Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z PetrovoBrd 2015-04-11T06:34:22Z Biv.Lajnar 2015-04-11T07:37:30Z Kobla 2015-04-11T09:39:10Z VrhBaca 2015-04-11T11:51:35Z Targa 2015-04-11T12:41:33Z PetrovoBrd 2015-04-11T13:51:53Z Traccia 825.43 2015-04-11T06:34:22Z 820.62 2015-04-11T06:34:57Z 821.10 2015-04-11T06:35:03Z 820.62 2015-04-11T06:35:06Z 819.66 2015-04-11T06:35:23Z 819.18 2015-04-11T06:35:40Z 818.70 2015-04-11T06:35:54Z 819.18 2015-04-11T06:36:05Z 819.18 2015-04-11T06:36:08Z 818.70 2015-04-11T06:36:23Z 818.70 2015-04-11T06:36:36Z 819.66 2015-04-11T06:36:43Z 820.14 2015-04-11T06:36:46Z 823.51 2015-04-11T06:37:03Z 824.95 2015-04-11T06:37:14Z 826.39 2015-04-11T06:37:25Z 826.39 2015-04-11T06:37:40Z 827.35 2015-04-11T06:37:42Z 828.31 2015-04-11T06:37:57Z 828.79 2015-04-11T06:38:04Z 829.27 2015-04-11T06:38:10Z 829.76 2015-04-11T06:38:20Z 831.20 2015-04-11T06:38:36Z 831.20 2015-04-11T06:38:44Z 832.64 2015-04-11T06:38:52Z 833.12 2015-04-11T06:38:58Z 834.08 2015-04-11T06:39:04Z 836.96 2015-04-11T06:39:19Z 837.45 2015-04-11T06:39:23Z 839.37 2015-04-11T06:39:33Z 842.73 2015-04-11T06:39:48Z 843.69 2015-04-11T06:39:57Z 844.18 2015-04-11T06:40:01Z 846.10 2015-04-11T06:40:18Z 846.58 2015-04-11T06:40:19Z 847.06 2015-04-11T06:40:25Z 847.54 2015-04-11T06:40:35Z 848.50 2015-04-11T06:40:49Z 848.98 2015-04-11T06:40:52Z 848.98 2015-04-11T06:40:56Z 850.90 2015-04-11T06:41:13Z 851.87 2015-04-11T06:41:29Z 850.90 2015-04-11T06:42:07Z 851.38 2015-04-11T06:42:14Z 852.35 2015-04-11T06:42:27Z 853.79 2015-04-11T06:42:44Z 855.23 2015-04-11T06:43:01Z 857.63 2015-04-11T06:43:18Z 859.08 2015-04-11T06:43:22Z 859.56 2015-04-11T06:43:25Z 861.48 2015-04-11T06:43:35Z 862.44 2015-04-11T06:43:40Z 864.84 2015-04-11T06:43:56Z 867.25 2015-04-11T06:44:12Z 868.69 2015-04-11T06:44:23Z 869.65 2015-04-11T06:44:28Z 870.13 2015-04-11T06:44:33Z 870.13 2015-04-11T06:44:36Z 871.57 2015-04-11T06:44:43Z 873.98 2015-04-11T06:45:00Z 875.90 2015-04-11T06:45:09Z 877.82 2015-04-11T06:45:20Z 878.78 2015-04-11T06:45:26Z 879.26 2015-04-11T06:45:28Z 882.63 2015-04-11T06:45:44Z 883.59 2015-04-11T06:45:50Z 885.03 2015-04-11T06:46:01Z 885.51 2015-04-11T06:46:06Z 885.99 2015-04-11T06:46:12Z 886.95 2015-04-11T06:46:17Z 886.95 2015-04-11T06:46:19Z 889.36 2015-04-11T06:46:31Z 891.28 2015-04-11T06:46:39Z 893.20 2015-04-11T06:46:49Z 894.64 2015-04-11T06:46:57Z 896.09 2015-04-11T06:47:06Z 898.01 2015-04-11T06:47:15Z 898.01 2015-04-11T06:47:18Z 898.97 2015-04-11T06:47:23Z 899.45 2015-04-11T06:47:28Z 900.41 2015-04-11T06:47:37Z 902.82 2015-04-11T06:47:57Z 904.26 2015-04-11T06:48:11Z 906.66 2015-04-11T06:48:25Z 908.10 2015-04-11T06:48:35Z 908.10 2015-04-11T06:48:37Z 910.51 2015-04-11T06:48:54Z 910.03 2015-04-11T06:48:56Z 911.47 2015-04-11T06:49:03Z 912.43 2015-04-11T06:49:14Z 913.39 2015-04-11T06:49:19Z 916.27 2015-04-11T06:49:37Z 916.27 2015-04-11T06:49:58Z 918.68 2015-04-11T06:50:14Z 920.60 2015-04-11T06:50:26Z 921.56 2015-04-11T06:50:29Z 923.96 2015-04-11T06:50:45Z 925.41 2015-04-11T06:50:50Z 927.33 2015-04-11T06:51:07Z 928.29 2015-04-11T06:51:12Z 928.77 2015-04-11T06:51:31Z 930.21 2015-04-11T06:51:52Z 930.69 2015-04-11T06:52:10Z 932.62 2015-04-11T06:52:27Z 935.02 2015-04-11T06:52:43Z 936.94 2015-04-11T06:52:56Z 938.38 2015-04-11T06:53:05Z 940.31 2015-04-11T06:53:15Z 941.27 2015-04-11T06:53:22Z 944.15 2015-04-11T06:53:40Z 944.63 2015-04-11T06:53:53Z 945.11 2015-04-11T06:53:55Z 947.52 2015-04-11T06:54:09Z 948.96 2015-04-11T06:54:18Z 949.92 2015-04-11T06:54:23Z 951.84 2015-04-11T06:54:35Z 954.73 2015-04-11T06:54:54Z 956.65 2015-04-11T06:55:07Z 958.57 2015-04-11T06:55:18Z 959.05 2015-04-11T06:55:21Z 962.42 2015-04-11T06:55:41Z 962.90 2015-04-11T06:55:45Z 963.86 2015-04-11T06:55:51Z 966.26 2015-04-11T06:56:08Z 966.74 2015-04-11T06:56:13Z 968.67 2015-04-11T06:56:19Z 971.55 2015-04-11T06:56:34Z 973.47 2015-04-11T06:56:52Z 975.39 2015-04-11T06:57:02Z 976.84 2015-04-11T06:57:14Z 978.76 2015-04-11T06:57:19Z 981.16 2015-04-11T06:57:36Z 982.60 2015-04-11T06:57:39Z 984.05 2015-04-11T06:57:59Z 985.01 2015-04-11T06:58:08Z 988.37 2015-04-11T06:58:22Z 989.33 2015-04-11T06:58:30Z 992.70 2015-04-11T06:58:49Z 993.18 2015-04-11T06:58:56Z 996.54 2015-04-11T06:59:15Z 997.02 2015-04-11T06:59:18Z 999.91 2015-04-11T06:59:36Z 1002.31 2015-04-11T06:59:52Z 1003.75 2015-04-11T07:00:06Z 1005.68 2015-04-11T07:00:15Z 1007.12 2015-04-11T07:00:33Z 1008.08 2015-04-11T07:00:34Z 1008.56 2015-04-11T07:00:41Z 1011.44 2015-04-11T07:01:00Z 1013.85 2015-04-11T07:01:18Z 1016.73 2015-04-11T07:01:37Z 1018.17 2015-04-11T07:01:42Z 1020.10 2015-04-11T07:02:01Z 1021.54 2015-04-11T07:02:10Z 1021.54 2015-04-11T07:02:35Z 1021.54 2015-04-11T07:03:02Z 1021.06 2015-04-11T07:03:43Z 1022.50 2015-04-11T07:03:47Z 1024.42 2015-04-11T07:04:03Z 1024.42 2015-04-11T07:04:07Z 1027.79 2015-04-11T07:04:25Z 1030.67 2015-04-11T07:04:42Z 1033.55 2015-04-11T07:04:57Z 1036.92 2015-04-11T07:05:17Z 1039.80 2015-04-11T07:05:35Z 1040.76 2015-04-11T07:05:48Z 1044.61 2015-04-11T07:06:07Z 1046.05 2015-04-11T07:06:27Z 1048.45 2015-04-11T07:06:45Z 1048.45 2015-04-11T07:07:16Z 1049.42 2015-04-11T07:07:41Z 1052.30 2015-04-11T07:07:56Z 1053.74 2015-04-11T07:08:04Z 1055.67 2015-04-11T07:08:14Z 1058.55 2015-04-11T07:08:31Z 1059.99 2015-04-11T07:08:42Z 1059.99 2015-04-11T07:08:45Z 1060.95 2015-04-11T07:09:02Z 1062.87 2015-04-11T07:09:19Z 1063.84 2015-04-11T07:09:39Z 1064.32 2015-04-11T07:09:50Z 1063.36 2015-04-11T07:10:10Z 1063.84 2015-04-11T07:10:25Z 1064.32 2015-04-11T07:10:42Z 1065.28 2015-04-11T07:10:52Z 1065.76 2015-04-11T07:11:02Z 1065.76 2015-04-11T07:11:17Z 1067.68 2015-04-11T07:11:35Z 1068.64 2015-04-11T07:11:45Z 1071.05 2015-04-11T07:12:00Z 1071.05 2015-04-11T07:12:02Z 1071.53 2015-04-11T07:12:07Z 1073.45 2015-04-11T07:12:24Z 1074.89 2015-04-11T07:12:38Z 1074.89 2015-04-11T07:12:41Z 1076.33 2015-04-11T07:12:47Z 1078.74 2015-04-11T07:12:58Z 1084.02 2015-04-11T07:13:06Z 1083.06 2015-04-11T07:13:26Z 1086.91 2015-04-11T07:13:46Z 1089.31 2015-04-11T07:13:58Z 1089.31 2015-04-11T07:14:03Z 1092.20 2015-04-11T07:14:14Z 1095.08 2015-04-11T07:14:32Z 1099.40 2015-04-11T07:15:00Z 1099.89 2015-04-11T07:15:02Z 1102.77 2015-04-11T07:15:21Z 1104.69 2015-04-11T07:15:34Z 1106.13 2015-04-11T07:15:40Z 1107.10 2015-04-11T07:15:52Z 1108.06 2015-04-11T07:15:56Z 1109.02 2015-04-11T07:16:06Z 1109.50 2015-04-11T07:16:26Z 1109.02 2015-04-11T07:16:52Z 1109.98 2015-04-11T07:17:12Z 1111.42 2015-04-11T07:17:25Z 1112.38 2015-04-11T07:17:32Z 1113.34 2015-04-11T07:17:39Z 1115.75 2015-04-11T07:17:58Z 1116.23 2015-04-11T07:18:01Z 1116.23 2015-04-11T07:18:03Z 1118.63 2015-04-11T07:18:19Z 1120.07 2015-04-11T07:18:29Z 1120.55 2015-04-11T07:18:32Z 1123.44 2015-04-11T07:18:48Z 1122.96 2015-04-11T07:18:52Z 1125.84 2015-04-11T07:19:11Z 1126.80 2015-04-11T07:19:22Z 1129.69 2015-04-11T07:19:42Z 1131.13 2015-04-11T07:19:53Z 1132.57 2015-04-11T07:20:04Z 1134.97 2015-04-11T07:20:17Z 1134.49 2015-04-11T07:20:20Z 1137.38 2015-04-11T07:20:38Z 1139.78 2015-04-11T07:20:58Z 1142.18 2015-04-11T07:21:12Z 1142.66 2015-04-11T07:21:21Z 1143.63 2015-04-11T07:21:47Z 1145.55 2015-04-11T07:22:56Z 1148.43 2015-04-11T07:23:11Z 1151.32 2015-04-11T07:23:30Z 1152.76 2015-04-11T07:23:43Z 1153.72 2015-04-11T07:23:59Z 1154.68 2015-04-11T07:24:13Z 1156.12 2015-04-11T07:24:34Z 1158.05 2015-04-11T07:24:53Z 1158.05 2015-04-11T07:24:55Z 1159.01 2015-04-11T07:25:03Z 1160.45 2015-04-11T07:25:24Z 1161.41 2015-04-11T07:25:32Z 1161.89 2015-04-11T07:25:37Z 1164.77 2015-04-11T07:25:56Z 1165.26 2015-04-11T07:25:59Z 1166.22 2015-04-11T07:26:09Z 1166.70 2015-04-11T07:26:19Z 1167.18 2015-04-11T07:26:34Z 1168.62 2015-04-11T07:26:52Z 1169.10 2015-04-11T07:27:05Z 1170.06 2015-04-11T07:27:13Z 1170.54 2015-04-11T07:27:30Z 1171.02 2015-04-11T07:27:46Z 1172.47 2015-04-11T07:28:02Z 1173.91 2015-04-11T07:28:19Z 1173.91 2015-04-11T07:28:21Z 1174.39 2015-04-11T07:28:24Z 1175.35 2015-04-11T07:28:34Z 1176.31 2015-04-11T07:28:51Z 1177.75 2015-04-11T07:29:42Z 1176.31 2015-04-11T07:29:50Z 1176.79 2015-04-11T07:30:07Z 1177.75 2015-04-11T07:30:50Z 1178.71 2015-04-11T07:31:12Z 1179.67 2015-04-11T07:31:28Z 1180.64 2015-04-11T07:31:41Z 1181.12 2015-04-11T07:31:46Z 1182.56 2015-04-11T07:32:04Z 1183.04 2015-04-11T07:32:17Z 1183.52 2015-04-11T07:32:24Z 1185.44 2015-04-11T07:32:41Z 1186.88 2015-04-11T07:32:59Z 1187.37 2015-04-11T07:33:08Z 1188.33 2015-04-11T07:33:19Z 1188.81 2015-04-11T07:33:35Z 1190.73 2015-04-11T07:33:50Z 1191.21 2015-04-11T07:34:29Z 1192.17 2015-04-11T07:34:46Z 1192.65 2015-04-11T07:35:01Z 1192.65 2015-04-11T07:35:18Z 1193.61 2015-04-11T07:35:27Z 1195.06 2015-04-11T07:35:33Z 1196.50 2015-04-11T07:35:45Z 1198.42 2015-04-11T07:36:01Z 1200.34 2015-04-11T07:36:16Z 1201.79 2015-04-11T07:36:25Z 1202.27 2015-04-11T07:36:31Z 1203.71 2015-04-11T07:36:48Z 1207.07 2015-04-11T07:37:07Z 1209.96 2015-04-11T07:37:25Z 1209.96 2015-04-11T07:37:30Z 1211.88 2015-04-11T07:37:40Z 1216.21 2015-04-11T07:37:51Z 1209.96 2015-04-11T07:38:38Z 1210.44 2015-04-11T07:38:56Z 1211.88 2015-04-11T07:39:13Z 1211.88 2015-04-11T07:39:19Z 1212.36 2015-04-11T07:39:27Z 1211.40 2015-04-11T07:39:44Z 1209.96 2015-04-11T07:39:58Z 1210.44 2015-04-11T07:40:00Z 1209.48 2015-04-11T07:40:16Z 1209.48 2015-04-11T07:40:35Z 1209.48 2015-04-11T07:40:52Z 1209.00 2015-04-11T07:41:11Z 1208.03 2015-04-11T07:41:54Z 1207.55 2015-04-11T07:42:20Z 1208.03 2015-04-11T07:42:47Z 1208.03 2015-04-11T07:43:41Z 1207.55 2015-04-11T07:44:07Z 1207.55 2015-04-11T07:44:38Z 1207.55 2015-04-11T07:45:44Z 1208.03 2015-04-11T07:46:12Z 1208.03 2015-04-11T07:46:43Z 1207.55 2015-04-11T07:47:42Z 1207.55 2015-04-11T07:48:35Z 1208.03 2015-04-11T07:49:01Z 1208.03 2015-04-11T07:49:55Z 1208.03 2015-04-11T07:50:23Z 1208.03 2015-04-11T07:51:51Z 1208.03 2015-04-11T07:52:22Z 1208.51 2015-04-11T07:53:17Z 1208.03 2015-04-11T07:53:46Z 1209.48 2015-04-11T07:54:31Z 1210.44 2015-04-11T07:54:47Z 1209.96 2015-04-11T07:56:09Z 1209.48 2015-04-11T07:56:59Z 1209.00 2015-04-11T07:57:00Z 1209.00 2015-04-11T07:57:24Z 1208.03 2015-04-11T07:57:41Z 1207.07 2015-04-11T07:58:01Z 1208.03 2015-04-11T07:58:32Z 1207.07 2015-04-11T07:58:52Z 1207.07 2015-04-11T07:59:15Z 1205.15 2015-04-11T07:59:24Z 1205.15 2015-04-11T07:59:44Z 1205.63 2015-04-11T08:00:21Z 1206.59 2015-04-11T08:00:28Z 1207.07 2015-04-11T08:00:36Z 1208.03 2015-04-11T08:00:47Z 1208.51 2015-04-11T08:00:54Z 1209.00 2015-04-11T08:01:13Z 1209.00 2015-04-11T08:01:16Z 1209.00 2015-04-11T08:01:35Z 1209.00 2015-04-11T08:01:50Z 1209.00 2015-04-11T08:02:09Z 1209.00 2015-04-11T08:02:12Z 1209.96 2015-04-11T08:02:29Z 1209.48 2015-04-11T08:02:43Z 1209.96 2015-04-11T08:03:00Z 1209.00 2015-04-11T08:03:17Z 1209.00 2015-04-11T08:03:33Z 1208.03 2015-04-11T08:04:24Z 1207.07 2015-04-11T08:04:37Z 1207.07 2015-04-11T08:04:54Z 1207.55 2015-04-11T08:05:04Z 1206.59 2015-04-11T08:05:25Z 1206.11 2015-04-11T08:05:42Z 1206.11 2015-04-11T08:05:57Z 1206.11 2015-04-11T08:06:05Z 1207.55 2015-04-11T08:06:23Z 1208.51 2015-04-11T08:06:29Z 1208.51 2015-04-11T08:06:34Z 1209.48 2015-04-11T08:06:40Z 1210.44 2015-04-11T08:06:59Z 1211.40 2015-04-11T08:07:05Z 1211.88 2015-04-11T08:07:08Z 1212.36 2015-04-11T08:07:12Z 1212.84 2015-04-11T08:07:17Z 1213.32 2015-04-11T08:07:24Z 1215.24 2015-04-11T08:07:43Z 1216.69 2015-04-11T08:07:54Z 1218.61 2015-04-11T08:08:10Z 1219.57 2015-04-11T08:08:16Z 1220.53 2015-04-11T08:08:25Z 1220.53 2015-04-11T08:08:30Z 1221.49 2015-04-11T08:08:35Z 1222.93 2015-04-11T08:08:52Z 1223.90 2015-04-11T08:08:56Z 1225.34 2015-04-11T08:09:05Z 1225.34 2015-04-11T08:09:11Z 1226.30 2015-04-11T08:09:14Z 1228.22 2015-04-11T08:09:30Z 1228.70 2015-04-11T08:09:37Z 1229.66 2015-04-11T08:09:49Z 1231.59 2015-04-11T08:10:02Z 1232.07 2015-04-11T08:10:07Z 1233.99 2015-04-11T08:10:19Z 1234.47 2015-04-11T08:10:25Z 1235.91 2015-04-11T08:10:33Z 1235.91 2015-04-11T08:10:50Z 1237.83 2015-04-11T08:11:05Z 1239.76 2015-04-11T08:11:24Z 1241.20 2015-04-11T08:11:38Z 1243.12 2015-04-11T08:11:56Z 1243.60 2015-04-11T08:11:59Z 1244.08 2015-04-11T08:12:01Z 1246.01 2015-04-11T08:12:18Z 1246.49 2015-04-11T08:12:24Z 1248.89 2015-04-11T08:12:43Z 1249.37 2015-04-11T08:12:44Z 1250.81 2015-04-11T08:12:58Z 1251.29 2015-04-11T08:13:01Z 1250.81 2015-04-11T08:13:30Z 1252.74 2015-04-11T08:13:47Z 1253.22 2015-04-11T08:14:05Z 1253.22 2015-04-11T08:14:11Z 1253.22 2015-04-11T08:14:24Z 1255.14 2015-04-11T08:14:36Z 1255.62 2015-04-11T08:14:42Z 1256.58 2015-04-11T08:14:59Z 1257.54 2015-04-11T08:15:10Z 1258.02 2015-04-11T08:15:26Z 1258.02 2015-04-11T08:15:45Z 1257.06 2015-04-11T08:16:03Z 1258.02 2015-04-11T08:16:14Z 1258.98 2015-04-11T08:16:30Z 1259.94 2015-04-11T08:16:47Z 1259.94 2015-04-11T08:17:03Z 1261.39 2015-04-11T08:17:13Z 1261.39 2015-04-11T08:17:23Z 1262.83 2015-04-11T08:17:41Z 1263.79 2015-04-11T08:17:56Z 1263.79 2015-04-11T08:17:59Z 1264.27 2015-04-11T08:18:02Z 1264.27 2015-04-11T08:18:06Z 1264.75 2015-04-11T08:18:17Z 1266.19 2015-04-11T08:18:27Z 1267.16 2015-04-11T08:18:40Z 1268.12 2015-04-11T08:18:49Z 1269.56 2015-04-11T08:19:09Z 1270.04 2015-04-11T08:19:16Z 1270.52 2015-04-11T08:19:33Z 1269.56 2015-04-11T08:20:08Z 1270.04 2015-04-11T08:20:16Z 1271.00 2015-04-11T08:20:23Z 1272.44 2015-04-11T08:20:43Z 1274.85 2015-04-11T08:20:58Z 1275.33 2015-04-11T08:21:07Z 1275.81 2015-04-11T08:21:11Z 1276.77 2015-04-11T08:21:20Z 1277.25 2015-04-11T08:21:33Z 1277.73 2015-04-11T08:21:49Z 1278.21 2015-04-11T08:21:50Z 1279.17 2015-04-11T08:22:05Z 1279.65 2015-04-11T08:22:15Z 1280.61 2015-04-11T08:22:21Z 1281.57 2015-04-11T08:22:37Z 1282.54 2015-04-11T08:22:56Z 1285.90 2015-04-11T08:23:12Z 1286.86 2015-04-11T08:23:23Z 1288.78 2015-04-11T08:23:42Z 1289.27 2015-04-11T08:24:00Z 1288.78 2015-04-11T08:24:20Z 1287.34 2015-04-11T08:24:32Z 1286.38 2015-04-11T08:24:50Z 1286.86 2015-04-11T08:24:59Z 1288.30 2015-04-11T08:25:06Z 1289.75 2015-04-11T08:25:18Z 1291.19 2015-04-11T08:25:31Z 1291.67 2015-04-11T08:25:35Z 1292.63 2015-04-11T08:25:49Z 1292.63 2015-04-11T08:25:55Z 1295.03 2015-04-11T08:26:11Z 1296.96 2015-04-11T08:26:24Z 1297.92 2015-04-11T08:26:35Z 1298.88 2015-04-11T08:26:38Z 1300.80 2015-04-11T08:26:53Z 1302.72 2015-04-11T08:27:09Z 1305.61 2015-04-11T08:27:25Z 1305.61 2015-04-11T08:27:28Z 1306.57 2015-04-11T08:27:42Z 1305.61 2015-04-11T08:27:58Z 1302.24 2015-04-11T08:28:15Z 1301.28 2015-04-11T08:28:17Z 1299.84 2015-04-11T08:28:23Z 1298.88 2015-04-11T08:28:41Z 1296.48 2015-04-11T08:29:00Z 1293.11 2015-04-11T08:29:09Z 1292.63 2015-04-11T08:29:18Z 1288.30 2015-04-11T08:29:36Z 1285.90 2015-04-11T08:29:53Z 1283.50 2015-04-11T08:30:05Z 1279.17 2015-04-11T08:30:18Z 1278.21 2015-04-11T08:30:20Z 1274.36 2015-04-11T08:30:34Z 1271.48 2015-04-11T08:30:45Z 1268.60 2015-04-11T08:31:02Z 1267.64 2015-04-11T08:31:10Z 1266.19 2015-04-11T08:31:26Z 1265.71 2015-04-11T08:31:49Z 1265.71 2015-04-11T08:32:13Z 1264.75 2015-04-11T08:32:23Z 1264.27 2015-04-11T08:32:40Z 1263.79 2015-04-11T08:32:45Z 1265.71 2015-04-11T08:33:05Z 1266.67 2015-04-11T08:33:20Z 1268.60 2015-04-11T08:33:41Z 1271.00 2015-04-11T08:33:59Z 1271.48 2015-04-11T08:34:10Z 1273.88 2015-04-11T08:34:28Z 1274.85 2015-04-11T08:34:35Z 1276.29 2015-04-11T08:34:45Z 1277.25 2015-04-11T08:34:50Z 1279.17 2015-04-11T08:34:58Z 1281.09 2015-04-11T08:35:13Z 1283.02 2015-04-11T08:35:30Z 1284.94 2015-04-11T08:35:46Z 1285.90 2015-04-11T08:36:28Z 1286.86 2015-04-11T08:36:47Z 1286.86 2015-04-11T08:36:48Z 1288.30 2015-04-11T08:36:58Z 1289.27 2015-04-11T08:37:03Z 1291.19 2015-04-11T08:37:15Z 1292.15 2015-04-11T08:37:22Z 1293.11 2015-04-11T08:37:27Z 1296.48 2015-04-11T08:37:48Z 1297.92 2015-04-11T08:37:58Z 1298.40 2015-04-11T08:38:01Z 1299.84 2015-04-11T08:38:20Z 1302.72 2015-04-11T08:38:41Z 1305.13 2015-04-11T08:38:59Z 1307.05 2015-04-11T08:39:18Z 1309.45 2015-04-11T08:39:36Z 1311.86 2015-04-11T08:39:52Z 1314.74 2015-04-11T08:40:09Z 1316.66 2015-04-11T08:40:25Z 1317.14 2015-04-11T08:40:42Z 1318.10 2015-04-11T08:41:00Z 1320.51 2015-04-11T08:41:18Z 1323.39 2015-04-11T08:42:06Z 1323.39 2015-04-11T08:42:09Z 1324.83 2015-04-11T08:42:14Z 1325.80 2015-04-11T08:42:30Z 1326.76 2015-04-11T08:42:45Z 1328.20 2015-04-11T08:42:56Z 1327.72 2015-04-11T08:43:08Z 1327.24 2015-04-11T08:43:22Z 1328.68 2015-04-11T08:43:33Z 1327.72 2015-04-11T08:43:49Z 1328.68 2015-04-11T08:44:03Z 1328.20 2015-04-11T08:44:21Z 1327.72 2015-04-11T08:44:29Z 1328.68 2015-04-11T08:44:35Z 1328.68 2015-04-11T08:44:38Z 1327.24 2015-04-11T08:44:55Z 1327.24 2015-04-11T08:45:11Z 1327.72 2015-04-11T08:45:12Z 1325.31 2015-04-11T08:45:34Z 1325.31 2015-04-11T08:45:38Z 1324.83 2015-04-11T08:45:51Z 1323.39 2015-04-11T08:46:07Z 1321.95 2015-04-11T08:46:23Z 1319.55 2015-04-11T08:46:37Z 1319.07 2015-04-11T08:46:43Z 1316.18 2015-04-11T08:47:02Z 1313.30 2015-04-11T08:47:15Z 1310.90 2015-04-11T08:47:24Z 1310.90 2015-04-11T08:47:27Z 1309.45 2015-04-11T08:47:32Z 1308.49 2015-04-11T08:47:34Z 1307.05 2015-04-11T08:47:50Z 1304.17 2015-04-11T08:48:02Z 1303.69 2015-04-11T08:48:11Z 1301.76 2015-04-11T08:48:20Z 1298.40 2015-04-11T08:48:32Z 1297.44 2015-04-11T08:48:35Z 1296.96 2015-04-11T08:48:38Z 1296.48 2015-04-11T08:48:43Z 1295.51 2015-04-11T08:48:45Z 1297.44 2015-04-11T08:49:02Z 1297.92 2015-04-11T08:49:22Z 1297.44 2015-04-11T08:49:31Z 1297.92 2015-04-11T08:49:45Z 1298.88 2015-04-11T08:50:04Z 1301.28 2015-04-11T08:50:25Z 1301.28 2015-04-11T08:50:48Z 1302.24 2015-04-11T08:51:09Z 1303.20 2015-04-11T08:51:16Z 1303.69 2015-04-11T08:51:22Z 1305.13 2015-04-11T08:51:27Z 1308.49 2015-04-11T08:51:47Z 1309.45 2015-04-11T08:52:05Z 1309.93 2015-04-11T08:52:24Z 1309.93 2015-04-11T08:52:36Z 1309.45 2015-04-11T08:52:39Z 1309.45 2015-04-11T08:52:42Z 1309.45 2015-04-11T08:52:57Z 1309.93 2015-04-11T08:53:01Z 1310.41 2015-04-11T08:53:03Z 1309.93 2015-04-11T08:53:11Z 1309.45 2015-04-11T08:53:27Z 1309.93 2015-04-11T08:54:10Z 1310.90 2015-04-11T08:54:32Z 1310.90 2015-04-11T08:54:41Z 1312.34 2015-04-11T08:54:52Z 1314.26 2015-04-11T08:55:02Z 1313.78 2015-04-11T08:55:14Z 1312.34 2015-04-11T08:55:31Z 1313.78 2015-04-11T08:55:42Z 1314.74 2015-04-11T08:55:56Z 1313.78 2015-04-11T08:56:00Z 1312.82 2015-04-11T08:56:05Z 1312.34 2015-04-11T08:56:20Z 1313.78 2015-04-11T08:56:36Z 1315.22 2015-04-11T08:56:51Z 1317.62 2015-04-11T08:57:04Z 1319.07 2015-04-11T08:57:10Z 1321.95 2015-04-11T08:57:27Z 1323.87 2015-04-11T08:57:40Z 1327.24 2015-04-11T08:57:56Z 1330.12 2015-04-11T08:58:15Z 1330.60 2015-04-11T08:58:21Z 1332.52 2015-04-11T08:58:29Z 1333.97 2015-04-11T08:58:44Z 1336.37 2015-04-11T08:59:01Z 1338.29 2015-04-11T08:59:18Z 1341.66 2015-04-11T08:59:34Z 1341.66 2015-04-11T08:59:51Z 1342.14 2015-04-11T09:00:15Z 1344.06 2015-04-11T09:01:04Z 1345.02 2015-04-11T09:01:22Z 1346.94 2015-04-11T09:01:38Z 1347.91 2015-04-11T09:01:53Z 1348.39 2015-04-11T09:01:58Z 1350.79 2015-04-11T09:02:17Z 1352.23 2015-04-11T09:02:37Z 1353.67 2015-04-11T09:02:41Z 1354.15 2015-04-11T09:02:45Z 1356.08 2015-04-11T09:03:06Z 1356.56 2015-04-11T09:03:29Z 1356.56 2015-04-11T09:04:51Z 1357.04 2015-04-11T09:05:38Z 1357.04 2015-04-11T09:05:43Z 1359.44 2015-04-11T09:05:54Z 1360.88 2015-04-11T09:06:01Z 1363.77 2015-04-11T09:06:20Z 1364.25 2015-04-11T09:06:39Z 1365.69 2015-04-11T09:06:48Z 1367.13 2015-04-11T09:07:02Z 1369.54 2015-04-11T09:07:20Z 1369.54 2015-04-11T09:07:36Z 1372.90 2015-04-11T09:07:52Z 1374.34 2015-04-11T09:08:01Z 1376.26 2015-04-11T09:08:20Z 1379.15 2015-04-11T09:09:11Z 1381.07 2015-04-11T09:09:28Z 1384.44 2015-04-11T09:09:38Z 1387.32 2015-04-11T09:09:53Z 1390.68 2015-04-11T09:10:08Z 1396.45 2015-04-11T09:11:12Z 1399.34 2015-04-11T09:11:31Z 1399.34 2015-04-11T09:11:32Z 1402.70 2015-04-11T09:11:47Z 1405.58 2015-04-11T09:12:01Z 1407.51 2015-04-11T09:12:17Z 1410.39 2015-04-11T09:12:26Z 1412.31 2015-04-11T09:12:43Z 1415.68 2015-04-11T09:12:54Z 1419.04 2015-04-11T09:13:10Z 1420.49 2015-04-11T09:13:30Z 1423.85 2015-04-11T09:13:44Z 1427.21 2015-04-11T09:13:58Z 1429.14 2015-04-11T09:14:15Z 1432.50 2015-04-11T09:14:23Z 1435.39 2015-04-11T09:14:37Z 1436.83 2015-04-11T09:14:54Z 1438.75 2015-04-11T09:14:59Z 1442.11 2015-04-11T09:15:14Z 1443.08 2015-04-11T09:15:36Z 1442.60 2015-04-11T09:16:34Z 1445.48 2015-04-11T09:17:25Z 1448.36 2015-04-11T09:17:34Z 1448.36 2015-04-11T09:17:35Z 1451.73 2015-04-11T09:17:52Z 1454.13 2015-04-11T09:18:06Z 1456.05 2015-04-11T09:18:24Z 1459.42 2015-04-11T09:18:38Z 1462.30 2015-04-11T09:18:53Z 1465.19 2015-04-11T09:19:10Z 1466.63 2015-04-11T09:19:31Z 1468.55 2015-04-11T09:20:00Z 1471.44 2015-04-11T09:20:11Z 1473.36 2015-04-11T09:20:23Z 1471.92 2015-04-11T09:20:43Z 1472.88 2015-04-11T09:21:14Z 1472.40 2015-04-11T09:21:49Z 1474.80 2015-04-11T09:22:33Z 1477.68 2015-04-11T09:22:46Z 1477.20 2015-04-11T09:23:03Z 1479.61 2015-04-11T09:23:17Z 1481.05 2015-04-11T09:23:20Z 1481.53 2015-04-11T09:23:38Z 1481.53 2015-04-11T09:24:09Z 1482.01 2015-04-11T09:24:23Z 1484.41 2015-04-11T09:24:41Z 1481.05 2015-04-11T09:24:55Z 1482.01 2015-04-11T09:25:11Z 1483.45 2015-04-11T09:25:26Z 1484.41 2015-04-11T09:25:35Z 1486.34 2015-04-11T09:25:50Z 1486.82 2015-04-11T09:25:55Z 1486.82 2015-04-11T09:25:59Z 1488.26 2015-04-11T09:26:02Z 1490.18 2015-04-11T09:26:17Z 1490.18 2015-04-11T09:26:35Z 1489.70 2015-04-11T09:26:55Z 1490.66 2015-04-11T09:27:10Z 1490.18 2015-04-11T09:27:26Z 1489.70 2015-04-11T09:27:29Z 1487.78 2015-04-11T09:27:37Z 1487.30 2015-04-11T09:27:39Z 1485.85 2015-04-11T09:27:53Z 1483.45 2015-04-11T09:28:09Z 1481.05 2015-04-11T09:28:23Z 1478.16 2015-04-11T09:28:37Z 1477.20 2015-04-11T09:28:48Z 1475.28 2015-04-11T09:29:04Z 1473.84 2015-04-11T09:29:19Z 1473.36 2015-04-11T09:29:35Z 1473.84 2015-04-11T09:29:50Z 1472.88 2015-04-11T09:30:07Z 1471.44 2015-04-11T09:30:21Z 1471.44 2015-04-11T09:30:22Z 1470.47 2015-04-11T09:30:31Z 1470.47 2015-04-11T09:30:34Z 1470.95 2015-04-11T09:30:41Z 1470.95 2015-04-11T09:30:57Z 1470.95 2015-04-11T09:31:14Z 1470.95 2015-04-11T09:31:51Z 1470.47 2015-04-11T09:32:09Z 1471.92 2015-04-11T09:32:45Z 1472.88 2015-04-11T09:33:15Z 1473.84 2015-04-11T09:33:33Z 1473.84 2015-04-11T09:33:39Z 1473.84 2015-04-11T09:33:44Z 1475.28 2015-04-11T09:34:00Z 1476.72 2015-04-11T09:34:17Z 1477.20 2015-04-11T09:34:33Z 1476.24 2015-04-11T09:34:41Z 1476.24 2015-04-11T09:34:46Z 1476.24 2015-04-11T09:35:01Z 1478.16 2015-04-11T09:35:17Z 1478.65 2015-04-11T09:35:34Z 1480.57 2015-04-11T09:35:51Z 1482.01 2015-04-11T09:36:09Z 1483.93 2015-04-11T09:36:24Z 1485.37 2015-04-11T09:36:38Z 1486.82 2015-04-11T09:36:53Z 1489.70 2015-04-11T09:37:07Z 1493.55 2015-04-11T09:37:20Z 1496.43 2015-04-11T09:37:34Z 1499.31 2015-04-11T09:37:49Z 1498.35 2015-04-11T09:38:07Z 1499.79 2015-04-11T09:38:23Z 1501.72 2015-04-11T09:38:38Z 1504.60 2015-04-11T09:38:55Z 1507.97 2015-04-11T09:39:10Z 1507.48 2015-04-11T09:39:27Z 1507.97 2015-04-11T09:39:45Z 1507.48 2015-04-11T09:40:09Z 1505.08 2015-04-11T09:42:07Z 1508.93 2015-04-11T09:43:00Z 1508.45 2015-04-11T09:43:26Z 1508.93 2015-04-11T09:43:41Z 1508.93 2015-04-11T09:43:47Z 1508.45 2015-04-11T09:44:02Z 1508.93 2015-04-11T09:44:14Z 1508.45 2015-04-11T09:44:17Z 1508.93 2015-04-11T09:44:31Z 1510.37 2015-04-11T09:44:45Z 1511.33 2015-04-11T09:45:00Z 1510.37 2015-04-11T09:45:07Z 1509.41 2015-04-11T09:45:22Z 1508.45 2015-04-11T09:45:58Z 1508.45 2015-04-11T09:46:34Z 1508.45 2015-04-11T09:47:50Z 1507.97 2015-04-11T09:49:33Z 1509.41 2015-04-11T09:50:07Z 1509.41 2015-04-11T09:50:39Z 1508.93 2015-04-11T09:51:13Z 1509.41 2015-04-11T09:51:49Z 1511.33 2015-04-11T09:53:10Z 1510.37 2015-04-11T09:53:44Z 1508.93 2015-04-11T09:54:47Z 1509.41 2015-04-11T09:55:15Z 1509.41 2015-04-11T09:55:42Z 1508.93 2015-04-11T09:56:38Z 1509.41 2015-04-11T09:58:01Z 1509.41 2015-04-11T09:58:35Z 1509.41 2015-04-11T09:59:04Z 1509.89 2015-04-11T09:59:59Z 1509.89 2015-04-11T10:00:28Z 1508.93 2015-04-11T10:01:02Z 1509.89 2015-04-11T10:02:01Z 1508.93 2015-04-11T10:04:41Z 1508.93 2015-04-11T10:05:11Z 1508.93 2015-04-11T10:05:43Z 1508.93 2015-04-11T10:06:41Z 1508.45 2015-04-11T10:07:14Z 1507.97 2015-04-11T10:07:45Z 1507.97 2015-04-11T10:08:50Z 1508.93 2015-04-11T10:09:19Z 1511.33 2015-04-11T10:09:50Z 1510.37 2015-04-11T10:10:25Z 1509.89 2015-04-11T10:11:31Z 1508.93 2015-04-11T10:12:36Z 1508.93 2015-04-11T10:14:10Z 1508.45 2015-04-11T10:15:47Z 1508.93 2015-04-11T10:16:22Z 1508.45 2015-04-11T10:17:42Z 1508.45 2015-04-11T10:18:22Z 1509.41 2015-04-11T10:19:32Z 1507.97 2015-04-11T10:20:40Z 1508.45 2015-04-11T10:21:55Z 1508.93 2015-04-11T10:22:34Z 1509.41 2015-04-11T10:23:15Z 1508.45 2015-04-11T10:23:53Z 1508.93 2015-04-11T10:24:34Z 1508.93 2015-04-11T10:27:16Z 1509.41 2015-04-11T10:28:30Z 1509.41 2015-04-11T10:29:12Z 1508.93 2015-04-11T10:29:53Z 1509.41 2015-04-11T10:31:11Z 1508.93 2015-04-11T10:31:50Z 1510.37 2015-04-11T10:34:32Z 1511.81 2015-04-11T10:34:47Z 1511.81 2015-04-11T10:34:53Z 1510.85 2015-04-11T10:35:07Z 1510.85 2015-04-11T10:35:45Z 1510.85 2015-04-11T10:36:00Z 1511.33 2015-04-11T10:36:15Z 1510.37 2015-04-11T10:36:27Z 1508.93 2015-04-11T10:37:22Z 1508.45 2015-04-11T10:38:00Z 1509.41 2015-04-11T10:38:39Z 1508.93 2015-04-11T10:39:19Z 1510.37 2015-04-11T10:41:27Z 1509.41 2015-04-11T10:42:05Z 1509.89 2015-04-11T10:42:28Z 1510.37 2015-04-11T10:43:06Z 1511.33 2015-04-11T10:44:21Z 1510.85 2015-04-11T10:46:15Z 1511.81 2015-04-11T10:47:31Z 1511.33 2015-04-11T10:48:10Z 1511.33 2015-04-11T10:48:49Z 1511.33 2015-04-11T10:49:27Z 1511.33 2015-04-11T10:50:47Z 1510.85 2015-04-11T10:51:22Z 1510.85 2015-04-11T10:53:48Z 1511.81 2015-04-11T10:55:04Z 1511.33 2015-04-11T10:56:02Z 1510.85 2015-04-11T10:56:17Z 1510.85 2015-04-11T10:56:33Z 1509.41 2015-04-11T10:57:23Z 1507.48 2015-04-11T10:57:39Z 1503.64 2015-04-11T10:57:52Z 1502.20 2015-04-11T10:58:07Z 1499.79 2015-04-11T10:58:20Z 1496.43 2015-04-11T10:58:32Z 1495.95 2015-04-11T10:58:49Z 1494.03 2015-04-11T10:59:06Z 1492.58 2015-04-11T10:59:21Z 1492.10 2015-04-11T10:59:26Z 1491.14 2015-04-11T10:59:32Z 1487.78 2015-04-11T10:59:44Z 1487.78 2015-04-11T10:59:45Z 1486.82 2015-04-11T10:59:56Z 1483.93 2015-04-11T11:00:10Z 1483.45 2015-04-11T11:00:13Z 1482.01 2015-04-11T11:00:18Z 1481.05 2015-04-11T11:00:34Z 1479.61 2015-04-11T11:00:54Z 1478.65 2015-04-11T11:01:09Z 1478.65 2015-04-11T11:01:13Z 1477.68 2015-04-11T11:01:31Z 1476.24 2015-04-11T11:01:47Z 1475.28 2015-04-11T11:02:04Z 1475.28 2015-04-11T11:02:19Z 1474.80 2015-04-11T11:02:33Z 1473.84 2015-04-11T11:02:51Z 1474.80 2015-04-11T11:02:59Z 1474.80 2015-04-11T11:03:18Z 1474.32 2015-04-11T11:03:52Z 1474.32 2015-04-11T11:03:55Z 1473.84 2015-04-11T11:03:57Z 1474.32 2015-04-11T11:04:16Z 1475.28 2015-04-11T11:04:33Z 1477.68 2015-04-11T11:04:52Z 1477.20 2015-04-11T11:05:10Z 1477.20 2015-04-11T11:05:19Z 1478.65 2015-04-11T11:05:35Z 1479.13 2015-04-11T11:05:50Z 1480.57 2015-04-11T11:06:06Z 1482.01 2015-04-11T11:06:20Z 1485.37 2015-04-11T11:06:37Z 1486.82 2015-04-11T11:06:51Z 1488.26 2015-04-11T11:07:06Z 1490.66 2015-04-11T11:07:22Z 1491.14 2015-04-11T11:07:40Z 1491.14 2015-04-11T11:08:25Z 1491.62 2015-04-11T11:08:49Z 1493.06 2015-04-11T11:09:27Z 1493.55 2015-04-11T11:09:40Z 1494.03 2015-04-11T11:09:57Z 1493.06 2015-04-11T11:10:20Z 1493.06 2015-04-11T11:10:36Z 1492.10 2015-04-11T11:10:46Z 1488.74 2015-04-11T11:11:02Z 1487.78 2015-04-11T11:11:06Z 1488.26 2015-04-11T11:11:13Z 1486.82 2015-04-11T11:11:26Z 1486.34 2015-04-11T11:11:36Z 1486.82 2015-04-11T11:11:55Z 1490.18 2015-04-11T11:12:03Z 1489.70 2015-04-11T11:12:08Z 1486.34 2015-04-11T11:12:53Z 1488.74 2015-04-11T11:13:31Z 1487.30 2015-04-11T11:14:48Z 1485.37 2015-04-11T11:15:34Z 1485.37 2015-04-11T11:16:45Z 1484.89 2015-04-11T11:18:48Z 1485.85 2015-04-11T11:19:00Z 1486.34 2015-04-11T11:19:18Z 1487.78 2015-04-11T11:20:03Z 1484.89 2015-04-11T11:20:22Z 1481.05 2015-04-11T11:20:37Z 1478.16 2015-04-11T11:20:49Z 1476.72 2015-04-11T11:21:05Z 1477.20 2015-04-11T11:21:07Z 1475.76 2015-04-11T11:21:13Z 1476.24 2015-04-11T11:21:17Z 1473.84 2015-04-11T11:21:22Z 1471.44 2015-04-11T11:21:32Z 1469.99 2015-04-11T11:21:36Z 1466.63 2015-04-11T11:21:48Z 1463.26 2015-04-11T11:21:58Z 1459.90 2015-04-11T11:22:09Z 1457.02 2015-04-11T11:22:16Z 1454.61 2015-04-11T11:22:24Z 1451.25 2015-04-11T11:22:36Z 1447.88 2015-04-11T11:22:48Z 1446.44 2015-04-11T11:22:54Z 1442.60 2015-04-11T11:23:06Z 1439.23 2015-04-11T11:23:20Z 1435.87 2015-04-11T11:23:29Z 1432.50 2015-04-11T11:23:43Z 1430.10 2015-04-11T11:23:59Z 1426.73 2015-04-11T11:24:08Z 1423.85 2015-04-11T11:24:20Z 1420.49 2015-04-11T11:24:30Z 1418.08 2015-04-11T11:24:39Z 1414.24 2015-04-11T11:24:51Z 1414.24 2015-04-11T11:24:52Z 1412.79 2015-04-11T11:24:57Z 1409.91 2015-04-11T11:25:04Z 1408.95 2015-04-11T11:25:06Z 1404.14 2015-04-11T11:25:20Z 1400.78 2015-04-11T11:25:29Z 1400.30 2015-04-11T11:25:31Z 1397.41 2015-04-11T11:25:43Z 1394.05 2015-04-11T11:25:51Z 1391.17 2015-04-11T11:26:04Z 1387.80 2015-04-11T11:26:15Z 1384.92 2015-04-11T11:26:27Z 1381.55 2015-04-11T11:26:37Z 1378.19 2015-04-11T11:26:47Z 1377.71 2015-04-11T11:26:49Z 1374.34 2015-04-11T11:27:01Z 1371.94 2015-04-11T11:27:14Z 1371.46 2015-04-11T11:27:28Z 1368.57 2015-04-11T11:27:42Z 1365.21 2015-04-11T11:27:51Z 1362.33 2015-04-11T11:28:02Z 1359.44 2015-04-11T11:28:12Z 1358.48 2015-04-11T11:28:27Z 1354.15 2015-04-11T11:28:39Z 1352.71 2015-04-11T11:28:44Z 1349.83 2015-04-11T11:28:59Z 1348.39 2015-04-11T11:29:11Z 1346.94 2015-04-11T11:29:16Z 1345.02 2015-04-11T11:29:31Z 1344.06 2015-04-11T11:29:35Z 1340.70 2015-04-11T11:29:50Z 1337.33 2015-04-11T11:30:08Z 1337.33 2015-04-11T11:30:09Z 1334.45 2015-04-11T11:30:24Z 1331.56 2015-04-11T11:30:34Z 1329.16 2015-04-11T11:30:46Z 1326.28 2015-04-11T11:30:58Z 1324.35 2015-04-11T11:31:02Z 1321.95 2015-04-11T11:31:06Z 1321.47 2015-04-11T11:31:16Z 1319.07 2015-04-11T11:31:24Z 1315.70 2015-04-11T11:31:29Z 1313.30 2015-04-11T11:31:38Z 1311.86 2015-04-11T11:31:39Z 1312.82 2015-04-11T11:31:48Z 1314.74 2015-04-11T11:32:21Z 1316.18 2015-04-11T11:32:38Z 1314.74 2015-04-11T11:32:46Z 1315.22 2015-04-11T11:32:54Z 1313.30 2015-04-11T11:33:11Z 1314.26 2015-04-11T11:33:20Z 1314.26 2015-04-11T11:33:37Z 1311.38 2015-04-11T11:33:50Z 1311.86 2015-04-11T11:34:07Z 1311.86 2015-04-11T11:34:22Z 1311.86 2015-04-11T11:34:23Z 1311.38 2015-04-11T11:34:38Z 1310.90 2015-04-11T11:34:54Z 1310.90 2015-04-11T11:35:03Z 1310.41 2015-04-11T11:35:21Z 1307.53 2015-04-11T11:35:34Z 1304.65 2015-04-11T11:35:47Z 1302.24 2015-04-11T11:35:59Z 1301.28 2015-04-11T11:36:03Z 1300.80 2015-04-11T11:36:06Z 1299.36 2015-04-11T11:36:22Z 1298.40 2015-04-11T11:36:30Z 1298.40 2015-04-11T11:36:33Z 1296.96 2015-04-11T11:36:42Z 1297.44 2015-04-11T11:36:48Z 1296.96 2015-04-11T11:36:56Z 1295.51 2015-04-11T11:37:04Z 1298.40 2015-04-11T11:37:20Z 1300.32 2015-04-11T11:37:33Z 1301.76 2015-04-11T11:37:42Z 1302.24 2015-04-11T11:37:48Z 1305.61 2015-04-11T11:38:08Z 1306.57 2015-04-11T11:38:10Z 1308.97 2015-04-11T11:38:26Z 1309.93 2015-04-11T11:38:33Z 1311.86 2015-04-11T11:38:37Z 1311.38 2015-04-11T11:38:39Z 1312.34 2015-04-11T11:38:42Z 1314.74 2015-04-11T11:38:55Z 1315.22 2015-04-11T11:39:00Z 1315.70 2015-04-11T11:39:03Z 1315.70 2015-04-11T11:39:04Z 1317.14 2015-04-11T11:39:13Z 1317.14 2015-04-11T11:39:26Z 1317.14 2015-04-11T11:39:28Z 1318.10 2015-04-11T11:39:35Z 1318.59 2015-04-11T11:39:37Z 1318.59 2015-04-11T11:39:38Z 1319.55 2015-04-11T11:39:54Z 1321.95 2015-04-11T11:40:09Z 1323.39 2015-04-11T11:40:24Z 1323.87 2015-04-11T11:40:31Z 1323.87 2015-04-11T11:40:39Z 1323.87 2015-04-11T11:40:41Z 1324.83 2015-04-11T11:40:55Z 1325.80 2015-04-11T11:41:05Z 1326.76 2015-04-11T11:41:24Z 1327.24 2015-04-11T11:41:50Z 1327.24 2015-04-11T11:41:58Z 1326.76 2015-04-11T11:42:00Z 1326.76 2015-04-11T11:42:05Z 1327.24 2015-04-11T11:42:23Z 1328.68 2015-04-11T11:42:36Z 1328.68 2015-04-11T11:42:44Z 1328.68 2015-04-11T11:43:02Z 1327.24 2015-04-11T11:43:11Z 1327.72 2015-04-11T11:43:19Z 1328.20 2015-04-11T11:43:29Z 1327.72 2015-04-11T11:43:34Z 1327.24 2015-04-11T11:43:48Z 1327.24 2015-04-11T11:44:05Z 1324.83 2015-04-11T11:44:16Z 1323.87 2015-04-11T11:44:31Z 1320.51 2015-04-11T11:44:46Z 1319.07 2015-04-11T11:44:53Z 1318.10 2015-04-11T11:44:56Z 1316.66 2015-04-11T11:45:13Z 1314.74 2015-04-11T11:45:24Z 1314.74 2015-04-11T11:45:35Z 1314.26 2015-04-11T11:45:43Z 1312.34 2015-04-11T11:45:48Z 1311.86 2015-04-11T11:45:51Z 1310.90 2015-04-11T11:45:57Z 1310.41 2015-04-11T11:46:01Z 1308.97 2015-04-11T11:46:13Z 1306.57 2015-04-11T11:46:26Z 1304.17 2015-04-11T11:46:43Z 1303.69 2015-04-11T11:46:46Z 1304.17 2015-04-11T11:46:50Z 1302.24 2015-04-11T11:46:56Z 1300.80 2015-04-11T11:47:08Z 1298.40 2015-04-11T11:47:22Z 1297.92 2015-04-11T11:47:25Z 1297.92 2015-04-11T11:47:29Z 1294.07 2015-04-11T11:47:45Z 1291.67 2015-04-11T11:48:02Z 1290.71 2015-04-11T11:48:19Z 1288.78 2015-04-11T11:48:31Z 1286.38 2015-04-11T11:48:46Z 1284.46 2015-04-11T11:49:00Z 1283.02 2015-04-11T11:49:20Z 1282.54 2015-04-11T11:49:21Z 1282.06 2015-04-11T11:49:24Z 1279.65 2015-04-11T11:49:37Z 1278.69 2015-04-11T11:49:40Z 1277.25 2015-04-11T11:49:50Z 1274.36 2015-04-11T11:49:58Z 1272.44 2015-04-11T11:50:08Z 1270.52 2015-04-11T11:50:17Z 1267.64 2015-04-11T11:50:35Z 1267.64 2015-04-11T11:50:36Z 1268.12 2015-04-11T11:50:40Z 1267.64 2015-04-11T11:50:44Z 1266.67 2015-04-11T11:50:51Z 1266.19 2015-04-11T11:50:53Z 1262.83 2015-04-11T11:51:05Z 1262.83 2015-04-11T11:51:15Z 1263.79 2015-04-11T11:51:35Z 1265.23 2015-04-11T11:51:52Z 1264.75 2015-04-11T11:52:18Z 1265.23 2015-04-11T11:53:26Z 1266.19 2015-04-11T11:53:44Z 1265.71 2015-04-11T11:53:48Z 1263.79 2015-04-11T11:53:56Z 1263.79 2015-04-11T11:54:03Z 1261.87 2015-04-11T11:54:11Z 1259.46 2015-04-11T11:54:26Z 1258.98 2015-04-11T11:54:29Z 1256.58 2015-04-11T11:54:42Z 1255.62 2015-04-11T11:54:51Z 1254.66 2015-04-11T11:54:54Z 1255.62 2015-04-11T11:54:57Z 1251.77 2015-04-11T11:55:08Z 1251.29 2015-04-11T11:55:21Z 1249.85 2015-04-11T11:55:38Z 1248.89 2015-04-11T11:55:53Z 1248.89 2015-04-11T11:56:12Z 1249.85 2015-04-11T11:56:27Z 1249.85 2015-04-11T11:56:53Z 1239.76 2015-04-11T11:57:02Z 1249.37 2015-04-11T11:58:06Z 1248.89 2015-04-11T11:58:37Z 1249.37 2015-04-11T11:59:12Z 1249.85 2015-04-11T12:00:12Z 1248.89 2015-04-11T12:01:25Z 1249.37 2015-04-11T12:01:59Z 1248.41 2015-04-11T12:02:40Z 1249.37 2015-04-11T12:05:17Z 1248.41 2015-04-11T12:06:27Z 1248.41 2015-04-11T12:06:57Z 1249.85 2015-04-11T12:08:03Z 1251.29 2015-04-11T12:08:23Z 1249.85 2015-04-11T12:08:49Z 1251.29 2015-04-11T12:08:55Z 1249.85 2015-04-11T12:09:01Z 1255.62 2015-04-11T12:09:23Z 1250.33 2015-04-11T12:09:50Z 1253.70 2015-04-11T12:10:05Z 1255.14 2015-04-11T12:10:21Z 1255.14 2015-04-11T12:10:42Z 1254.66 2015-04-11T12:11:04Z 1257.06 2015-04-11T12:11:18Z 1256.58 2015-04-11T12:11:21Z 1259.46 2015-04-11T12:11:36Z 1260.43 2015-04-11T12:11:42Z 1262.35 2015-04-11T12:11:55Z 1261.87 2015-04-11T12:12:07Z 1262.83 2015-04-11T12:12:16Z 1262.35 2015-04-11T12:12:28Z 1263.79 2015-04-11T12:12:44Z 1266.19 2015-04-11T12:12:58Z 1266.19 2015-04-11T12:12:59Z 1266.67 2015-04-11T12:13:14Z 1267.16 2015-04-11T12:13:32Z 1266.19 2015-04-11T12:13:39Z 1268.60 2015-04-11T12:13:44Z 1267.64 2015-04-11T12:14:00Z 1268.12 2015-04-11T12:14:45Z 1268.12 2015-04-11T12:15:00Z 1269.08 2015-04-11T12:15:14Z 1269.08 2015-04-11T12:15:17Z 1269.56 2015-04-11T12:15:37Z 1268.60 2015-04-11T12:15:58Z 1269.08 2015-04-11T12:16:04Z 1270.04 2015-04-11T12:16:06Z 1269.08 2015-04-11T12:16:19Z 1269.08 2015-04-11T12:16:23Z 1268.60 2015-04-11T12:16:37Z 1269.08 2015-04-11T12:16:51Z 1270.52 2015-04-11T12:17:21Z 1268.60 2015-04-11T12:17:42Z 1269.08 2015-04-11T12:18:15Z 1269.08 2015-04-11T12:18:30Z 1269.08 2015-04-11T12:18:46Z 1270.04 2015-04-11T12:19:24Z 1271.00 2015-04-11T12:19:50Z 1271.96 2015-04-11T12:20:06Z 1272.92 2015-04-11T12:20:54Z 1274.85 2015-04-11T12:21:11Z 1276.77 2015-04-11T12:21:24Z 1279.17 2015-04-11T12:21:39Z 1280.13 2015-04-11T12:21:53Z 1282.06 2015-04-11T12:22:10Z 1283.98 2015-04-11T12:22:26Z 1284.46 2015-04-11T12:22:42Z 1286.86 2015-04-11T12:22:53Z 1286.38 2015-04-11T12:22:58Z 1288.78 2015-04-11T12:23:14Z 1288.30 2015-04-11T12:23:32Z 1285.90 2015-04-11T12:23:48Z 1284.94 2015-04-11T12:23:52Z 1283.98 2015-04-11T12:24:07Z 1283.02 2015-04-11T12:24:18Z 1283.02 2015-04-11T12:24:34Z 1283.02 2015-04-11T12:24:51Z 1282.54 2015-04-11T12:25:40Z 1282.54 2015-04-11T12:26:15Z 1282.54 2015-04-11T12:27:06Z 1282.54 2015-04-11T12:27:49Z 1282.54 2015-04-11T12:28:08Z 1283.50 2015-04-11T12:28:21Z 1283.50 2015-04-11T12:28:39Z 1282.06 2015-04-11T12:28:57Z 1282.06 2015-04-11T12:29:12Z 1281.57 2015-04-11T12:29:19Z 1281.57 2015-04-11T12:29:35Z 1281.09 2015-04-11T12:29:55Z 1281.57 2015-04-11T12:30:13Z 1280.61 2015-04-11T12:31:09Z 1281.57 2015-04-11T12:31:46Z 1280.61 2015-04-11T12:32:04Z 1279.17 2015-04-11T12:32:18Z 1278.69 2015-04-11T12:32:33Z 1278.69 2015-04-11T12:32:56Z 1279.17 2015-04-11T12:33:14Z 1277.73 2015-04-11T12:33:31Z 1277.73 2015-04-11T12:34:37Z 1279.17 2015-04-11T12:35:00Z 1279.65 2015-04-11T12:35:38Z 1279.17 2015-04-11T12:36:02Z 1278.69 2015-04-11T12:36:09Z 1277.73 2015-04-11T12:36:15Z 1276.29 2015-04-11T12:36:31Z 1275.81 2015-04-11T12:36:48Z 1274.36 2015-04-11T12:36:53Z 1274.36 2015-04-11T12:36:58Z 1273.40 2015-04-11T12:37:13Z 1269.08 2015-04-11T12:37:37Z 1266.67 2015-04-11T12:37:54Z 1266.67 2015-04-11T12:37:58Z 1265.23 2015-04-11T12:38:12Z 1264.75 2015-04-11T12:38:18Z 1263.31 2015-04-11T12:38:35Z 1262.83 2015-04-11T12:38:41Z 1262.35 2015-04-11T12:38:47Z 1261.87 2015-04-11T12:38:52Z 1261.87 2015-04-11T12:39:00Z 1260.43 2015-04-11T12:39:16Z 1260.91 2015-04-11T12:39:21Z 1260.91 2015-04-11T12:39:23Z 1260.43 2015-04-11T12:39:32Z 1259.94 2015-04-11T12:39:45Z 1259.94 2015-04-11T12:39:51Z 1258.98 2015-04-11T12:40:10Z 1258.50 2015-04-11T12:40:27Z 1258.50 2015-04-11T12:40:42Z 1258.02 2015-04-11T12:41:03Z 1258.02 2015-04-11T12:41:33Z 1257.54 2015-04-11T12:42:15Z 1258.02 2015-04-11T12:43:43Z 1258.50 2015-04-11T12:44:36Z 1258.02 2015-04-11T12:44:56Z 1258.02 2015-04-11T12:45:53Z 1258.02 2015-04-11T12:46:24Z 1257.54 2015-04-11T12:46:34Z 1257.54 2015-04-11T12:46:36Z 1256.58 2015-04-11T12:46:44Z 1256.58 2015-04-11T12:46:46Z 1256.10 2015-04-11T12:46:57Z 1255.14 2015-04-11T12:47:02Z 1254.18 2015-04-11T12:47:17Z 1254.18 2015-04-11T12:47:25Z 1252.74 2015-04-11T12:47:41Z 1251.29 2015-04-11T12:47:49Z 1250.81 2015-04-11T12:47:54Z 1248.89 2015-04-11T12:48:04Z 1246.97 2015-04-11T12:48:17Z 1244.56 2015-04-11T12:48:35Z 1243.60 2015-04-11T12:48:41Z 1242.16 2015-04-11T12:48:58Z 1240.24 2015-04-11T12:49:09Z 1237.83 2015-04-11T12:49:27Z 1237.83 2015-04-11T12:49:34Z 1236.87 2015-04-11T12:49:39Z 1236.39 2015-04-11T12:49:42Z 1234.47 2015-04-11T12:49:56Z 1232.55 2015-04-11T12:50:07Z 1230.14 2015-04-11T12:50:23Z 1228.22 2015-04-11T12:50:39Z 1227.74 2015-04-11T12:50:42Z 1225.82 2015-04-11T12:50:58Z 1222.45 2015-04-11T12:51:14Z 1221.97 2015-04-11T12:51:19Z 1220.05 2015-04-11T12:51:32Z 1220.05 2015-04-11T12:51:34Z 1218.61 2015-04-11T12:51:45Z 1217.17 2015-04-11T12:51:48Z 1215.24 2015-04-11T12:52:03Z 1214.28 2015-04-11T12:52:14Z 1213.32 2015-04-11T12:52:22Z 1212.36 2015-04-11T12:52:28Z 1211.40 2015-04-11T12:52:45Z 1209.96 2015-04-11T12:53:00Z 1209.48 2015-04-11T12:53:27Z 1208.03 2015-04-11T12:53:43Z 1207.55 2015-04-11T12:53:49Z 1207.55 2015-04-11T12:54:00Z 1208.51 2015-04-11T12:54:18Z 1208.03 2015-04-11T12:54:19Z 1208.51 2015-04-11T12:54:34Z 1208.51 2015-04-11T12:54:40Z 1207.55 2015-04-11T12:54:52Z 1207.55 2015-04-11T12:55:09Z 1208.51 2015-04-11T12:55:26Z 1209.00 2015-04-11T12:55:37Z 1209.96 2015-04-11T12:55:54Z 1210.44 2015-04-11T12:55:58Z 1209.96 2015-04-11T12:56:02Z 1209.48 2015-04-11T12:56:06Z 1210.44 2015-04-11T12:56:21Z 1209.96 2015-04-11T12:56:28Z 1209.00 2015-04-11T12:56:44Z 1208.51 2015-04-11T12:56:59Z 1208.51 2015-04-11T12:57:12Z 1208.03 2015-04-11T12:57:20Z 1207.07 2015-04-11T12:57:24Z 1206.11 2015-04-11T12:57:30Z 1205.63 2015-04-11T12:57:32Z 1205.15 2015-04-11T12:57:39Z 1205.63 2015-04-11T12:57:55Z 1206.59 2015-04-11T12:58:06Z 1207.07 2015-04-11T12:58:20Z 1208.03 2015-04-11T12:59:09Z 1206.59 2015-04-11T12:59:28Z 1206.59 2015-04-11T13:00:24Z 1206.59 2015-04-11T13:00:54Z 1206.59 2015-04-11T13:01:21Z 1207.55 2015-04-11T13:01:48Z 1207.55 2015-04-11T13:01:54Z 1207.55 2015-04-11T13:02:25Z 1207.07 2015-04-11T13:02:56Z 1208.03 2015-04-11T13:03:25Z 1208.03 2015-04-11T13:03:51Z 1208.03 2015-04-11T13:04:44Z 1208.03 2015-04-11T13:05:12Z 1209.00 2015-04-11T13:06:07Z 1209.96 2015-04-11T13:06:49Z 1209.96 2015-04-11T13:07:09Z 1211.40 2015-04-11T13:07:56Z 1211.88 2015-04-11T13:08:41Z 1211.88 2015-04-11T13:09:02Z 1212.84 2015-04-11T13:09:27Z 1212.84 2015-04-11T13:09:29Z 1212.36 2015-04-11T13:09:51Z 1212.36 2015-04-11T13:10:00Z 1212.84 2015-04-11T13:10:06Z 1213.32 2015-04-11T13:10:10Z 1212.84 2015-04-11T13:10:12Z 1213.32 2015-04-11T13:10:19Z 1211.88 2015-04-11T13:10:38Z 1211.40 2015-04-11T13:10:54Z 1211.88 2015-04-11T13:10:58Z 1209.48 2015-04-11T13:11:14Z 1209.48 2015-04-11T13:11:17Z 1207.07 2015-04-11T13:11:28Z 1204.67 2015-04-11T13:11:40Z 1204.19 2015-04-11T13:11:44Z 1203.71 2015-04-11T13:11:47Z 1200.82 2015-04-11T13:12:00Z 1198.90 2015-04-11T13:12:10Z 1198.42 2015-04-11T13:12:13Z 1197.46 2015-04-11T13:12:19Z 1196.50 2015-04-11T13:12:25Z 1193.13 2015-04-11T13:12:40Z 1193.13 2015-04-11T13:12:43Z 1193.13 2015-04-11T13:12:50Z 1193.13 2015-04-11T13:13:03Z 1191.69 2015-04-11T13:13:12Z 1191.21 2015-04-11T13:13:17Z 1191.21 2015-04-11T13:13:21Z 1189.77 2015-04-11T13:13:38Z 1187.85 2015-04-11T13:13:52Z 1186.40 2015-04-11T13:14:10Z 1184.96 2015-04-11T13:14:25Z 1183.04 2015-04-11T13:14:41Z 1181.60 2015-04-11T13:14:57Z 1180.64 2015-04-11T13:15:05Z 1180.16 2015-04-11T13:15:09Z 1178.71 2015-04-11T13:15:25Z 1176.79 2015-04-11T13:15:40Z 1176.79 2015-04-11T13:15:41Z 1178.23 2015-04-11T13:15:49Z 1178.71 2015-04-11T13:15:52Z 1176.31 2015-04-11T13:16:07Z 1174.39 2015-04-11T13:16:23Z 1174.87 2015-04-11T13:16:26Z 1174.39 2015-04-11T13:16:33Z 1172.95 2015-04-11T13:16:39Z 1172.95 2015-04-11T13:16:43Z 1171.02 2015-04-11T13:16:59Z 1170.06 2015-04-11T13:17:17Z 1169.10 2015-04-11T13:17:33Z 1168.14 2015-04-11T13:17:39Z 1165.26 2015-04-11T13:17:59Z 1162.37 2015-04-11T13:18:13Z 1161.41 2015-04-11T13:18:18Z 1160.45 2015-04-11T13:18:36Z 1159.49 2015-04-11T13:18:44Z 1159.01 2015-04-11T13:18:46Z 1155.16 2015-04-11T13:19:00Z 1152.76 2015-04-11T13:19:19Z 1152.76 2015-04-11T13:19:20Z 1151.32 2015-04-11T13:19:30Z 1150.35 2015-04-11T13:19:37Z 1149.39 2015-04-11T13:19:42Z 1148.91 2015-04-11T13:19:46Z 1148.43 2015-04-11T13:19:48Z 1146.51 2015-04-11T13:20:07Z 1143.63 2015-04-11T13:20:24Z 1143.14 2015-04-11T13:20:25Z 1142.18 2015-04-11T13:20:30Z 1139.30 2015-04-11T13:20:47Z 1137.86 2015-04-11T13:20:53Z 1136.42 2015-04-11T13:20:59Z 1133.05 2015-04-11T13:21:15Z 1129.21 2015-04-11T13:21:31Z 1126.32 2015-04-11T13:21:46Z 1124.88 2015-04-11T13:21:54Z 1123.92 2015-04-11T13:21:58Z 1120.07 2015-04-11T13:22:12Z 1117.67 2015-04-11T13:22:27Z 1117.19 2015-04-11T13:22:28Z 1115.27 2015-04-11T13:22:38Z 1114.79 2015-04-11T13:22:42Z 1113.82 2015-04-11T13:22:48Z 1110.46 2015-04-11T13:23:06Z 1109.98 2015-04-11T13:23:22Z 1109.98 2015-04-11T13:23:23Z 1108.54 2015-04-11T13:23:27Z 1105.65 2015-04-11T13:23:39Z 1102.29 2015-04-11T13:23:51Z 1099.89 2015-04-11T13:24:03Z 1098.44 2015-04-11T13:24:06Z 1095.08 2015-04-11T13:24:16Z 1094.60 2015-04-11T13:24:18Z 1090.75 2015-04-11T13:24:32Z 1087.87 2015-04-11T13:24:44Z 1085.95 2015-04-11T13:24:50Z 1085.47 2015-04-11T13:24:52Z 1081.62 2015-04-11T13:25:04Z 1078.26 2015-04-11T13:25:15Z 1076.81 2015-04-11T13:25:20Z 1075.37 2015-04-11T13:25:27Z 1074.41 2015-04-11T13:25:34Z 1072.49 2015-04-11T13:25:49Z 1069.12 2015-04-11T13:26:05Z 1068.16 2015-04-11T13:26:10Z 1066.24 2015-04-11T13:26:27Z 1065.76 2015-04-11T13:26:35Z 1064.80 2015-04-11T13:26:39Z 1064.80 2015-04-11T13:26:44Z 1063.36 2015-04-11T13:27:00Z 1063.36 2015-04-11T13:27:04Z 1062.39 2015-04-11T13:27:21Z 1061.43 2015-04-11T13:27:27Z 1061.43 2015-04-11T13:27:32Z 1060.95 2015-04-11T13:27:39Z 1060.95 2015-04-11T13:27:55Z 1061.43 2015-04-11T13:27:59Z 1061.91 2015-04-11T13:28:06Z 1060.47 2015-04-11T13:28:19Z 1059.03 2015-04-11T13:28:37Z 1055.67 2015-04-11T13:28:53Z 1052.78 2015-04-11T13:29:05Z 1049.90 2015-04-11T13:29:14Z 1049.90 2015-04-11T13:29:15Z 1046.53 2015-04-11T13:29:26Z 1043.65 2015-04-11T13:29:41Z 1040.28 2015-04-11T13:29:55Z 1036.92 2015-04-11T13:30:05Z 1034.04 2015-04-11T13:30:16Z 1034.04 2015-04-11T13:30:17Z 1031.15 2015-04-11T13:30:23Z 1031.15 2015-04-11T13:30:24Z 1027.31 2015-04-11T13:30:35Z 1025.38 2015-04-11T13:30:39Z 1025.38 2015-04-11T13:30:40Z 1023.94 2015-04-11T13:30:45Z 1023.46 2015-04-11T13:30:48Z 1019.62 2015-04-11T13:31:01Z 1020.10 2015-04-11T13:31:02Z 1017.21 2015-04-11T13:31:15Z 1014.33 2015-04-11T13:31:25Z 1013.85 2015-04-11T13:31:30Z 1012.41 2015-04-11T13:31:34Z 1010.96 2015-04-11T13:31:38Z 1010.00 2015-04-11T13:31:40Z 1009.04 2015-04-11T13:31:44Z 1006.16 2015-04-11T13:31:53Z 1003.27 2015-04-11T13:32:00Z 999.43 2015-04-11T13:32:15Z 999.43 2015-04-11T13:32:16Z 997.99 2015-04-11T13:32:21Z 996.54 2015-04-11T13:32:26Z 993.18 2015-04-11T13:32:39Z 992.22 2015-04-11T13:32:45Z 991.26 2015-04-11T13:32:50Z 987.89 2015-04-11T13:33:01Z 987.41 2015-04-11T13:33:04Z 984.53 2015-04-11T13:33:12Z 983.57 2015-04-11T13:33:16Z 982.12 2015-04-11T13:33:21Z 979.72 2015-04-11T13:33:30Z 978.76 2015-04-11T13:33:35Z 975.39 2015-04-11T13:33:46Z 973.47 2015-04-11T13:33:52Z 970.59 2015-04-11T13:34:00Z 968.67 2015-04-11T13:34:06Z 966.74 2015-04-11T13:34:14Z 966.74 2015-04-11T13:34:18Z 963.86 2015-04-11T13:34:27Z 962.42 2015-04-11T13:34:30Z 961.94 2015-04-11T13:34:35Z 960.98 2015-04-11T13:34:37Z 957.61 2015-04-11T13:34:49Z 954.25 2015-04-11T13:35:00Z 951.84 2015-04-11T13:35:11Z 950.88 2015-04-11T13:35:14Z 949.44 2015-04-11T13:35:17Z 948.00 2015-04-11T13:35:24Z 946.56 2015-04-11T13:35:29Z 943.19 2015-04-11T13:35:39Z 941.75 2015-04-11T13:35:49Z 941.27 2015-04-11T13:35:53Z 937.90 2015-04-11T13:36:04Z 935.98 2015-04-11T13:36:17Z 935.02 2015-04-11T13:36:20Z 934.54 2015-04-11T13:36:25Z 931.17 2015-04-11T13:36:33Z 928.29 2015-04-11T13:36:44Z 925.41 2015-04-11T13:37:00Z 923.96 2015-04-11T13:37:18Z 924.45 2015-04-11T13:37:28Z 922.52 2015-04-11T13:37:47Z 919.64 2015-04-11T13:38:00Z 916.75 2015-04-11T13:38:11Z 913.87 2015-04-11T13:38:21Z 912.43 2015-04-11T13:38:24Z 909.06 2015-04-11T13:38:34Z 906.18 2015-04-11T13:38:47Z 905.22 2015-04-11T13:38:49Z 903.30 2015-04-11T13:39:04Z 901.85 2015-04-11T13:39:45Z 902.33 2015-04-11T13:40:46Z 902.33 2015-04-11T13:41:13Z 900.41 2015-04-11T13:41:39Z 900.41 2015-04-11T13:41:40Z 899.45 2015-04-11T13:41:46Z 898.97 2015-04-11T13:41:49Z 896.09 2015-04-11T13:42:00Z 894.16 2015-04-11T13:42:07Z 891.28 2015-04-11T13:42:24Z 887.91 2015-04-11T13:42:36Z 886.95 2015-04-11T13:42:40Z 885.99 2015-04-11T13:42:45Z 882.15 2015-04-11T13:42:57Z 881.19 2015-04-11T13:43:02Z 879.74 2015-04-11T13:43:07Z 878.30 2015-04-11T13:43:12Z 877.82 2015-04-11T13:43:15Z 874.94 2015-04-11T13:43:27Z 874.46 2015-04-11T13:43:30Z 872.05 2015-04-11T13:43:39Z 871.09 2015-04-11T13:43:41Z 868.69 2015-04-11T13:43:49Z 865.32 2015-04-11T13:43:58Z 865.32 2015-04-11T13:43:59Z 864.36 2015-04-11T13:44:03Z 862.44 2015-04-11T13:44:09Z 859.08 2015-04-11T13:44:21Z 856.67 2015-04-11T13:44:30Z 853.31 2015-04-11T13:44:43Z 850.42 2015-04-11T13:44:54Z 849.94 2015-04-11T13:44:57Z 849.46 2015-04-11T13:44:58Z 847.54 2015-04-11T13:45:04Z 846.10 2015-04-11T13:45:21Z 843.21 2015-04-11T13:45:39Z 841.29 2015-04-11T13:45:56Z 841.77 2015-04-11T13:46:13Z 841.77 2015-04-11T13:46:14Z 840.81 2015-04-11T13:46:29Z 838.89 2015-04-11T13:46:47Z 837.93 2015-04-11T13:47:06Z 834.56 2015-04-11T13:47:21Z 832.64 2015-04-11T13:47:31Z 830.24 2015-04-11T13:47:40Z 828.31 2015-04-11T13:47:44Z 825.43 2015-04-11T13:47:50Z 825.43 2015-04-11T13:47:57Z 824.47 2015-04-11T13:47:59Z 822.55 2015-04-11T13:48:06Z 822.55 2015-04-11T13:48:16Z 820.62 2015-04-11T13:48:19Z 817.74 2015-04-11T13:48:32Z 818.70 2015-04-11T13:48:47Z 819.18 2015-04-11T13:48:50Z 817.74 2015-04-11T13:48:52Z 817.26 2015-04-11T13:48:59Z 817.26 2015-04-11T13:49:09Z 815.82 2015-04-11T13:49:24Z 814.37 2015-04-11T13:49:28Z 812.93 2015-04-11T13:49:37Z 810.53 2015-04-11T13:49:45Z 808.61 2015-04-11T13:50:00Z 808.61 2015-04-11T13:50:18Z 810.05 2015-04-11T13:50:26Z 809.09 2015-04-11T13:50:43Z 810.05 2015-04-11T13:50:59Z 809.57 2015-04-11T13:51:00Z 810.05 2015-04-11T13:51:38Z 809.09 2015-04-11T13:51:53Z