19T06:29:47Z 1452.69 2015-04-19T06:29:50Z 1452.69 2015-04-19T06:29:59Z 1452.69 2015-04-19T06:30:15Z 1453.17 2015-04-19T06:30:21Z 1454.13 2015-04-19T06:30:23Z 1453.17 2015-04-19T06:30:24Z 1453.65 2015-04-19T06:30:25Z 1453.65 2015-04-19T06:30:26Z 1453.65 2015-04-19T06:30:27Z 1454.13 2015-04-19T06:30:28Z 1454.13 2015-04-19T06:30:43Z 1453.65 2015-04-19T06:31:05Z 1453.65 2015-04-19T06:31:16Z 1453.65 2015-04-19T06:31:17Z 1452.21 2015-04-19T06:31:33Z 1454.61 2015-04-19T06:31:37Z 1455.09 2015-04-19T06:31:43Z 1456.05 2015-04-19T06:31:55Z 1456.53 2015-04-19T06:31:56Z 1456.53 2015-04-19T06:31:57Z 1457.98 2015-04-19T06:32:14Z 1458.94 2015-04-19T06:32:22Z 1459.42 2015-04-19T06:32:24Z 1459.42 2015-04-19T06:32:28Z 1460.38 2015-04-19T06:32:32Z 1461.34 2015-04-19T06:32:43Z 1461.82 2015-04-19T06:32:44Z 1461.82 2015-04-19T06:32:45Z 1463.74 2015-04-19T06:33:02Z 1465.67 2015-04-19T06:33:18Z 1467.59 2015-04-19T06:33:33Z 1468.07 2015-04-19T06:33:40Z 1469.99 2015-04-19T06:33:56Z 1471.44 2015-04-19T06:34:11Z 1472.40 2015-04-19T06:34:21Z 1471.92 2015-04-19T06:34:22Z 1473.36 2015-04-19T06:34:31Z 1475.28 2015-04-19T06:34:49Z 1475.76 2015-04-19T06:35:06Z 1475.76 2015-04-19T06:35:18Z 1477.20 2015-04-19T06:35:32Z 1478.65 2015-04-19T06:35:48Z 1480.57 2015-04-19T06:36:04Z 1482.49 2015-04-19T06:36:19Z 1483.93 2015-04-19T06:36:34Z 1484.89 2015-04-19T06:36:37Z 1484.41 2015-04-19T06:36:38Z 1484.41 2015-04-19T06:36:40Z 1487.78 2015-04-19T06:36:54Z 1487.78 2015-04-19T06:36:57Z 1488.26 2015-04-19T06:37:13Z 1488.74 2015-04-19T06:37:24Z 1489.70 2015-04-19T06:37:39Z 1490.18 2015-04-19T06:37:55Z 1490.66 2015-04-19T06:38:00Z 1492.10 2015-04-19T06:38:15Z 1493.55 2015-04-19T06:38:31Z 1494.99 2015-04-19T06:38:47Z 1494.99 2015-04-19T06:38:49Z 1495.47 2015-04-19T06:38:50Z 1497.39 2015-04-19T06:39:06Z 1497.87 2015-04-19T06:39:09Z 1499.79 2015-04-19T06:39:26Z 1501.24 2015-04-19T06:39:40Z 1502.20 2015-04-19T06:39:44Z 1503.64 2015-04-19T06:39:57Z 1503.64 2015-04-19T06:40:03Z 1504.12 2015-04-19T06:40:05Z 1505.56 2015-04-19T06:40:19Z 1506.04 2015-04-19T06:40:23Z 1506.52 2015-04-19T06:40:24Z 1506.04 2015-04-19T06:40:25Z 1507.00 2015-04-19T06:40:30Z 1507.00 2015-04-19T06:40:35Z 1507.97 2015-04-19T06:40:43Z 1508.45 2015-04-19T06:40:44Z 1508.45 2015-04-19T06:40:45Z 1509.89 2015-04-19T06:40:54Z 1510.37 2015-04-19T06:40:55Z 1510.85 2015-04-19T06:41:04Z 1511.33 2015-04-19T06:41:05Z 1513.25 2015-04-19T06:41:20Z 1514.69 2015-04-19T06:41:35Z 1516.62 2015-04-19T06:41:52Z 1518.06 2015-04-19T06:42:05Z 1519.98 2015-04-19T06:42:18Z 1521.42 2015-04-19T06:42:32Z 1522.87 2015-04-19T06:42:40Z 1524.79 2015-04-19T06:42:55Z 1527.19 2015-04-19T06:43:11Z 1528.15 2015-04-19T06:43:26Z 1529.59 2015-04-19T06:43:42Z 1529.59 2015-04-19T06:43:46Z 1530.56 2015-04-19T06:43:56Z 1530.56 2015-04-19T06:43:57Z 1534.40 2015-04-19T06:44:08Z 1537.77 2015-04-19T06:44:24Z 1541.13 2015-04-19T06:44:38Z 1544.50 2015-04-19T06:44:53Z 1547.38 2015-04-19T06:45:09Z 1550.26 2015-04-19T06:45:25Z 1553.15 2015-04-19T06:45:41Z 1556.03 2015-04-19T06:45:55Z 1558.43 2015-04-19T06:46:08Z 1559.88 2015-04-19T06:46:17Z 1559.88 2015-04-19T06:46:18Z 1561.32 2015-04-19T06:46:23Z 1563.24 2015-04-19T06:46:38Z 1565.16 2015-04-19T06:46:52Z 1567.57 2015-04-19T06:47:07Z 1567.57 2015-04-19T06:47:20Z 1567.57 2015-04-19T06:47:34Z 1568.53 2015-04-19T06:47:49Z 1567.57 2015-04-19T06:48:09Z 1566.12 2015-04-19T06:49:21Z 1566.61 2015-04-19T06:49:54Z 1566.61 2015-04-19T06:50:23Z 1566.12 2015-04-19T06:50:58Z 1568.05 2015-04-19T06:51:54Z 1568.05 2015-04-19T06:52:08Z 1568.05 2015-04-19T06:52:30Z 1567.57 2015-04-19T06:53:28Z 1568.05 2015-04-19T06:53:52Z 1568.05 2015-04-19T06:53:53Z 1568.05 2015-04-19T06:53:54Z 1568.05 2015-04-19T06:53:55Z 1569.97 2015-04-19T06:54:11Z 1571.89 2015-04-19T06:54:27Z 1574.30 2015-04-19T06:54:44Z 1575.74 2015-04-19T06:55:00Z 1577.66 2015-04-19T06:55:14Z 1580.06 2015-04-19T06:55:31Z 1581.03 2015-04-19T06:55:40Z 1583.43 2015-04-19T06:55:57Z 1583.91 2015-04-19T06:56:02Z 1586.31 2015-04-19T06:56:17Z 1588.24 2015-04-19T06:56:35Z 1590.64 2015-04-19T06:56:52Z 1590.64 2015-04-19T06:56:54Z 1592.08 2015-04-19T06:57:10Z 1592.08 2015-04-19T06:57:41Z 1594.00 2015-04-19T06:57:56Z 1595.45 2015-04-19T06:58:09Z 1596.89 2015-04-19T06:58:26Z 1598.81 2015-04-19T06:58:42Z 1599.29 2015-04-19T06:58:56Z 1599.29 2015-04-19T06:59:03Z 1601.21 2015-04-19T06:59:20Z 1603.14 2015-04-19T06:59:35Z 1603.14 2015-04-19T06:59:44Z 1605.06 2015-04-19T07:00:00Z 1606.98 2015-04-19T07:00:17Z 1609.38 2015-04-19T07:00:33Z 1609.38 2015-04-19T07:00:34Z 1610.35 2015-04-19T07:00:40Z 1610.83 2015-04-19T07:00:44Z 1610.83 2015-04-19T07:00:47Z 1611.31 2015-04-19T07:00:52Z 1611.79 2015-04-19T07:00:59Z 1612.75 2015-04-19T07:01:17Z 1615.15 2015-04-19T07:01:34Z 1617.07 2015-04-19T07:01:49Z 1617.56 2015-04-19T07:01:51Z 1619.48 2015-04-19T07:02:06Z 1619.96 2015-04-19T07:02:20Z 1620.92 2015-04-19T07:02:42Z 1621.40 2015-04-19T07:02:55Z 1621.40 2015-04-19T07:03:14Z 1621.88 2015-04-19T07:03:29Z 1622.84 2015-04-19T07:03:41Z 1623.32 2015-04-19T07:03:58Z 1625.25 2015-04-19T07:04:14Z 1625.73 2015-04-19T07:04:30Z 1626.69 2015-04-19T07:04:38Z 1626.69 2015-04-19T07:04:41Z 1627.65 2015-04-19T07:04:56Z 1628.13 2015-04-19T07:05:29Z 1627.65 2015-04-19T07:05:41Z 1629.09 2015-04-19T07:05:57Z 1629.09 2015-04-19T07:05:58Z 1630.05 2015-04-19T07:06:07Z 1631.49 2015-04-19T07:06:22Z 1633.42 2015-04-19T07:06:38Z 1634.38 2015-04-19T07:06:46Z 1636.78 2015-04-19T07:07:01Z 1636.30 2015-04-19T07:07:03Z 1638.70 2015-04-19T07:07:20Z 1640.15 2015-04-19T07:07:36Z 1642.55 2015-04-19T07:07:52Z 1644.95 2015-04-19T07:08:08Z 1646.88 2015-04-19T07:08:24Z 1648.80 2015-04-19T07:08:40Z 1649.76 2015-04-19T07:08:49Z 1650.72 2015-04-19T07:08:59Z 1651.68 2015-04-19T07:09:05Z 1652.16 2015-04-19T07:09:13Z 1654.09 2015-04-19T07:09:28Z 1656.01 2015-04-19T07:09:41Z 1656.49 2015-04-19T07:09:47Z 1657.45 2015-04-19T07:09:52Z 1660.81 2015-04-19T07:10:07Z 1664.18 2015-04-19T07:10:25Z 1666.58 2015-04-19T07:10:41Z 1669.47 2015-04-19T07:10:58Z 1672.35 2015-04-19T07:11:15Z 1674.27 2015-04-19T07:11:24Z 1676.68 2015-04-19T07:11:40Z 1679.08 2015-04-19T07:11:56Z 1681.48 2015-04-19T07:12:11Z 1683.89 2015-04-19T07:12:26Z 1686.29 2015-04-19T07:12:41Z 1688.21 2015-04-19T07:12:57Z 1690.62 2015-04-19T07:13:13Z 1693.50 2015-04-19T07:13:30Z 1695.42 2015-04-19T07:13:45Z 1697.83 2015-04-19T07:14:01Z 1699.27 2015-04-19T07:14:11Z 1701.19 2015-04-19T07:14:28Z 1701.67 2015-04-19T07:14:29Z 1705.04 2015-04-19T07:14:46Z 1706.48 2015-04-19T07:15:03Z 1708.88 2015-04-19T07:15:20Z 1710.80 2015-04-19T07:15:36Z 1712.73 2015-04-19T07:15:51Z 1715.13 2015-04-19T07:16:07Z 1716.09 2015-04-19T07:16:15Z 1718.01 2015-04-19T07:16:32Z 1718.01 2015-04-19T07:16:50Z 1720.42 2015-04-19T07:17:07Z 1721.38 2015-04-19T07:17:17Z 1723.78 2015-04-19T07:17:34Z 1725.70 2015-04-19T07:17:47Z 1726.67 2015-04-19T07:17:58Z 1728.11 2015-04-19T07:18:08Z 1730.51 2015-04-19T07:18:25Z 1730.99 2015-04-19T07:18:33Z 1731.47 2015-04-19T07:18:39Z 1731.95 2015-04-19T07:18:47Z 1732.91 2015-04-19T07:18:58Z 1733.39 2015-04-19T07:19:15Z 1733.39 2015-04-19T07:19:28Z 1734.36 2015-04-19T07:19:39Z 1734.84 2015-04-19T07:19:55Z 1738.20 2015-04-19T07:20:13Z 1739.64 2015-04-19T07:20:28Z 1741.08 2015-04-19T07:20:43Z 1743.49 2015-04-19T07:20:58Z 1746.85 2015-04-19T07:21:15Z 1749.74 2015-04-19T07:21:32Z 1752.14 2015-04-19T07:21:48Z 1753.58 2015-04-19T07:22:02Z 1755.50 2015-04-19T07:22:13Z 1755.02 2015-04-19T07:22:15Z 1755.99 2015-04-19T07:22:30Z 1758.39 2015-04-19T07:22:45Z 1760.31 2015-04-19T07:23:01Z 1760.31 2015-04-19T07:23:04Z 1762.23 2015-04-19T07:23:18Z 1764.64 2015-04-19T07:23:35Z 1766.56 2015-04-19T07:23:49Z 1768.48 2015-04-19T07:24:05Z 1770.41 2015-04-19T07:24:20Z 1772.33 2015-04-19T07:24:34Z 1774.73 2015-04-19T07:24:49Z 1776.65 2015-04-19T07:25:03Z 1778.10 2015-04-19T07:25:18Z 1780.02 2015-04-19T07:25:31Z 1781.94 2015-04-19T07:25:44Z 1783.86 2015-04-19T07:25:56Z 1785.79 2015-04-19T07:26:11Z 1789.15 2015-04-19T07:26:24Z 1789.15 2015-04-19T07:26:30Z 1791.55 2015-04-19T07:26:48Z 1790.11 2015-04-19T07:28:29Z 1789.63 2015-04-19T07:29:47Z 1789.63 2015-04-19T07:30:08Z 1789.63 2015-04-19T07:30:57Z 1788.67 2015-04-19T07:31:49Z 1789.15 2015-04-19T07:32:13Z 1789.15 2015-04-19T07:33:07Z 1788.67 2015-04-19T07:33:36Z 1789.15 2015-04-19T07:34:12Z 1789.63 2015-04-19T07:35:04Z 1790.11 2015-04-19T07:35:21Z 1790.11 2015-04-19T07:36:03Z 1790.59 2015-04-19T07:36:22Z 1792.52 2015-04-19T07:36:36Z 1795.40 2015-04-19T07:36:51Z 1795.88 2015-04-19T07:36:57Z 1798.28 2015-04-19T07:37:11Z 1800.69 2015-04-19T07:37:25Z 1803.57 2015-04-19T07:37:39Z 1805.01 2015-04-19T07:37:42Z 1805.49 2015-04-19T07:37:52Z 1806.94 2015-04-19T07:38:07Z 1807.90 2015-04-19T07:38:13Z 1809.82 2015-04-19T07:38:29Z 1811.26 2015-04-19T07:38:46Z 1811.74 2015-04-19T07:38:50Z 1812.22 2015-04-19T07:39:05Z 1812.70 2015-04-19T07:39:07Z 1813.66 2015-04-19T07:39:22Z 1814.15 2015-04-19T07:39:27Z 1815.59 2015-04-19T07:39:43Z 1817.03 2015-04-19T07:39:59Z 1818.95 2015-04-19T07:40:15Z 1820.87 2015-04-19T07:40:31Z 1823.76 2015-04-19T07:40:43Z 1825.68 2015-04-19T07:41:01Z 1826.16 2015-04-19T07:41:04Z 1828.08 2015-04-19T07:41:21Z 1828.56 2015-04-19T07:41:31Z 1829.53 2015-04-19T07:41:38Z 1830.01 2015-04-19T07:41:41Z 1832.89 2015-04-19T07:41:56Z 1833.37 2015-04-19T07:41:58Z 1834.33 2015-04-19T07:42:02Z 1835.29 2015-04-19T07:42:06Z 1839.14 2015-04-19T07:42:20Z 1840.10 2015-04-19T07:42:29Z 1842.50 2015-04-19T07:42:41Z 1843.95 2015-04-19T07:42:56Z 1846.83 2015-04-19T07:43:11Z 1848.27 2015-04-19T07:43:24Z 1850.68 2015-04-19T07:43:40Z 1853.08 2015-04-19T07:43:54Z 1853.56 2015-04-19T07:43:57Z 1855.48 2015-04-19T07:44:11Z 1855.96 2015-04-19T07:44:13Z 1856.92 2015-04-19T07:44:20Z 1858.37 2015-04-19T07:44:35Z 1861.73 2015-04-19T07:44:50Z 1864.61 2015-04-19T07:45:06Z 1866.06 2015-04-19T07:45:15Z 1867.50 2015-04-19T07:45:30Z 1867.98 2015-04-19T07:45:32Z 1868.46 2015-04-19T07:45:38Z 1863.65 2015-04-19T07:45:49Z 1872.79 2015-04-19T07:45:59Z 1867.98 2015-04-19T07:46:00Z 1869.42 2015-04-19T07:46:01Z 1869.90 2015-04-19T07:46:08Z 1872.30 2015-04-19T07:46:25Z 1873.75 2015-04-19T07:46:41Z 1875.19 2015-04-19T07:46:56Z 1877.11 2015-04-19T07:47:11Z 1877.59 2015-04-19T07:47:26Z 1880.96 2015-04-19T07:47:37Z 1883.84 2015-04-19T07:47:53Z 1884.80 2015-04-19T07:48:01Z 1887.21 2015-04-19T07:48:17Z 1888.65 2015-04-19T07:48:32Z 1891.05 2015-04-19T07:48:48Z 1892.01 2015-04-19T07:49:02Z 1892.49 2015-04-19T07:49:17Z 1892.97 2015-04-19T07:49:34Z 1893.45 2015-04-19T07:50:13Z 1892.97 2015-04-19T07:50:48Z 1892.97 2015-04-19T07:51:24Z 1892.97 2015-04-19T07:51:30Z 1893.45 2015-04-19T07:51:36Z 1896.34 2015-04-19T07:51:50Z 1899.22 2015-04-19T07:52:07Z 1899.70 2015-04-19T07:52:12Z 1900.66 2015-04-19T07:52:21Z 1902.59 2015-04-19T07:52:30Z 1903.07 2015-04-19T07:52:45Z 1905.95 2015-04-19T07:52:59Z 1905.95 2015-04-19T07:53:03Z 1907.87 2015-04-19T07:53:19Z 1908.35 2015-04-19T07:53:35Z 1908.35 2015-04-19T07:53:37Z 1909.80 2015-04-19T07:53:49Z 1910.28 2015-04-19T07:54:03Z 1912.68 2015-04-19T07:54:20Z 1913.64 2015-04-19T07:54:29Z 1913.16 2015-04-19T07:54:41Z 1913.16 2015-04-19T07:54:58Z 1913.64 2015-04-19T07:55:13Z 1914.12 2015-04-19T07:55:27Z 1916.04 2015-04-19T07:55:38Z 1917.49 2015-04-19T07:55:52Z 1922.77 2015-04-19T07:56:19Z 1924.22 2015-04-19T07:56:32Z 1924.22 2015-04-19T07:56:40Z 1922.29 2015-04-19T07:56:52Z 1922.29 2015-04-19T07:56:55Z 1921.81 2015-04-19T07:57:25Z 1923.74 2015-04-19T07:57:38Z 1923.25 2015-04-19T07:58:20Z 1922.29 2015-04-19T07:59:07Z 1921.81 2015-04-19T07:59:38Z 1921.81 2015-04-19T08:00:49Z 1921.33 2015-04-19T08:01:22Z 1921.33 2015-04-19T08:01:51Z 1920.85 2015-04-19T08:02:28Z 1920.85 2015-04-19T08:03:02Z 1920.37 2015-04-19T08:04:43Z 1920.85 2015-04-19T08:05:07Z 1921.81 2015-04-19T08:06:03Z 1921.33 2015-04-19T08:06:16Z 1921.81 2015-04-19T08:06:55Z 1921.81 2015-04-19T08:07:15Z 1921.33 2015-04-19T08:07:36Z 1920.37 2015-04-19T08:07:50Z 1922.29 2015-04-19T08:08:06Z 1922.77 2015-04-19T08:08:08Z 1925.66 2015-04-19T08:08:23Z 1925.66 2015-04-19T08:08:25Z 1928.54 2015-04-19T08:08:40Z 1931.43 2015-04-19T08:08:52Z 1932.87 2015-04-19T08:09:07Z 1934.79 2015-04-19T08:09:22Z 1937.67 2015-04-19T08:09:39Z 1940.08 2015-04-19T08:09:56Z 1941.52 2015-04-19T08:10:12Z 1942.96 2015-04-19T08:10:29Z 1944.88 2015-04-19T08:10:41Z 1945.85 2015-04-19T08:10:55Z 1949.21 2015-04-19T08:11:11Z 1950.65 2015-04-19T08:11:25Z 1952.09 2015-04-19T08:11:41Z 1953.54 2015-04-19T08:11:51Z 1955.46 2015-04-19T08:12:08Z 1957.38 2015-04-19T08:12:20Z 1957.38 2015-04-19T08:12:28Z 1957.38 2015-04-19T08:12:30Z 1959.30 2015-04-19T08:12:46Z 1962.67 2015-04-19T08:12:57Z 1961.23 2015-04-19T08:13:15Z 1962.19 2015-04-19T08:13:27Z 1961.71 2015-04-19T08:13:31Z 1962.67 2015-04-19T08:13:47Z 1963.63 2015-04-19T08:14:01Z 1963.15 2015-04-19T08:14:06Z 1965.07 2015-04-19T08:14:22Z 1966.51 2015-04-19T08:14:37Z 1967.48 2015-04-19T08:14:41Z 1968.92 2015-04-19T08:14:58Z 1972.28 2015-04-19T08:15:11Z 1975.17 2015-04-19T08:15:28Z 1975.17 2015-04-19T08:15:34Z 1977.09 2015-04-19T08:15:53Z 1977.57 2015-04-19T08:15:58Z 1978.53 2015-04-19T08:16:12Z 1979.01 2015-04-19T08:16:15Z 1979.97 2015-04-19T08:16:31Z 1981.41 2015-04-19T08:16:45Z 1981.90 2015-04-19T08:16:51Z 1983.34 2015-04-19T08:17:06Z 1983.34 2015-04-19T08:17:20Z 1984.30 2015-04-19T08:17:25Z 1985.74 2015-04-19T08:17:40Z 1985.74 2015-04-19T08:17:57Z 1986.70 2015-04-19T08:18:10Z 1987.66 2015-04-19T08:18:26Z 1987.18 2015-04-19T08:18:32Z 1989.10 2015-04-19T08:18:47Z 1989.10 2015-04-19T08:18:50Z 1990.07 2015-04-19T08:19:06Z 1990.55 2015-04-19T08:19:08Z 1991.03 2015-04-19T08:19:20Z 1991.99 2015-04-19T08:19:36Z 1992.47 2015-04-19T08:19:51Z 1992.95 2015-04-19T08:19:56Z 1993.43 2015-04-19T08:20:13Z 1993.91 2015-04-19T08:20:33Z 1993.43 2015-04-19T08:20:44Z 1993.43 2015-04-19T08:21:07Z 1993.91 2015-04-19T08:21:35Z 1993.43 2015-04-19T08:21:43Z 1994.39 2015-04-19T08:22:01Z 1997.76 2015-04-19T08:22:15Z 2000.16 2015-04-19T08:22:31Z 2002.08 2015-04-19T08:22:46Z 2005.45 2015-04-19T08:22:59Z 2008.33 2015-04-19T08:23:14Z 2011.22 2015-04-19T08:23:33Z 2013.62 2015-04-19T08:23:50Z 2015.54 2015-04-19T08:23:58Z 2017.94 2015-04-19T08:24:15Z 2020.35 2015-04-19T08:24:29Z 2022.27 2015-04-19T08:24:43Z 2024.67 2015-04-19T08:25:01Z 2027.56 2015-04-19T08:25:19Z 2029.48 2015-04-19T08:25:37Z 2030.44 2015-04-19T08:25:51Z 2030.92 2015-04-19T08:26:11Z 2030.44 2015-04-19T08:26:53Z 2029.96 2015-04-19T08:27:07Z 2030.92 2015-04-19T08:27:14Z 2030.44 2015-04-19T08:27:18Z 2030.44 2015-04-19T08:27:36Z 2029.96 2015-04-19T08:27:52Z 2030.92 2015-04-19T08:28:33Z 2031.40 2015-04-19T08:28:51Z 2031.40 2015-04-19T08:29:37Z 2030.92 2015-04-19T08:30:00Z 2032.84 2015-04-19T08:30:13Z 2034.29 2015-04-19T08:30:29Z 2035.73 2015-04-19T08:30:46Z 2039.09 2015-04-19T08:31:02Z 2041.50 2015-04-19T08:31:18Z 2045.82 2015-04-19T08:31:54Z 2048.23 2015-04-19T08:32:08Z 2049.19 2015-04-19T08:32:17Z 2049.67 2015-04-19T08:32:19Z 2051.59 2015-04-19T08:32:36Z 2053.99 2015-04-19T08:32:51Z 2055.92 2015-04-19T08:33:07Z 2058.32 2015-04-19T08:33:21Z 2061.20 2015-04-19T08:33:38Z 2063.61 2015-04-19T08:33:55Z 2065.53 2015-04-19T08:34:13Z 2067.93 2015-04-19T08:34:29Z 2069.38 2015-04-19T08:34:43Z 2070.82 2015-04-19T08:35:01Z 2072.26 2015-04-19T08:35:17Z 2073.70 2015-04-19T08:35:31Z 2073.70 2015-04-19T08:35:46Z 2074.66 2015-04-19T08:36:01Z 2077.07 2015-04-19T08:36:19Z 2078.99 2015-04-19T08:36:34Z 2081.87 2015-04-19T08:36:48Z 2084.28 2015-04-19T08:37:04Z 2084.28 2015-04-19T08:37:31Z 2085.72 2015-04-19T08:37:47Z 2087.16 2015-04-19T08:38:03Z 2087.16 2015-04-19T08:38:19Z 2087.64 2015-04-19T08:38:51Z 2088.12 2015-04-19T08:39:38Z 2088.12 2015-04-19T08:39:55Z 2088.12 2015-04-19T08:39:57Z 2090.52 2015-04-19T08:40:13Z 2090.52 2015-04-19T08:40:27Z 2090.04 2015-04-19T08:40:42Z 2092.93 2015-04-19T08:40:58Z 2094.37 2015-04-19T08:41:13Z 2096.29 2015-04-19T08:41:29Z 2098.70 2015-04-19T08:41:47Z 2100.62 2015-04-19T08:42:02Z 2102.54 2015-04-19T08:42:17Z 2103.02 2015-04-19T08:42:32Z 2103.98 2015-04-19T08:42:47Z 2104.46 2015-04-19T08:43:26Z 2104.46 2015-04-19T08:43:42Z 2103.50 2015-04-19T08:43:56Z 2103.02 2015-04-19T08:44:38Z 2104.94 2015-04-19T08:44:55Z 2102.54 2015-04-19T08:45:19Z 2101.10 2015-04-19T08:45:25Z 2099.18 2015-04-19T08:45:40Z 2099.66 2015-04-19T08:45:46Z 2099.18 2015-04-19T08:46:02Z 2099.18 2015-04-19T08:46:05Z 2099.66 2015-04-19T08:46:19Z 2099.66 2015-04-19T08:46:32Z 2099.66 2015-04-19T08:46:33Z 2099.18 2015-04-19T08:46:38Z 2098.21 2015-04-19T08:46:42Z 2101.10 2015-04-19T08:46:58Z 2106.39 2015-04-19T08:47:27Z 2110.71 2015-04-19T08:47:46Z 2111.67 2015-04-19T08:48:02Z 2115.04 2015-04-19T08:48:19Z 2116.48 2015-04-19T08:48:28Z 2118.88 2015-04-19T08:48:43Z 2121.29 2015-04-19T08:48:58Z 2124.17 2015-04-19T08:49:15Z 2126.57 2015-04-19T08:49:33Z 2129.46 2015-04-19T08:49:50Z 2131.86 2015-04-19T08:50:07Z 2133.78 2015-04-19T08:50:23Z 2133.30 2015-04-19T08:50:47Z 2135.23 2015-04-19T08:51:02Z 2137.15 2015-04-19T08:51:18Z 2139.07 2015-04-19T08:51:34Z 2141.47 2015-04-19T08:51:48Z 2142.92 2015-04-19T08:52:03Z 2144.84 2015-04-19T08:52:16Z 2147.24 2015-04-19T08:52:33Z 2149.65 2015-04-19T08:52:49Z 2151.57 2015-04-19T08:53:06Z 2151.57 2015-04-19T08:53:30Z 2153.49 2015-04-19T08:53:45Z 2155.41 2015-04-19T08:54:02Z 2155.41 2015-04-19T08:54:57Z 2155.41 2015-04-19T08:55:55Z 2159.26 2015-04-19T08:56:05Z 2157.82 2015-04-19T08:56:27Z 2158.78 2015-04-19T08:56:45Z 2159.74 2015-04-19T08:57:00Z 2158.78 2015-04-19T08:57:19Z 2158.78 2015-04-19T08:57:58Z 2158.78 2015-04-19T09:00:03Z 2158.78 2015-04-19T09:00:20Z 2159.26 2015-04-19T09:00:42Z 2159.26 2015-04-19T09:01:08Z 2158.78 2015-04-19T09:01:25Z 2160.22 2015-04-19T09:01:41Z 2162.14 2015-04-19T09:01:58Z 2163.58 2015-04-19T09:02:14Z 2164.55 2015-04-19T09:02:30Z 2165.99 2015-04-19T09:02:48Z 2168.39 2015-04-19T09:03:04Z 2171.27 2015-04-19T09:03:21Z 2172.24 2015-04-19T09:03:36Z 2174.16 2015-04-19T09:03:49Z 2175.60 2015-04-19T09:04:03Z 2178.00 2015-04-19T09:04:17Z 2179.93 2015-04-19T09:04:34Z 2182.33 2015-04-19T09:04:48Z 2183.77 2015-04-19T09:05:00Z 2183.29 2015-04-19T09:05:16Z 2186.18 2015-04-19T09:05:33Z 2187.62 2015-04-19T09:05:47Z 2190.50 2015-04-19T09:06:02Z 2193.39 2015-04-19T09:06:20Z 2195.31 2015-04-19T09:06:37Z 2198.67 2015-04-19T09:06:54Z 2202.04 2015-04-19T09:07:11Z 2203.96 2015-04-19T09:07:29Z 2204.44 2015-04-19T09:07:48Z 2204.92 2015-04-19T09:08:41Z 2204.92 2015-04-19T09:09:08Z 2204.92 2015-04-19T09:09:34Z 2207.32 2015-04-19T09:09:44Z 2208.77 2015-04-19T09:10:00Z 2210.21 2015-04-19T09:10:20Z 2211.17 2015-04-19T09:10:58Z 2212.13 2015-04-19T09:11:08Z 2212.61 2015-04-19T09:11:26Z 2211.17 2015-04-19T09:11:37Z 2210.69 2015-04-19T09:11:52Z 2211.17 2015-04-19T09:12:06Z 2211.17 2015-04-19T09:12:09Z 2211.17 2015-04-19T09:12:25Z 2211.65 2015-04-19T09:12:41Z 2213.09 2015-04-19T09:12:56Z 2214.05 2015-04-19T09:13:04Z 2215.98 2015-04-19T09:13:19Z 2218.38 2015-04-19T09:13:35Z 2218.38 2015-04-19T09:13:37Z 2219.82 2015-04-19T09:13:54Z 2221.26 2015-04-19T09:14:08Z 2221.74 2015-04-19T09:14:12Z 2222.71 2015-04-19T09:14:28Z 2225.11 2015-04-19T09:14:44Z 2227.03 2015-04-19T09:15:01Z 2229.92 2015-04-19T09:15:19Z 2232.32 2015-04-19T09:15:34Z 2233.28 2015-04-19T09:15:48Z 2234.72 2015-04-19T09:16:24Z 2234.72 2015-04-19T09:16:46Z 2237.61 2015-04-19T09:17:00Z 2237.13 2015-04-19T09:17:01Z 2238.09 2015-04-19T09:17:16Z 2239.53 2015-04-19T09:17:24Z 2239.53 2015-04-19T09:17:29Z 2239.53 2015-04-19T09:17:42Z 2241.45 2015-04-19T09:18:00Z 2243.37 2015-04-19T09:18:16Z 2244.82 2015-04-19T09:18:30Z 2246.74 2015-04-19T09:18:58Z 2249.62 2015-04-19T09:19:15Z 2252.99 2015-04-19T09:19:33Z 2254.43 2015-04-19T09:19:48Z 2255.87 2015-04-19T09:20:03Z 2256.83 2015-04-19T09:20:07Z 2257.79 2015-04-19T09:20:22Z 2258.27 2015-04-19T09:20:39Z 2258.27 2015-04-19T09:21:02Z 2259.72 2015-04-19T09:21:18Z 2260.68 2015-04-19T09:21:33Z 2262.12 2015-04-19T09:21:48Z 2263.56 2015-04-19T09:22:02Z 2265.48 2015-04-19T09:22:19Z 2265.48 2015-04-19T09:22:21Z 2266.93 2015-04-19T09:22:35Z 2266.93 2015-04-19T09:22:43Z 2266.93 2015-04-19T09:22:45Z 2268.37 2015-04-19T09:23:01Z 2269.81 2015-04-19T09:23:17Z 2270.29 2015-04-19T09:23:24Z 2271.25 2015-04-19T09:23:42Z 2270.77 2015-04-19T09:23:49Z 2270.77 2015-04-19T09:23:52Z 2270.77 2015-04-19T09:23:58Z 2270.77 2015-04-19T09:24:00Z 2272.69 2015-04-19T09:24:16Z 2275.10 2015-04-19T09:24:32Z 2276.54 2015-04-19T09:24:47Z 2278.94 2015-04-19T09:25:03Z 2281.35 2015-04-19T09:25:17Z 2284.71 2015-04-19T09:25:33Z 2286.63 2015-04-19T09:25:47Z 2289.04 2015-04-19T09:26:04Z 2290.00 2015-04-19T09:26:19Z 2291.44 2015-04-19T09:26:36Z 2292.40 2015-04-19T09:26:53Z 2294.32 2015-04-19T09:27:08Z 2296.25 2015-04-19T09:27:25Z 2296.25 2015-04-19T09:27:50Z 2295.77 2015-04-19T09:28:48Z 2297.21 2015-04-19T09:29:07Z 2298.17 2015-04-19T09:29:10Z 2301.05 2015-04-19T09:29:29Z 2302.98 2015-04-19T09:29:45Z 2304.42 2015-04-19T09:30:03Z 2306.34 2015-04-19T09:30:19Z 2306.34 2015-04-19T09:30:33Z 2304.42 2015-04-19T09:30:48Z 2305.38 2015-04-19T09:31:23Z 2305.86 2015-04-19T09:31:39Z 2305.38 2015-04-19T09:32:11Z 2305.38 2015-04-19T09:32:51Z 2305.38 2015-04-19T09:33:32Z 2304.90 2015-04-19T09:34:10Z 2304.90 2015-04-19T09:35:29Z 2304.90 2015-04-19T09:36:12Z 2304.90 2015-04-19T09:36:53Z 2304.90 2015-04-19T09:38:57Z 2304.90 2015-04-19T09:40:20Z 2304.90 2015-04-19T09:40:58Z 2304.90 2015-04-19T09:41:34Z 2305.38 2015-04-19T09:42:14Z 2304.90 2015-04-19T09:42:58Z 2304.90 2015-04-19T09:43:42Z 2305.38 2015-04-19T09:45:26Z 2304.90 2015-04-19T09:46:10Z 2305.38 2015-04-19T09:48:04Z 2304.90 2015-04-19T09:48:44Z 2305.38 2015-04-19T09:49:25Z 2305.38 2015-04-19T09:50:05Z 2304.90 2015-04-19T09:50:46Z 2305.38 2015-04-19T09:51:28Z 2304.90 2015-04-19T09:52:10Z 2304.90 2015-04-19T09:52:54Z 2304.90 2015-04-19T09:53:39Z 2305.38 2015-04-19T09:55:40Z 2304.90 2015-04-19T09:56:59Z 2305.38 2015-04-19T09:57:44Z 2304.90 2015-04-19T09:59:57Z 2305.38 2015-04-19T10:01:58Z 2305.38 2015-04-19T10:02:40Z 2305.38 2015-04-19T10:03:20Z 2304.90 2015-04-19T10:04:42Z 2305.38 2015-04-19T10:06:00Z 2304.90 2015-04-19T10:06:45Z 2304.90 2015-04-19T10:08:09Z 2305.38 2015-04-19T10:08:49Z 2304.42 2015-04-19T10:10:14Z 2304.42 2015-04-19T10:10:51Z 2304.90 2015-04-19T10:14:19Z 2305.38 2015-04-19T10:15:00Z 2304.90 2015-04-19T10:15:42Z 2304.90 2015-04-19T10:16:21Z 2305.38 2015-04-19T10:17:00Z 2305.38 2015-04-19T10:17:37Z 2305.38 2015-04-19T10:19:04Z 2305.86 2015-04-19T10:20:24Z 2305.38 2015-04-19T10:21:03Z 2305.86 2015-04-19T10:21:40Z 2305.38 2015-04-19T10:22:17Z 2305.38 2015-04-19T10:22:54Z 2305.86 2015-04-19T10:23:43Z 2305.86 2015-04-19T10:24:21Z 2305.38 2015-04-19T10:24:57Z 2305.38 2015-04-19T10:25:36Z 2304.90 2015-04-19T10:26:17Z 2304.90 2015-04-19T10:26:57Z 2305.86 2015-04-19T10:27:37Z 2305.38 2015-04-19T10:28:19Z 2305.38 2015-04-19T10:29:04Z 2305.38 2015-04-19T10:29:41Z 2305.38 2015-04-19T10:30:18Z 2305.38 2015-04-19T10:30:59Z 2305.38 2015-04-19T10:32:15Z 2304.90 2015-04-19T10:33:29Z 2305.38 2015-04-19T10:35:25Z 2305.38 2015-04-19T10:35:58Z 2305.38 2015-04-19T10:37:15Z 2305.38 2015-04-19T10:37:53Z 2305.38 2015-04-19T10:38:27Z 2305.38 2015-04-19T10:39:00Z 2304.90 2015-04-19T10:39:39Z 2305.38 2015-04-19T10:40:55Z 2304.90 2015-04-19T10:41:31Z 2304.90 2015-04-19T10:42:40Z 2305.86 2015-04-19T10:43:17Z 2304.42 2015-04-19T10:44:32Z 2305.38 2015-04-19T10:45:08Z 2304.42 2015-04-19T10:46:26Z 2304.42 2015-04-19T10:47:38Z 2304.42 2015-04-19T10:48:53Z 2304.42 2015-04-19T10:50:00Z 2305.38 2015-04-19T10:51:52Z 2303.94 2015-04-19T10:52:29Z 2303.94 2015-04-19T10:53:06Z 2304.42 2015-04-19T10:53:40Z 2304.42 2015-04-19T10:54:18Z 2304.90 2015-04-19T10:54:53Z 2304.42 2015-04-19T10:55:28Z 2304.90 2015-04-19T10:56:35Z 2304.90 2015-04-19T10:57:16Z 2304.42 2015-04-19T10:58:33Z 2304.42 2015-04-19T10:59:07Z 2304.42 2015-04-19T10:59:46Z 2304.42 2015-04-19T11:00:21Z 2304.90 2015-04-19T11:00:54Z 2304.42 2015-04-19T11:01:34Z 2304.42 2015-04-19T11:02:09Z 2303.94 2015-04-19T11:04:38Z 2303.94 2015-04-19T11:07:14Z 2303.94 2015-04-19T11:07:47Z 2309.70 2015-04-19T11:08:03Z 2304.42 2015-04-19T11:08:57Z 2304.42 2015-04-19T11:10:07Z 2304.42 2015-04-19T11:10:41Z 2303.94 2015-04-19T11:12:03Z 2306.34 2015-04-19T11:12:23Z 2304.90 2015-04-19T11:12:41Z 2306.82 2015-04-19T11:13:33Z 2306.34 2015-04-19T11:14:11Z 2304.90 2015-04-19T11:14:30Z 2303.46 2015-04-19T11:14:40Z 2300.57 2015-04-19T11:14:45Z 2300.57 2015-04-19T11:14:47Z 2298.17 2015-04-19T11:14:52Z 2296.25 2015-04-19T11:15:02Z 2293.84 2015-04-19T11:15:17Z 2293.36 2015-04-19T11:15:45Z 2291.44 2015-04-19T11:15:54Z 2287.11 2015-04-19T11:16:07Z 2287.11 2015-04-19T11:16:09Z 2283.75 2015-04-19T11:16:21Z 2280.87 2015-04-19T11:16:36Z 2280.38 2015-04-19T11:16:49Z 2278.94 2015-04-19T11:16:53Z 2275.10 2015-04-19T11:17:05Z 2272.69 2015-04-19T11:17:20Z 2272.21 2015-04-19T11:17:38Z 2272.21 2015-04-19T11:17:50Z 2268.85 2015-04-19T11:18:03Z 2266.93 2015-04-19T11:18:18Z 2266.93 2015-04-19T11:18:21Z 2265.00 2015-04-19T11:18:32Z 2265.48 2015-04-19T11:18:35Z 2264.04 2015-04-19T11:18:51Z 2264.04 2015-04-19T11:18:56Z 2264.04 2015-04-19T11:18:59Z 2262.12 2015-04-19T11:19:18Z 2259.72 2015-04-19T11:19:34Z 2258.75 2015-04-19T11:19:51Z 2256.35 2015-04-19T11:20:06Z 2254.43 2015-04-19T11:20:22Z 2249.62 2015-04-19T11:20:34Z 2246.26 2015-04-19T11:20:40Z 2242.89 2015-04-19T11:20:51Z 2240.01 2015-04-19T11:20:59Z 2238.57 2015-04-19T11:21:02Z 2237.13 2015-04-19T11:21:16Z 2236.64 2015-04-19T11:21:33Z 2236.16 2015-04-19T11:21:49Z 2235.68 2015-04-19T11:22:04Z 2234.72 2015-04-19T11:22:14Z 2233.76 2015-04-19T11:22:30Z 2231.84 2015-04-19T11:22:47Z 2229.92 2015-04-19T11:23:03Z 2227.51 2015-04-19T11:23:16Z 2224.15 2015-04-19T11:23:33Z 2222.22 2015-04-19T11:23:51Z 2220.78 2015-04-19T11:24:07Z 2218.86 2015-04-19T11:24:52Z 2217.90 2015-04-19T11:24:57Z 2217.42 2015-04-19T11:24:59Z 2211.65 2015-04-19T11:25:27Z 2210.69 2015-04-19T11:25:43Z 2210.69 2015-04-19T11:26:04Z 2209.25 2015-04-19T11:26:11Z 2207.81 2015-04-19T11:26:16Z 2206.36 2015-04-19T11:26:33Z 2205.88 2015-04-19T11:26:46Z 2206.36 2015-04-19T11:27:03Z 2205.88 2015-04-19T11:27:06Z 2204.92 2015-04-19T11:27:20Z 2203.96 2015-04-19T11:27:33Z 2203.00 2015-04-19T11:27:46Z 2203.00 2015-04-19T11:27:55Z 2203.00 2015-04-19T11:28:11Z 2203.48 2015-04-19T11:28:26Z 2203.96 2015-04-19T11:28:40Z 2203.48 2015-04-19T11:28:52Z 2203.48 2015-04-19T11:29:07Z 2203.48 2015-04-19T11:29:10Z 2202.04 2015-04-19T11:29:27Z 2201.56 2015-04-19T11:29:42Z 2202.52 2015-04-19T11:30:18Z 2202.52 2015-04-19T11:30:36Z 2202.52 2015-04-19T11:30:49Z 2202.52 2015-04-19T11:31:04Z 2202.52 2015-04-19T11:31:16Z 2201.08 2015-04-19T11:31:23Z 2200.11 2015-04-19T11:31:25Z 2197.71 2015-04-19T11:31:44Z 2197.71 2015-04-19T11:31:59Z 2198.67 2015-04-19T11:32:13Z 2200.11 2015-04-19T11:32:28Z 2201.56 2015-04-19T11:32:46Z 2202.04 2015-04-19T11:32:55Z 2203.48 2015-04-19T11:33:09Z 2203.00 2015-04-19T11:33:25Z 2202.52 2015-04-19T11:33:39Z 2202.52 2015-04-19T11:33:44Z 2202.04 2015-04-19T11:33:53Z 2201.56 2015-04-19T11:33:56Z 2200.11 2015-04-19T11:34:15Z 2200.59 2015-04-19T11:34:27Z 2200.59 2015-04-19T11:34:48Z 2199.63 2015-04-19T11:34:54Z 2199.15 2015-04-19T11:35:13Z 2198.19 2015-04-19T11:35:30Z 2197.23 2015-04-19T11:35:43Z 2197.23 2015-04-19T11:35:59Z 2197.23 2015-04-19T11:36:13Z 2197.23 2015-04-19T11:36:16Z 2196.75 2015-04-19T11:36:19Z 2197.23 2015-04-19T11:36:37Z 2197.23 2015-04-19T11:36:47Z 2195.31 2015-04-19T11:37:05Z 2193.87 2015-04-19T11:37:17Z 2193.87 2015-04-19T11:37:32Z 2193.87 2015-04-19T11:37:42Z 2194.83 2015-04-19T11:37:53Z 2194.83 2015-04-19T11:38:11Z 2195.79 2015-04-19T11:38:58Z 2195.31 2015-04-19T11:39:13Z 2195.31 2015-04-19T11:39:17Z 2193.87 2015-04-19T11:39:34Z 2193.39 2015-04-19T11:39:50Z 2190.98 2015-04-19T11:40:00Z 2187.62 2015-04-19T11:40:12Z 2185.21 2015-04-19T11:40:28Z 2182.81 2015-04-19T11:40:42Z 2180.41 2015-04-19T11:40:51Z 2179.45 2015-04-19T11:41:06Z 2178.97 2015-04-19T11:41:32Z 2177.52 2015-04-19T11:41:36Z 2176.56 2015-04-19T11:41:42Z 2173.68 2015-04-19T11:41:54Z 2170.31 2015-04-19T11:42:09Z 2166.95 2015-04-19T11:42:20Z 2164.06 2015-04-19T11:42:27Z 2161.18 2015-04-19T11:42:35Z 2157.82 2015-04-19T11:42:44Z 2155.41 2015-04-19T11:42:52Z 2152.05 2015-04-19T11:43:00Z 2148.68 2015-04-19T11:43:14Z 2146.28 2015-04-19T11:43:26Z 2143.40 2015-04-19T11:43:32Z 2141.95 2015-04-19T11:43:36Z 2140.51 2015-04-19T11:43:43Z 2138.11 2015-04-19T11:43:52Z 2135.71 2015-04-19T11:43:59Z 2133.30 2015-04-19T11:44:15Z 2130.90 2015-04-19T11:44:30Z 2130.42 2015-04-19T11:44:42Z 2129.94 2015-04-19T11:44:59Z 2129.46 2015-04-19T11:45:15Z 2128.50 2015-04-19T11:45:19Z 2128.98 2015-04-19T11:45:23Z 2128.02 2015-04-19T11:45:35Z 2127.05 2015-04-19T11:45:43Z 2126.57 2015-04-19T11:45:56Z 2124.65 2015-04-19T11:46:13Z 2122.73 2015-04-19T11:46:30Z 2122.73 2015-04-19T11:46:36Z 2122.25 2015-04-19T11:46:38Z 2120.81 2015-04-19T11:46:56Z 2118.88 2015-04-19T11:47:15Z 2117.92 2015-04-19T11:47:19Z 2116.96 2015-04-19T11:47:26Z 2114.56 2015-04-19T11:47:42Z 2113.60 2015-04-19T11:47:59Z 2112.15 2015-04-19T11:48:16Z 2110.71 2015-04-19T11:48:34Z 2108.31 2015-04-19T11:48:51Z 2106.87 2015-04-19T11:48:55Z 2105.91 2015-04-19T11:48:59Z 2106.39 2015-04-19T11:49:15Z 2106.39 2015-04-19T11:49:32Z 2105.91 2015-04-19T11:49:46Z 2106.39 2015-04-19T11:50:02Z 2108.31 2015-04-19T11:50:12Z 2109.75 2015-04-19T11:50:30Z 2111.19 2015-04-19T11:50:45Z 2112.63 2015-04-19T11:51:07Z 2113.12 2015-04-19T11:51:15Z 2112.63 2015-04-19T11:51:23Z 2111.19 2015-04-19T11:51:37Z 2111.67 2015-04-19T11:51:39Z 2110.23 2015-04-19T11:51:46Z 2108.79 2015-04-19T11:52:00Z 2107.83 2015-04-19T11:52:05Z 2103.98 2015-04-19T11:52:15Z 2103.98 2015-04-19T11:52:16Z 2103.02 2015-04-19T11:52:20Z 2099.66 2015-04-19T11:52:34Z 2096.77 2015-04-19T11:52:49Z 2093.89 2015-04-19T11:53:04Z 2091.97 2015-04-19T11:53:21Z 2089.56 2015-04-19T11:53:40Z 2088.12 2015-04-19T11:53:56Z 2087.64 2015-04-19T11:54:10Z 2088.60 2015-04-19T11:54:18Z 2087.64 2015-04-19T11:54:35Z 2087.64 2015-04-19T11:54:41Z 2085.24 2015-04-19T11:55:00Z 2081.87 2015-04-19T11:55:13Z 2078.03 2015-04-19T11:55:28Z 2075.14 2015-04-19T11:55:37Z 2073.70 2015-04-19T11:55:39Z 2070.82 2015-04-19T11:55:45Z 2069.86 2015-04-19T11:55:50Z 2066.49 2015-04-19T11:56:01Z 2063.61 2015-04-19T11:56:14Z 2061.68 2015-04-19T11:56:19Z 2058.80 2015-04-19T11:56:35Z 2055.92 2015-04-19T11:56:47Z 2054.96 2015-04-19T11:56:50Z 2053.99 2015-04-19T11:57:04Z 2053.51 2015-04-19T11:57:05Z 2051.11 2015-04-19T11:57:23Z 2051.11 2015-04-19T11:57:27Z 2050.63 2015-04-19T11:57:41Z 2051.11 2015-04-19T11:58:13Z 2050.15 2015-04-19T11:58:28Z 2048.23 2015-04-19T11:58:44Z 2047.75 2015-04-19T11:59:00Z 2047.75 2015-04-19T11:59:16Z 2046.78 2015-04-19T11:59:20Z 2045.82 2015-04-19T11:59:26Z 2043.42 2015-04-19T11:59:44Z 2041.50 2015-04-19T12:00:00Z 2039.57 2015-04-19T12:00:17Z 2039.09 2015-04-19T12:00:34Z 2040.05 2015-04-19T12:00:49Z 2039.57 2015-04-19T12:01:07Z 2040.05 2015-04-19T12:01:20Z 2039.57 2015-04-19T12:01:47Z 2039.57 2015-04-19T12:02:02Z 2040.05 2015-04-19T12:02:12Z 2039.09 2015-04-19T12:02:17Z 2039.09 2015-04-19T12:02:34Z 2039.09 2015-04-19T12:02:52Z 2038.61 2015-04-19T12:03:09Z 2039.09 2015-04-19T12:03:17Z 2038.61 2015-04-19T12:03:34Z 2038.61 2015-04-19T12:04:08Z 2038.61 2015-04-19T12:04:14Z 2038.61 2015-04-19T12:04:31Z 2038.61 2015-04-19T12:04:49Z 2037.17 2015-04-19T12:04:54Z 2036.21 2015-04-19T12:05:09Z 2036.21 2015-04-19T12:05:20Z 2034.77 2015-04-19T12:05:35Z 2034.77 2015-04-19T12:05:43Z 2034.77 2015-04-19T12:05:59Z 2034.77 2015-04-19T12:06:07Z 2034.77 2015-04-19T12:06:17Z 2034.29 2015-04-19T12:06:32Z 2034.29 2015-04-19T12:06:35Z 2033.81 2015-04-19T12:06:37Z 2033.81 2015-04-19T12:06:49Z 2033.33 2015-04-19T12:06:50Z 2033.81 2015-04-19T12:06:58Z 2033.81 2015-04-19T12:07:15Z 2035.73 2015-04-19T12:07:49Z 2032.36 2015-04-19T12:08:54Z 2032.36 2015-04-19T12:09:56Z 2032.84 2015-04-19T12:10:27Z 2032.36 2015-04-19T12:12:29Z 2031.88 2015-04-19T12:13:34Z 2032.36 2015-04-19T12:14:04Z 2032.36 2015-04-19T12:14:38Z 2031.88 2015-04-19T12:16:00Z 2031.40 2015-04-19T12:18:51Z 2030.92 2015-04-19T12:19:23Z 2031.88 2015-04-19T12:20:56Z 2031.40 2015-04-19T12:21:24Z 2031.40 2015-04-19T12:21:58Z 2030.92 2015-04-19T12:24:28Z 2031.40 2015-04-19T12:25:32Z 2032.84 2015-04-19T12:25:53Z 2031.40 2015-04-19T12:26:24Z 2032.36 2015-04-19T12:26:46Z 2032.36 2015-04-19T12:27:09Z 2032.36 2015-04-19T12:28:11Z 2032.84 2015-04-19T12:28:46Z 2032.84 2015-04-19T12:29:19Z 2032.84 2015-04-19T12:29:53Z 2033.33 2015-04-19T12:31:16Z 2033.81 2015-04-19T12:31:29Z 2033.33 2015-04-19T12:32:07Z 2032.84 2015-04-19T12:33:07Z 2032.84 2015-04-19T12:34:25Z 2032.84 2015-04-19T12:34:35Z 2033.33 2015-04-19T12:35:05Z 2033.81 2015-04-19T12:35:32Z 2033.33 2015-04-19T12:36:29Z 2032.84 2015-04-19T12:36:50Z 2032.84 2015-04-19T12:36:59Z 2031.88 2015-04-19T12:37:01Z 2029.96 2015-04-19T12:37:16Z 2027.08 2015-04-19T12:37:26Z 2024.19 2015-04-19T12:37:35Z 2022.27 2015-04-19T12:37:42Z 2020.83 2015-04-19T12:37:48Z 2017.46 2015-04-19T12:38:00Z 2015.06 2015-04-19T12:38:12Z 2011.70 2015-04-19T12:38:20Z 2010.25 2015-04-19T12:38:25Z 2007.37 2015-04-19T12:38:33Z 2004.49 2015-04-19T12:38:41Z 2003.04 2015-04-19T12:38:47Z 1999.68 2015-04-19T12:39:00Z 1998.24 2015-04-19T12:39:07Z 1996.32 2015-04-19T12:39:12Z 1996.32 2015-04-19T12:39:14Z 1996.32 2015-04-19T12:39:30Z 1996.80 2015-04-19T12:39:39Z 1996.32 2015-04-19T12:39:49Z 1994.39 2015-04-19T12:40:07Z 1993.91 2015-04-19T12:40:12Z 1992.95 2015-04-19T12:40:17Z 1992.95 2015-04-19T12:40:20Z 1991.51 2015-04-19T12:40:33Z 1990.07 2015-04-19T12:40:49Z 1989.10 2015-04-19T12:41:04Z 1988.62 2015-04-19T12:41:08Z 1986.70 2015-04-19T12:41:24Z 1986.22 2015-04-19T12:41:37Z 1983.82 2015-04-19T12:41:53Z 1982.38 2015-04-19T12:42:08Z 1980.93 2015-04-19T12:42:24Z 1979.49 2015-04-19T12:42:32Z 1977.57 2015-04-19T12:42:47Z 1977.57 2015-04-19T12:42:53Z 1976.61 2015-04-19T12:42:57Z 1974.69 2015-04-19T12:43:02Z 1972.28 2015-04-19T12:43:13Z 1969.88 2015-04-19T12:43:26Z 1967.96 2015-04-19T12:43:39Z 1966.99 2015-04-19T12:43:55Z 1966.51 2015-04-19T12:43:58Z 1966.03 2015-04-19T12:44:02Z 1964.11 2015-04-19T12:44:16Z 1964.11 2015-04-19T12:44:22Z 1964.11 2015-04-19T12:44:29Z 1962.67 2015-04-19T12:44:38Z 1961.23 2015-04-19T12:44:45Z 1959.78 2015-04-19T12:44:51Z 1956.90 2015-04-19T12:45:04Z 1955.46 2015-04-19T12:45:18Z 1953.06 2015-04-19T12:45:23Z 1953.54 2015-04-19T12:45:24Z 1950.65 2015-04-19T12:45:37Z 1948.73 2015-04-19T12:45:48Z 1945.85 2015-04-19T12:45:59Z 1942.48 2015-04-19T12:46:09Z 1940.56 2015-04-19T12:46:19Z 1936.71 2015-04-19T12:46:35Z 1934.31 2015-04-19T12:46:50Z 1931.91 2015-04-19T12:46:58Z 1929.02 2015-04-19T12:47:10Z 1926.14 2015-04-19T12:47:21Z 1924.70 2015-04-19T12:47:27Z 1920.37 2015-04-19T12:47:42Z 1919.41 2015-04-19T12:47:46Z 1918.93 2015-04-19T12:47:52Z 1918.45 2015-04-19T12:47:54Z 1917.01 2015-04-19T12:48:00Z 1916.04 2015-04-19T12:48:24Z 1915.56 2015-04-19T12:48:34Z 1914.60 2015-04-19T12:48:40Z 1914.12 2015-04-19T12:48:55Z 1914.12 2015-04-19T12:49:08Z 1914.60 2015-04-19T12:49:11Z 1913.16 2015-04-19T12:49:18Z 1911.24 2015-04-19T12:49:31Z 1909.80 2015-04-19T12:49:38Z 1908.83 2015-04-19T12:49:44Z 1908.35 2015-04-19T12:49:53Z 1907.87 2015-04-19T12:49:59Z 1906.43 2015-04-19T12:50:14Z 1905.95 2015-04-19T12:50:29Z 1903.07 2015-04-19T12:50:43Z 1900.18 2015-04-19T12:50:56Z 1896.82 2015-04-19T12:51:10Z 1894.42 2015-04-19T12:51:23Z 1892.97 2015-04-19T12:51:30Z 1892.01 2015-04-19T12:51:38Z 1892.01 2015-04-19T12:51:42Z 1890.09 2015-04-19T12:51:58Z 1888.17 2015-04-19T12:52:13Z 1887.21 2015-04-19T12:52:16Z 1887.21 2015-04-19T12:52:19Z 1885.76 2015-04-19T12:52:25Z 1883.84 2015-04-19T12:52:39Z 1880.48 2015-04-19T12:52:49Z 1877.59 2015-04-19T12:52:59Z 1876.63 2015-04-19T12:53:05Z 1873.75 2015-04-19T12:53:21Z 1872.30 2015-04-19T12:53:35Z 1871.34 2015-04-19T12:53:52Z 1868.94 2015-04-19T12:54:08Z 1866.54 2015-04-19T12:54:24Z 1863.65 2015-04-19T12:54:37Z 1862.69 2015-04-19T12:54:41Z 1862.21 2015-04-19T12:54:48Z 1859.81 2015-04-19T12:54:53Z 1858.85 2015-04-19T12:55:00Z 1858.37 2015-04-19T12:55:02Z 1855.96 2015-04-19T12:55:18Z 1855.00 2015-04-19T12:55:21Z 1852.12 2015-04-19T12:55:36Z 1851.16 2015-04-19T12:55:40Z 1848.27 2015-04-19T12:55:56Z 1844.91 2015-04-19T12:56:10Z 1842.02 2015-04-19T12:56:26Z 1838.66 2015-04-19T12:56:41Z 1836.26 2015-04-19T12:56:53Z 1834.81 2015-04-19T12:56:56Z 1831.45 2015-04-19T12:57:07Z 1829.05 2015-04-19T12:57:17Z 1827.12 2015-04-19T12:57:33Z 1826.64 2015-04-19T12:57:39Z 1824.72 2015-04-19T12:57:51Z 1821.35 2015-04-19T12:58:08Z 1817.99 2015-04-19T12:58:20Z 1816.07 2015-04-19T12:58:35Z 1814.63 2015-04-19T12:58:51Z 1812.70 2015-04-19T12:59:03Z 1811.74 2015-04-19T12:59:08Z 1809.82 2015-04-19T12:59:24Z 1809.82 2015-04-19T12:59:26Z 1809.82 2015-04-19T12:59:33Z 1808.86 2015-04-19T12:59:40Z 1807.42 2015-04-19T12:59:59Z 1805.97 2015-04-19T13:00:02Z 1805.49 2015-04-19T13:00:05Z 1803.57 2015-04-19T13:00:12Z 1802.61 2015-04-19T13:00:24Z 1802.61 2015-04-19T13:00:28Z 1802.13 2015-04-19T13:00:32Z 1800.69 2015-04-19T13:00:37Z 1799.24 2015-04-19T13:00:41Z 1795.88 2015-04-19T13:00:55Z 1793.48 2015-04-19T13:01:09Z 1790.59 2015-04-19T13:01:26Z 1789.63 2015-04-19T13:01:29Z 1788.19 2015-04-19T13:01:35Z 1787.71 2015-04-19T13:01:37Z 1785.79 2015-04-19T13:01:44Z 1785.79 2015-04-19T13:01:48Z 1784.82 2015-04-19T13:01:55Z 1781.46 2015-04-19T13:02:08Z 1779.54 2015-04-19T13:02:14Z 1778.58 2015-04-19T13:02:21Z 1778.10 2015-04-19T13:02:25Z 1777.13 2015-04-19T13:02:30Z 1774.73 2015-04-19T13:02:47Z 1772.81 2015-04-19T13:03:02Z 1770.89 2015-04-19T13:03:12Z 1769.92 2015-04-19T13:03:19Z 1767.52 2015-04-19T13:03:32Z 1766.08 2015-04-19T13:03:44Z 1764.64 2015-04-19T13:04:00Z 1763.68 2015-04-19T13:04:15Z 1763.20 2015-04-19T13:04:20Z 1762.71 2015-04-19T13:04:23Z 1761.27 2015-04-19T13:04:40Z 1760.31 2015-04-19T13:04:58Z 1758.87 2015-04-19T13:05:04Z 1757.43 2015-04-19T13:05:09Z 1755.50 2015-04-19T13:05:25Z 1755.99 2015-04-19T13:05:26Z 1754.06 2015-04-19T13:05:41Z 1753.10 2015-04-19T13:05:49Z 1751.18 2015-04-19T13:06:06Z 1749.26 2015-04-19T13:06:21Z 1746.37 2015-04-19T13:06:37Z 1744.93 2015-04-19T13:06:40Z 1743.01 2015-04-19T13:06:51Z 1740.60 2015-04-19T13:07:02Z 1737.72 2015-04-19T13:07:19Z 1736.28 2015-04-19T13:07:32Z 1735.80 2015-04-19T13:07:34Z 1735.80 2015-04-19T13:07:38Z 1735.32 2015-04-19T13:07:40Z 1733.88 2015-04-19T13:07:47Z 1732.43 2015-04-19T13:07:54Z 1731.95 2015-04-19T13:08:00Z 1731.47 2015-04-19T13:08:03Z 1730.99 2015-04-19T13:08:17Z 1730.03 2015-04-19T13:08:22Z 1729.07 2015-04-19T13:08:36Z 1729.55 2015-04-19T13:08:38Z 1729.55 2015-04-19T13:08:45Z 1729.07 2015-04-19T13:08:49Z 1729.07 2015-04-19T13:08:52Z 1727.15 2015-04-19T13:09:05Z 1725.70 2015-04-19T13:09:20Z 1725.22 2015-04-19T13:09:27Z 1722.34 2015-04-19T13:09:44Z 1719.46 2015-04-19T13:10:00Z 1717.05 2015-04-19T13:10:16Z 1715.61 2015-04-19T13:10:21Z 1713.69 2015-04-19T13:10:36Z 1710.32 2015-04-19T13:10:49Z 1706.96 2015-04-19T13:11:05Z 1704.55 2015-04-19T13:11:21Z 1701.19 2015-04-19T13:11:35Z 1698.31 2015-04-19T13:11:50Z 1696.86 2015-04-19T13:11:55Z 1696.38 2015-04-19T13:11:57Z 1694.46 2015-04-19T13:12:12Z 1691.10 2015-04-19T13:12:25Z 1690.62 2015-04-19T13:12:29Z 1690.14 2015-04-19T13:12:33Z 1687.73 2015-04-19T13:12:45Z 1684.85 2015-04-19T13:13:00Z 1682.44 2015-04-19T13:13:15Z 1680.04 2015-04-19T13:13:30Z 1677.16 2015-04-19T13:13:42Z 1677.16 2015-04-19T13:13:48Z 1675.23 2015-04-19T13:13:57Z 1673.79 2015-04-19T13:14:04Z 1670.43 2015-04-19T13:14:19Z 1667.06 2015-04-19T13:14:31Z 1664.66 2015-04-19T13:14:45Z 1663.70 2015-04-19T13:14:48Z 1660.33 2015-04-19T13:14:59Z 1658.41 2015-04-19T13:15:16Z 1654.57 2015-04-19T13:15:54Z 1653.12 2015-04-19T13:15:58Z 1652.16 2015-04-19T13:16:04Z 1651.68 2015-04-19T13:16:06Z 1649.76 2015-04-19T13:16:22Z 1647.36 2015-04-19T13:16:38Z 1642.55 2015-04-19T13:16:43Z 1647.36 2015-04-19T13:16:44Z 1643.03 2015-04-19T13:16:48Z 1646.40 2015-04-19T13:16:49Z 1645.91 2015-04-19T13:17:04Z 1644.95 2015-04-19T13:17:35Z 1643.03 2015-04-19T13:17:48Z 1641.59 2015-04-19T13:18:03Z 1641.11 2015-04-19T13:18:14Z 1637.74 2015-04-19T13:18:33Z 1637.74 2015-04-19T13:18:37Z 1636.30 2015-04-19T13:18:48Z 1635.82 2015-04-19T13:18:50Z 1633.90 2015-04-19T13:19:04Z 1633.42 2015-04-19T13:19:07Z 1632.94 2015-04-19T13:19:10Z 1630.53 2015-04-19T13:19:25Z 1630.53 2015-04-19T13:19:39Z 1630.53 2015-04-19T13:20:08Z 1629.57 2015-04-19T13:20:19Z 1629.57 2015-04-19T13:20:23Z 1627.65 2015-04-19T13:20:39Z 1626.21 2015-04-19T13:20:53Z 1625.73 2015-04-19T13:21:09Z 1625.25 2015-04-19T13:21:30Z 1623.32 2015-04-19T13:21:47Z 1622.84 2015-04-19T13:21:58Z 1620.92 2015-04-19T13:22:18Z 1619.96 2015-04-19T13:22:35Z 1617.56 2015-04-19T13:22:52Z 1615.63 2015-04-19T13:23:09Z 1614.67 2015-04-19T13:23:21Z 1613.71 2015-04-19T13:23:41Z 1613.23 2015-04-19T13:23:52Z 1611.31 2015-04-19T13:24:06Z 1610.35 2015-04-19T13:24:19Z 1609.38 2015-04-19T13:24:34Z 1608.90 2015-04-19T13:24:37Z 1607.46 2015-04-19T13:24:48Z 1606.02 2015-04-19T13:25:01Z 1604.58 2015-04-19T13:25:17Z 1603.62 2015-04-19T13:25:27Z 1601.21 2015-04-19T13:25:43Z 1599.29 2015-04-19T13:25:57Z 1598.33 2015-04-19T13:26:11Z 1595.45 2015-04-19T13:26:30Z 1594.00 2015-04-19T13:26:46Z 1592.56 2015-04-19T13:27:01Z 1590.16 2015-04-19T13:27:17Z 1590.16 2015-04-19T13:27:22Z 1589.68 2015-04-19T13:27:28Z 1587.75 2015-04-19T13:27:42Z 1586.31 2015-04-19T13:28:02Z 1584.87 2015-04-19T13:28:17Z 1582.95 2015-04-19T13:28:28Z 1582.47 2015-04-19T13:28:34Z 1581.03 2015-04-19T13:28:50Z 1579.58 2015-04-19T13:28:55Z 1578.62 2015-04-19T13:29:03Z 1576.70 2015-04-19T13:29:16Z 1575.74 2015-04-19T13:29:29Z 1575.74 2015-04-19T13:29:31Z 1574.30 2015-04-19T13:29:37Z 1573.82 2015-04-19T13:29:39Z 1572.37 2015-04-19T13:29:50Z 1571.41 2015-04-19T13:29:54Z 1570.93 2015-04-19T13:29:59Z 1570.93 2015-04-19T13:30:06Z 1569.49 2015-04-19T13:30:11Z 1569.01 2015-04-19T13:30:16Z 1565.16 2015-04-19T13:30:28Z 1568.53 2015-04-19T13:30:29Z 1568.53 2015-04-19T13:30:34Z 1567.09 2015-04-19T13:30:47Z 1565.16 2015-04-19T13:31:01Z 1564.68 2015-04-19T13:31:03Z 1561.32 2015-04-19T13:31:17Z 1561.32 2015-04-19T13:31:18Z 1560.36 2015-04-19T13:31:24Z 1558.43 2015-04-19T13:31:31Z 1556.03 2015-04-19T13:31:39Z 1555.07 2015-04-19T13:31:43Z 1551.71 2015-04-19T13:31:55Z 1548.82 2015-04-19T13:32:04Z 1545.46 2015-04-19T13:32:12Z 1544.98 2015-04-19T13:32:15Z 1544.01 2015-04-19T13:32:18Z 1543.05 2015-04-19T13:32:22Z 1541.61 2015-04-19T13:32:25Z 1540.65 2015-04-19T13:32:27Z 1538.73 2015-04-19T13:32:34Z 1537.29 2015-04-19T13:32:36Z 1536.32 2015-04-19T13:32:41Z 1535.36 2015-04-19T13:32:43Z 1534.40 2015-04-19T13:32:47Z 1532.00 2015-04-19T13:32:51Z 1530.56 2015-04-19T13:33:03Z 1529.59 2015-04-19T13:33:08Z 1526.71 2015-04-19T13:33:22Z 1523.35 2015-04-19T13:33:34Z 1520.46 2015-04-19T13:33:50Z 1518.54 2015-04-19T13:34:05Z 1516.14 2015-04-19T13:34:21Z 1514.21 2015-04-19T13:34:37Z 1510.37 2015-04-19T13:34:57Z 1509.41 2015-04-19T13:35:04Z 1506.52 2015-04-19T13:35:18Z 1505.08 2015-04-19T13:35:22Z 1504.60 2015-04-19T13:35:28Z 1502.20 2015-04-19T13:35:38Z 1499.79 2015-04-19T13:35:56Z 1498.83 2015-04-19T13:36:03Z 1495.95 2015-04-19T13:36:20Z 1494.51 2015-04-19T13:36:25Z 1490.66 2015-04-19T13:36:39Z 1491.62 2015-04-19T13:37:38Z 1491.14 2015-04-19T13:37:59Z 1491.14 2015-04-19T13:38:02Z 1487.30 2015-04-19T13:38:17Z 1485.37 2015-04-19T13:38:23Z 1482.01 2015-04-19T13:38:36Z 1480.09 2015-04-19T13:38:43Z 1479.61 2015-04-19T13:39:08Z 1478.65 2015-04-19T13:39:13Z 1478.16 2015-04-19T13:39:15Z 1475.76 2015-04-19T13:39:24Z 1475.28 2015-04-19T13:39:32Z 1473.84 2015-04-19T13:39:36Z 1472.40 2015-04-19T13:39:42Z 1470.95 2015-04-19T13:39:46Z 1469.51 2015-04-19T13:40:01Z 1468.55 2015-04-19T13:40:12Z 1468.55 2015-04-19T13:40:15Z 1468.07 2015-04-19T13:40:19Z 1468.07 2015-04-19T13:40:23Z 1467.59 2015-04-19T13:40:26Z 1467.11 2015-04-19T13:40:34Z 1466.15 2015-04-19T13:40:39Z 1463.74 2015-04-19T13:40:44Z 1462.78 2015-04-19T13:40:49Z 1461.82 2015-04-19T13:40:51Z 1459.90 2015-04-19T13:40:55Z 1457.50 2015-04-19T13:41:01Z 1457.98 2015-04-19T13:41:02Z 1457.02 2015-04-19T13:41:07Z 1456.05 2015-04-19T13:41:23Z 1455.57 2015-04-19T13:41:31Z 1455.57 2015-04-19T13:41:35Z 1455.09 2015-04-19T13:41:40Z 1456.05 2015-04-19T13:41:43Z 1455.57 2015-04-19T13:41:59Z 1455.09 2015-04-19T13:42:03Z 1455.09 2015-04-19T13:42:10Z 1454.61 2015-04-19T13:42:17Z 1453.65 2015-04-19T13:42:33Z 1453.17 2015-04-19T13:42:48Z 1453.17 2015-04-19T13:43:03Z 1453.17 2015-04-19T13:43:09Z 1453.65 2015-04-19T13:43:24Z 1452.69 2015-04-19T13:43:43Z 1456.05 2015-04-19T13:43:56Z