Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2015-04-03T12:26:14Z Bivio 2015-04-03T12:32:40Z Bivio 2015-04-03T12:42:18Z Bivio 2015-04-03T13:08:34Z GradiskaT. 2015-04-03T13:38:32Z Bivio 2015-04-03T13:51:02Z Sentiero 2015-04-03T14:29:03Z Konj 2015-04-03T14:34:44Z Stradina 2015-04-03T15:00:49Z S.Nicola 2015-04-03T15:27:27Z P/A 2015-04-03T16:01:44Z Traccia 262.58 2015-04-03T12:26:14Z 264.98 2015-04-03T12:27:18Z 266.42 2015-04-03T12:27:28Z 265.94 2015-04-03T12:27:30Z 267.38 2015-04-03T12:27:44Z 267.38 2015-04-03T12:27:48Z 270.75 2015-04-03T12:28:00Z 273.15 2015-04-03T12:28:13Z 277.48 2015-04-03T12:28:26Z 280.36 2015-04-03T12:28:41Z 280.84 2015-04-03T12:28:43Z 282.77 2015-04-03T12:28:52Z 285.17 2015-04-03T12:29:06Z 286.61 2015-04-03T12:29:11Z 288.53 2015-04-03T12:29:17Z 289.97 2015-04-03T12:29:26Z 290.94 2015-04-03T12:29:42Z 290.94 2015-04-03T12:29:50Z 295.26 2015-04-03T12:29:56Z 293.34 2015-04-03T12:30:02Z 294.78 2015-04-03T12:30:04Z 296.22 2015-04-03T12:30:13Z 298.63 2015-04-03T12:30:28Z 300.07 2015-04-03T12:30:38Z 302.47 2015-04-03T12:30:41Z 304.39 2015-04-03T12:30:49Z 302.47 2015-04-03T12:30:55Z 305.84 2015-04-03T12:31:00Z 307.28 2015-04-03T12:31:03Z 306.32 2015-04-03T12:31:06Z 308.72 2015-04-03T12:31:16Z 307.28 2015-04-03T12:31:17Z 309.68 2015-04-03T12:31:20Z 312.09 2015-04-03T12:31:25Z 312.57 2015-04-03T12:31:33Z 311.12 2015-04-03T12:31:37Z 315.45 2015-04-03T12:31:45Z 315.45 2015-04-03T12:31:49Z 314.49 2015-04-03T12:32:13Z 315.93 2015-04-03T12:32:20Z 314.49 2015-04-03T12:32:22Z 317.85 2015-04-03T12:32:24Z 317.37 2015-04-03T12:32:40Z 317.85 2015-04-03T12:35:11Z 321.22 2015-04-03T12:35:12Z 317.85 2015-04-03T12:35:14Z 318.81 2015-04-03T12:35:15Z 319.78 2015-04-03T12:35:26Z 320.74 2015-04-03T12:35:28Z 322.18 2015-04-03T12:35:35Z 324.58 2015-04-03T12:35:54Z 325.06 2015-04-03T12:36:02Z 326.02 2015-04-03T12:36:04Z 327.95 2015-04-03T12:36:07Z 324.10 2015-04-03T12:36:08Z 327.47 2015-04-03T12:36:10Z 330.35 2015-04-03T12:36:11Z 329.39 2015-04-03T12:36:17Z 333.71 2015-04-03T12:36:28Z 333.71 2015-04-03T12:36:34Z 339.00 2015-04-03T12:36:53Z 338.52 2015-04-03T12:36:58Z 337.56 2015-04-03T12:37:04Z 339.00 2015-04-03T12:37:06Z 338.04 2015-04-03T12:37:21Z 339.00 2015-04-03T12:37:22Z 340.92 2015-04-03T12:37:27Z 342.85 2015-04-03T12:37:42Z 348.62 2015-04-03T12:37:46Z 348.13 2015-04-03T12:37:54Z 348.62 2015-04-03T12:37:58Z 350.54 2015-04-03T12:38:05Z 348.62 2015-04-03T12:38:07Z 351.02 2015-04-03T12:38:12Z 354.86 2015-04-03T12:38:24Z 355.34 2015-04-03T12:38:38Z 357.27 2015-04-03T12:38:51Z 357.75 2015-04-03T12:38:59Z 358.71 2015-04-03T12:39:03Z 361.11 2015-04-03T12:39:07Z 363.52 2015-04-03T12:39:11Z 361.59 2015-04-03T12:39:14Z 361.11 2015-04-03T12:39:19Z 364.48 2015-04-03T12:39:21Z 364.48 2015-04-03T12:39:27Z 364.48 2015-04-03T12:39:40Z 365.92 2015-04-03T12:39:45Z 366.40 2015-04-03T12:39:56Z 370.73 2015-04-03T12:40:08Z 367.84 2015-04-03T12:40:11Z 372.65 2015-04-03T12:40:27Z 364.48 2015-04-03T12:40:29Z 373.13 2015-04-03T12:40:30Z 369.28 2015-04-03T12:40:31Z 372.17 2015-04-03T12:40:40Z 371.21 2015-04-03T12:40:41Z 368.80 2015-04-03T12:40:49Z 369.28 2015-04-03T12:40:51Z 374.57 2015-04-03T12:41:01Z 376.49 2015-04-03T12:41:04Z 378.42 2015-04-03T12:41:21Z 379.86 2015-04-03T12:41:27Z 381.78 2015-04-03T12:41:50Z 382.74 2015-04-03T12:41:52Z 385.63 2015-04-03T12:41:59Z 386.11 2015-04-03T12:42:16Z 385.15 2015-04-03T12:42:18Z 387.07 2015-04-03T12:42:26Z 387.07 2015-04-03T12:42:31Z 381.78 2015-04-03T12:43:11Z 389.95 2015-04-03T12:43:45Z 389.95 2015-04-03T12:44:08Z 393.32 2015-04-03T12:44:21Z 390.43 2015-04-03T12:44:42Z 394.28 2015-04-03T12:44:54Z 393.80 2015-04-03T12:45:13Z 395.72 2015-04-03T12:45:28Z 391.87 2015-04-03T12:45:30Z 396.20 2015-04-03T12:45:51Z 389.95 2015-04-03T12:46:00Z 397.16 2015-04-03T12:46:01Z 398.60 2015-04-03T12:46:18Z 397.64 2015-04-03T12:46:19Z 396.68 2015-04-03T12:46:36Z 396.68 2015-04-03T12:46:50Z 399.08 2015-04-03T12:47:09Z 397.64 2015-04-03T12:47:11Z 400.53 2015-04-03T12:47:27Z 408.22 2015-04-03T12:47:44Z 403.89 2015-04-03T12:47:47Z 402.45 2015-04-03T12:48:28Z 405.33 2015-04-03T12:48:45Z 406.29 2015-04-03T12:48:48Z 401.97 2015-04-03T12:48:51Z 408.22 2015-04-03T12:49:05Z 412.06 2015-04-03T12:49:15Z 411.10 2015-04-03T12:49:36Z 415.43 2015-04-03T12:49:48Z 414.47 2015-04-03T12:49:49Z 415.43 2015-04-03T12:50:03Z 418.79 2015-04-03T12:50:10Z 422.16 2015-04-03T12:50:18Z 418.79 2015-04-03T12:50:22Z 421.19 2015-04-03T12:50:24Z 420.71 2015-04-03T12:50:28Z 422.16 2015-04-03T12:50:38Z 426.00 2015-04-03T12:50:47Z 429.37 2015-04-03T12:51:06Z 430.33 2015-04-03T12:51:09Z 428.89 2015-04-03T12:51:11Z 428.40 2015-04-03T12:51:15Z 431.29 2015-04-03T12:51:19Z 429.85 2015-04-03T12:51:34Z 426.48 2015-04-03T12:51:49Z 431.29 2015-04-03T12:51:50Z 426.48 2015-04-03T12:51:51Z 432.25 2015-04-03T12:51:52Z 428.40 2015-04-03T12:52:07Z 433.21 2015-04-03T12:52:08Z 431.77 2015-04-03T12:52:09Z 432.73 2015-04-03T12:52:18Z 433.69 2015-04-03T12:52:24Z 437.06 2015-04-03T12:52:25Z 433.69 2015-04-03T12:52:27Z 435.13 2015-04-03T12:52:34Z 435.13 2015-04-03T12:52:50Z 435.13 2015-04-03T12:53:04Z 437.06 2015-04-03T12:53:06Z 439.94 2015-04-03T12:53:18Z 441.38 2015-04-03T12:53:30Z 444.27 2015-04-03T12:53:43Z 444.75 2015-04-03T12:53:44Z 446.67 2015-04-03T12:53:53Z 446.67 2015-04-03T12:54:13Z 450.03 2015-04-03T12:54:21Z 449.55 2015-04-03T12:54:22Z 451.00 2015-04-03T12:54:40Z 454.84 2015-04-03T12:55:11Z 455.80 2015-04-03T12:55:18Z 458.69 2015-04-03T12:55:22Z 459.65 2015-04-03T12:55:26Z 460.13 2015-04-03T12:55:32Z 461.57 2015-04-03T12:55:46Z 461.09 2015-04-03T12:56:11Z 459.65 2015-04-03T12:56:29Z 460.61 2015-04-03T12:56:58Z 457.24 2015-04-03T12:57:00Z 460.61 2015-04-03T12:57:01Z 457.72 2015-04-03T12:57:20Z 462.05 2015-04-03T12:57:29Z 459.65 2015-04-03T12:57:30Z 461.09 2015-04-03T12:57:34Z 459.65 2015-04-03T12:57:49Z 459.17 2015-04-03T12:58:05Z 463.01 2015-04-03T12:58:26Z 459.65 2015-04-03T12:58:29Z 463.01 2015-04-03T12:58:32Z 467.34 2015-04-03T12:58:49Z 465.42 2015-04-03T12:59:06Z 467.34 2015-04-03T12:59:21Z 467.34 2015-04-03T12:59:40Z 471.66 2015-04-03T12:59:47Z 470.70 2015-04-03T12:59:51Z 472.63 2015-04-03T12:59:58Z 473.59 2015-04-03T13:00:04Z 473.59 2015-04-03T13:00:21Z 468.78 2015-04-03T13:00:35Z 474.07 2015-04-03T13:00:38Z 475.51 2015-04-03T13:00:53Z 478.39 2015-04-03T13:00:59Z 477.91 2015-04-03T13:01:01Z 477.91 2015-04-03T13:01:06Z 480.32 2015-04-03T13:01:09Z 478.87 2015-04-03T13:01:10Z 479.84 2015-04-03T13:01:23Z 480.80 2015-04-03T13:01:40Z 484.16 2015-04-03T13:01:42Z 480.80 2015-04-03T13:01:43Z 483.68 2015-04-03T13:01:44Z 487.05 2015-04-03T13:01:55Z 486.56 2015-04-03T13:01:56Z 489.45 2015-04-03T13:02:07Z 491.85 2015-04-03T13:02:23Z 492.33 2015-04-03T13:02:28Z 495.22 2015-04-03T13:02:40Z 495.22 2015-04-03T13:02:53Z 497.14 2015-04-03T13:02:56Z 499.54 2015-04-03T13:03:01Z 499.54 2015-04-03T13:03:31Z 502.91 2015-04-03T13:03:45Z 505.79 2015-04-03T13:03:58Z 508.67 2015-04-03T13:04:07Z 508.19 2015-04-03T13:04:14Z 512.52 2015-04-03T13:04:20Z 509.16 2015-04-03T13:04:23Z 513.48 2015-04-03T13:04:30Z 512.52 2015-04-03T13:04:38Z 511.08 2015-04-03T13:04:40Z 513.96 2015-04-03T13:04:43Z 515.40 2015-04-03T13:04:53Z 515.88 2015-04-03T13:04:55Z 518.29 2015-04-03T13:05:01Z 519.25 2015-04-03T13:05:03Z 521.17 2015-04-03T13:05:13Z 520.69 2015-04-03T13:05:29Z 520.69 2015-04-03T13:05:46Z 520.21 2015-04-03T13:05:51Z 519.73 2015-04-03T13:06:04Z 523.58 2015-04-03T13:06:17Z 523.09 2015-04-03T13:06:18Z 526.46 2015-04-03T13:06:33Z 526.46 2015-04-03T13:06:34Z 530.30 2015-04-03T13:06:46Z 529.34 2015-04-03T13:07:02Z 528.38 2015-04-03T13:07:39Z 528.86 2015-04-03T13:07:53Z 531.75 2015-04-03T13:08:06Z 532.23 2015-04-03T13:08:11Z 533.19 2015-04-03T13:08:20Z 534.15 2015-04-03T13:08:34Z 533.67 2015-04-03T13:08:52Z 537.99 2015-04-03T13:08:54Z 538.96 2015-04-03T13:09:01Z 538.48 2015-04-03T13:09:03Z 537.99 2015-04-03T13:09:05Z 541.36 2015-04-03T13:09:19Z 543.28 2015-04-03T13:09:27Z 542.32 2015-04-03T13:09:30Z 546.65 2015-04-03T13:09:35Z 545.20 2015-04-03T13:09:42Z 550.01 2015-04-03T13:10:28Z 550.49 2015-04-03T13:10:32Z 551.45 2015-04-03T13:10:47Z 552.90 2015-04-03T13:10:49Z 556.74 2015-04-03T13:11:01Z 557.70 2015-04-03T13:11:16Z 561.55 2015-04-03T13:11:31Z 563.95 2015-04-03T13:11:47Z 565.39 2015-04-03T13:12:05Z 565.39 2015-04-03T13:12:16Z 568.28 2015-04-03T13:12:30Z 568.76 2015-04-03T13:12:32Z 568.28 2015-04-03T13:13:00Z 568.28 2015-04-03T13:13:05Z 572.12 2015-04-03T13:13:18Z 575.97 2015-04-03T13:13:34Z 576.93 2015-04-03T13:13:47Z 578.37 2015-04-03T13:13:50Z 580.29 2015-04-03T13:14:05Z 584.14 2015-04-03T13:14:18Z 581.25 2015-04-03T13:14:32Z 588.46 2015-04-03T13:14:33Z 585.10 2015-04-03T13:14:34Z 588.46 2015-04-03T13:14:44Z 589.91 2015-04-03T13:15:00Z 593.27 2015-04-03T13:15:14Z 594.23 2015-04-03T13:15:23Z 596.15 2015-04-03T13:15:40Z 596.64 2015-04-03T13:15:58Z 596.64 2015-04-03T13:15:59Z 598.56 2015-04-03T13:16:19Z 599.04 2015-04-03T13:16:25Z 601.44 2015-04-03T13:16:40Z 600.96 2015-04-03T13:16:42Z 602.40 2015-04-03T13:16:53Z 602.40 2015-04-03T13:17:13Z 607.21 2015-04-03T13:17:29Z 608.65 2015-04-03T13:17:43Z 605.77 2015-04-03T13:17:47Z 610.09 2015-04-03T13:17:53Z 607.69 2015-04-03T13:18:01Z 613.94 2015-04-03T13:18:14Z 616.34 2015-04-03T13:18:28Z 613.46 2015-04-03T13:18:37Z 617.78 2015-04-03T13:18:55Z 617.30 2015-04-03T13:19:10Z 617.78 2015-04-03T13:19:27Z 617.78 2015-04-03T13:19:41Z 615.38 2015-04-03T13:19:56Z 618.75 2015-04-03T13:20:08Z 621.63 2015-04-03T13:20:18Z 621.63 2015-04-03T13:20:25Z 617.78 2015-04-03T13:20:28Z 622.11 2015-04-03T13:20:29Z 623.07 2015-04-03T13:20:44Z 625.96 2015-04-03T13:21:08Z 625.96 2015-04-03T13:21:12Z 630.76 2015-04-03T13:21:26Z 621.63 2015-04-03T13:21:28Z 628.36 2015-04-03T13:21:29Z 631.72 2015-04-03T13:21:39Z 633.17 2015-04-03T13:21:49Z 636.53 2015-04-03T13:21:58Z 633.17 2015-04-03T13:22:01Z 637.97 2015-04-03T13:22:16Z 634.13 2015-04-03T13:22:26Z 634.13 2015-04-03T13:22:49Z 638.45 2015-04-03T13:22:56Z 640.86 2015-04-03T13:23:02Z 644.22 2015-04-03T13:23:17Z 644.70 2015-04-03T13:23:49Z 646.14 2015-04-03T13:24:19Z 646.14 2015-04-03T13:24:52Z 645.66 2015-04-03T13:24:54Z 646.14 2015-04-03T13:25:09Z 651.43 2015-04-03T13:25:18Z 649.03 2015-04-03T13:25:27Z 651.43 2015-04-03T13:25:31Z 652.87 2015-04-03T13:25:34Z 649.03 2015-04-03T13:25:40Z 650.47 2015-04-03T13:25:41Z 662.49 2015-04-03T13:25:42Z 653.83 2015-04-03T13:25:43Z 654.80 2015-04-03T13:25:46Z 661.52 2015-04-03T13:26:06Z 661.04 2015-04-03T13:26:23Z 660.08 2015-04-03T13:26:27Z 662.97 2015-04-03T13:26:30Z 663.45 2015-04-03T13:26:36Z 664.41 2015-04-03T13:26:59Z 665.37 2015-04-03T13:27:23Z 667.29 2015-04-03T13:27:37Z 666.81 2015-04-03T13:27:38Z 667.29 2015-04-03T13:27:44Z 668.25 2015-04-03T13:27:48Z 670.66 2015-04-03T13:27:55Z 671.62 2015-04-03T13:28:00Z 673.06 2015-04-03T13:28:04Z 673.06 2015-04-03T13:28:08Z 673.06 2015-04-03T13:28:32Z 672.58 2015-04-03T13:28:43Z 673.54 2015-04-03T13:28:52Z 674.50 2015-04-03T13:28:55Z 674.98 2015-04-03T13:28:57Z 677.87 2015-04-03T13:29:13Z 680.75 2015-04-03T13:29:28Z 681.71 2015-04-03T13:29:39Z 684.60 2015-04-03T13:29:57Z 685.56 2015-04-03T13:30:22Z 686.04 2015-04-03T13:30:25Z 688.44 2015-04-03T13:30:35Z 688.92 2015-04-03T13:30:42Z 693.25 2015-04-03T13:30:58Z 692.29 2015-04-03T13:31:02Z 694.69 2015-04-03T13:31:08Z 696.13 2015-04-03T13:31:18Z 699.02 2015-04-03T13:31:21Z 701.42 2015-04-03T13:31:38Z 703.34 2015-04-03T13:31:56Z 704.30 2015-04-03T13:32:14Z 707.67 2015-04-03T13:32:52Z 711.99 2015-04-03T13:33:44Z 714.88 2015-04-03T13:34:00Z 715.36 2015-04-03T13:34:01Z 717.28 2015-04-03T13:34:15Z 720.65 2015-04-03T13:34:26Z 725.45 2015-04-03T13:34:43Z 722.57 2015-04-03T13:34:58Z 728.82 2015-04-03T13:35:08Z 731.22 2015-04-03T13:35:25Z 735.55 2015-04-03T13:35:39Z 734.10 2015-04-03T13:35:52Z 736.51 2015-04-03T13:35:55Z 739.87 2015-04-03T13:35:58Z 736.99 2015-04-03T13:36:01Z 740.83 2015-04-03T13:36:09Z 740.35 2015-04-03T13:36:25Z 741.79 2015-04-03T13:36:27Z 744.68 2015-04-03T13:36:42Z 749.49 2015-04-03T13:36:48Z 746.12 2015-04-03T13:36:54Z 747.56 2015-04-03T13:37:15Z 750.93 2015-04-03T13:37:37Z 751.41 2015-04-03T13:37:53Z 752.37 2015-04-03T13:37:55Z 750.45 2015-04-03T13:38:02Z 756.69 2015-04-03T13:38:17Z 757.66 2015-04-03T13:38:32Z 756.69 2015-04-03T13:38:54Z 756.69 2015-04-03T13:39:18Z 756.69 2015-04-03T13:39:20Z 757.18 2015-04-03T13:39:36Z 757.18 2015-04-03T13:41:03Z 756.21 2015-04-03T13:41:11Z 755.73 2015-04-03T13:41:25Z 756.69 2015-04-03T13:42:07Z 755.73 2015-04-03T13:42:52Z 754.77 2015-04-03T13:43:18Z 754.77 2015-04-03T13:43:33Z 754.29 2015-04-03T13:43:35Z 752.85 2015-04-03T13:43:46Z 750.45 2015-04-03T13:43:55Z 750.45 2015-04-03T13:43:59Z 751.41 2015-04-03T13:44:02Z 751.41 2015-04-03T13:44:08Z 754.29 2015-04-03T13:44:11Z 749.00 2015-04-03T13:44:12Z 753.33 2015-04-03T13:44:13Z 757.18 2015-04-03T13:44:21Z 753.81 2015-04-03T13:44:22Z 755.25 2015-04-03T13:44:25Z 756.69 2015-04-03T13:44:28Z 760.06 2015-04-03T13:44:42Z 759.58 2015-04-03T13:44:46Z 759.10 2015-04-03T13:44:50Z 759.58 2015-04-03T13:45:00Z 760.06 2015-04-03T13:45:16Z 759.58 2015-04-03T13:45:31Z 759.58 2015-04-03T13:45:34Z 761.50 2015-04-03T13:45:48Z 761.98 2015-04-03T13:45:52Z 763.90 2015-04-03T13:45:55Z 762.94 2015-04-03T13:45:56Z 771.11 2015-04-03T13:46:03Z 764.87 2015-04-03T13:46:04Z 764.87 2015-04-03T13:46:06Z 770.15 2015-04-03T13:46:16Z 765.35 2015-04-03T13:46:17Z 765.83 2015-04-03T13:46:18Z 769.67 2015-04-03T13:46:27Z 766.31 2015-04-03T13:46:30Z 769.67 2015-04-03T13:46:31Z 774.00 2015-04-03T13:46:38Z 770.15 2015-04-03T13:46:40Z 772.56 2015-04-03T13:46:55Z 773.04 2015-04-03T13:47:04Z 774.00 2015-04-03T13:47:09Z 772.56 2015-04-03T13:47:25Z 775.92 2015-04-03T13:47:39Z 773.04 2015-04-03T13:47:40Z 773.52 2015-04-03T13:47:44Z 772.08 2015-04-03T13:47:54Z 772.08 2015-04-03T13:48:07Z 772.08 2015-04-03T13:48:25Z 772.08 2015-04-03T13:48:26Z 771.60 2015-04-03T13:48:38Z 773.52 2015-04-03T13:48:50Z 771.60 2015-04-03T13:48:54Z 770.63 2015-04-03T13:49:10Z 770.63 2015-04-03T13:49:20Z 772.08 2015-04-03T13:49:36Z 772.08 2015-04-03T13:49:43Z 771.11 2015-04-03T13:49:53Z 771.11 2015-04-03T13:49:55Z 770.15 2015-04-03T13:49:57Z 767.27 2015-04-03T13:50:10Z 767.75 2015-04-03T13:50:13Z 764.39 2015-04-03T13:50:28Z 763.42 2015-04-03T13:50:40Z 762.94 2015-04-03T13:50:46Z 762.94 2015-04-03T13:51:00Z 759.10 2015-04-03T13:51:02Z 760.54 2015-04-03T13:51:23Z 763.42 2015-04-03T13:51:25Z 763.90 2015-04-03T13:51:39Z 763.90 2015-04-03T13:51:41Z 764.39 2015-04-03T13:51:53Z 765.35 2015-04-03T13:52:06Z 766.79 2015-04-03T13:52:08Z 766.79 2015-04-03T13:52:21Z 765.83 2015-04-03T13:52:28Z 769.19 2015-04-03T13:52:33Z 764.87 2015-04-03T13:52:35Z 764.87 2015-04-03T13:52:38Z 764.39 2015-04-03T13:52:44Z 766.31 2015-04-03T13:52:51Z 766.79 2015-04-03T13:52:57Z 767.27 2015-04-03T13:53:00Z 766.79 2015-04-03T13:53:03Z 767.75 2015-04-03T13:53:07Z 767.27 2015-04-03T13:53:18Z 767.75 2015-04-03T13:53:23Z 767.75 2015-04-03T13:53:25Z 768.71 2015-04-03T13:53:31Z 770.15 2015-04-03T13:53:43Z 770.63 2015-04-03T13:53:57Z 771.60 2015-04-03T13:53:59Z 771.11 2015-04-03T13:54:04Z 772.56 2015-04-03T13:54:18Z 773.04 2015-04-03T13:54:22Z 773.52 2015-04-03T13:54:34Z 775.44 2015-04-03T13:54:45Z 776.88 2015-04-03T13:54:58Z 777.84 2015-04-03T13:55:06Z 778.81 2015-04-03T13:55:15Z 780.25 2015-04-03T13:55:24Z 778.81 2015-04-03T13:55:25Z 780.25 2015-04-03T13:55:28Z 781.69 2015-04-03T13:55:29Z 780.73 2015-04-03T13:55:31Z 781.21 2015-04-03T13:55:36Z 781.21 2015-04-03T13:55:50Z 780.25 2015-04-03T13:56:00Z 778.81 2015-04-03T13:56:06Z 777.84 2015-04-03T13:56:16Z 776.40 2015-04-03T13:56:29Z 776.40 2015-04-03T13:56:48Z 776.88 2015-04-03T13:56:53Z 778.32 2015-04-03T13:57:09Z 777.36 2015-04-03T13:57:13Z 776.88 2015-04-03T13:57:22Z 777.36 2015-04-03T13:57:30Z 777.84 2015-04-03T13:57:33Z 777.84 2015-04-03T13:57:40Z 780.73 2015-04-03T13:57:58Z 779.29 2015-04-03T13:57:59Z 780.25 2015-04-03T13:58:05Z 780.73 2015-04-03T13:58:07Z 779.77 2015-04-03T13:58:09Z 783.61 2015-04-03T13:58:21Z 783.13 2015-04-03T13:58:30Z 785.53 2015-04-03T13:58:46Z 786.98 2015-04-03T13:58:48Z 786.50 2015-04-03T13:58:53Z 789.86 2015-04-03T13:59:07Z 789.38 2015-04-03T13:59:12Z 791.30 2015-04-03T13:59:19Z 791.30 2015-04-03T13:59:23Z 792.74 2015-04-03T13:59:30Z 796.59 2015-04-03T13:59:44Z 797.07 2015-04-03T13:59:51Z 797.55 2015-04-03T13:59:54Z 798.51 2015-04-03T14:00:00Z 801.88 2015-04-03T14:00:11Z 803.32 2015-04-03T14:00:20Z 803.32 2015-04-03T14:00:34Z 802.84 2015-04-03T14:00:47Z 801.88 2015-04-03T14:00:52Z 802.36 2015-04-03T14:01:05Z 802.36 2015-04-03T14:01:08Z 801.88 2015-04-03T14:01:15Z 801.40 2015-04-03T14:01:29Z 801.88 2015-04-03T14:01:35Z 803.32 2015-04-03T14:01:50Z 803.80 2015-04-03T14:01:54Z 804.28 2015-04-03T14:02:02Z 811.01 2015-04-03T14:02:15Z 808.61 2015-04-03T14:02:40Z 810.53 2015-04-03T14:02:56Z 813.41 2015-04-03T14:03:00Z 811.97 2015-04-03T14:03:03Z 812.45 2015-04-03T14:03:22Z 812.93 2015-04-03T14:03:36Z 812.93 2015-04-03T14:03:39Z 813.89 2015-04-03T14:03:50Z 814.85 2015-04-03T14:04:05Z 815.34 2015-04-03T14:04:14Z 816.78 2015-04-03T14:04:18Z 816.78 2015-04-03T14:04:30Z 816.30 2015-04-03T14:04:41Z 815.34 2015-04-03T14:04:45Z 815.82 2015-04-03T14:04:48Z 814.85 2015-04-03T14:04:53Z 814.85 2015-04-03T14:04:57Z 814.37 2015-04-03T14:05:06Z 813.89 2015-04-03T14:05:08Z 813.41 2015-04-03T14:05:23Z 813.41 2015-04-03T14:05:30Z 813.41 2015-04-03T14:05:33Z 812.93 2015-04-03T14:05:35Z 812.45 2015-04-03T14:05:44Z 812.45 2015-04-03T14:05:51Z 813.41 2015-04-03T14:06:02Z 812.93 2015-04-03T14:06:05Z 812.93 2015-04-03T14:06:12Z 812.93 2015-04-03T14:06:17Z 812.93 2015-04-03T14:06:32Z 813.41 2015-04-03T14:06:42Z 813.89 2015-04-03T14:06:52Z 814.85 2015-04-03T14:07:05Z 816.30 2015-04-03T14:07:19Z 815.82 2015-04-03T14:07:25Z 815.34 2015-04-03T14:07:39Z 815.82 2015-04-03T14:07:40Z 815.82 2015-04-03T14:07:54Z 815.34 2015-04-03T14:07:57Z 814.85 2015-04-03T14:08:01Z 815.34 2015-04-03T14:08:03Z 816.78 2015-04-03T14:08:07Z 815.34 2015-04-03T14:08:16Z 814.85 2015-04-03T14:08:32Z 815.34 2015-04-03T14:08:33Z 814.37 2015-04-03T14:08:46Z 815.82 2015-04-03T14:08:48Z 815.34 2015-04-03T14:09:02Z 817.74 2015-04-03T14:09:10Z 816.78 2015-04-03T14:09:12Z 817.26 2015-04-03T14:09:19Z 820.14 2015-04-03T14:09:33Z 819.18 2015-04-03T14:09:34Z 818.70 2015-04-03T14:09:38Z 818.70 2015-04-03T14:09:45Z 821.10 2015-04-03T14:09:48Z 821.10 2015-04-03T14:10:01Z 821.10 2015-04-03T14:10:07Z 819.18 2015-04-03T14:10:21Z 819.66 2015-04-03T14:10:25Z 821.10 2015-04-03T14:10:38Z 821.58 2015-04-03T14:10:50Z 822.06 2015-04-03T14:10:54Z 823.03 2015-04-03T14:11:12Z 822.06 2015-04-03T14:11:19Z 824.47 2015-04-03T14:11:26Z 823.51 2015-04-03T14:11:28Z 824.47 2015-04-03T14:11:32Z 828.31 2015-04-03T14:11:38Z 825.43 2015-04-03T14:11:39Z 826.39 2015-04-03T14:11:52Z 828.79 2015-04-03T14:12:04Z 829.27 2015-04-03T14:12:15Z 829.27 2015-04-03T14:12:16Z 829.27 2015-04-03T14:12:22Z 833.12 2015-04-03T14:12:35Z 831.68 2015-04-03T14:12:39Z 832.64 2015-04-03T14:12:54Z 834.56 2015-04-03T14:13:07Z 835.52 2015-04-03T14:13:13Z 838.89 2015-04-03T14:13:24Z 841.77 2015-04-03T14:13:30Z 837.93 2015-04-03T14:13:31Z 840.81 2015-04-03T14:13:33Z 839.85 2015-04-03T14:13:47Z 840.33 2015-04-03T14:14:00Z 841.29 2015-04-03T14:14:16Z 844.18 2015-04-03T14:14:28Z 845.14 2015-04-03T14:14:42Z 843.69 2015-04-03T14:14:48Z 842.73 2015-04-03T14:14:51Z 848.02 2015-04-03T14:14:52Z 846.58 2015-04-03T14:14:57Z 846.58 2015-04-03T14:14:59Z 847.54 2015-04-03T14:15:02Z 847.54 2015-04-03T14:15:05Z 849.46 2015-04-03T14:15:07Z 849.46 2015-04-03T14:15:14Z 848.98 2015-04-03T14:15:19Z 850.90 2015-04-03T14:15:26Z 850.90 2015-04-03T14:15:28Z 852.35 2015-04-03T14:15:43Z 851.87 2015-04-03T14:15:50Z 852.35 2015-04-03T14:15:55Z 851.38 2015-04-03T14:16:08Z 850.42 2015-04-03T14:16:09Z 847.06 2015-04-03T14:16:23Z 847.54 2015-04-03T14:16:27Z 845.14 2015-04-03T14:16:42Z 842.25 2015-04-03T14:16:54Z 839.37 2015-04-03T14:17:06Z 838.41 2015-04-03T14:17:10Z 836.96 2015-04-03T14:17:24Z 836.00 2015-04-03T14:17:26Z 836.00 2015-04-03T14:17:30Z 838.89 2015-04-03T14:17:40Z 837.45 2015-04-03T14:17:46Z 837.45 2015-04-03T14:17:58Z 837.45 2015-04-03T14:18:01Z 837.93 2015-04-03T14:18:17Z 837.93 2015-04-03T14:18:22Z 837.45 2015-04-03T14:18:28Z 836.96 2015-04-03T14:18:31Z 836.00 2015-04-03T14:18:33Z 837.45 2015-04-03T14:18:38Z 836.48 2015-04-03T14:18:39Z 836.96 2015-04-03T14:18:43Z 836.96 2015-04-03T14:18:49Z 835.52 2015-04-03T14:19:06Z 837.45 2015-04-03T14:19:08Z 839.85 2015-04-03T14:19:15Z 839.37 2015-04-03T14:19:18Z 838.41 2015-04-03T14:19:22Z 839.37 2015-04-03T14:19:37Z 839.37 2015-04-03T14:19:48Z 839.37 2015-04-03T14:19:54Z 838.89 2015-04-03T14:19:58Z 839.37 2015-04-03T14:20:00Z 840.81 2015-04-03T14:20:08Z 840.33 2015-04-03T14:20:14Z 839.85 2015-04-03T14:20:17Z 838.89 2015-04-03T14:20:32Z 838.41 2015-04-03T14:20:45Z 837.45 2015-04-03T14:20:48Z 836.96 2015-04-03T14:20:51Z 837.45 2015-04-03T14:20:57Z 835.52 2015-04-03T14:21:06Z 835.52 2015-04-03T14:21:13Z 834.56 2015-04-03T14:21:25Z 834.08 2015-04-03T14:21:29Z 834.08 2015-04-03T14:21:43Z 834.08 2015-04-03T14:21:47Z 833.60 2015-04-03T14:21:52Z 832.16 2015-04-03T14:22:09Z 832.64 2015-04-03T14:22:22Z 833.60 2015-04-03T14:22:37Z 832.16 2015-04-03T14:22:40Z 830.24 2015-04-03T14:22:54Z 828.79 2015-04-03T14:22:59Z 829.76 2015-04-03T14:23:01Z 829.27 2015-04-03T14:23:05Z 827.83 2015-04-03T14:23:10Z 829.27 2015-04-03T14:23:19Z 831.20 2015-04-03T14:23:28Z 832.16 2015-04-03T14:23:29Z 833.60 2015-04-03T14:23:44Z 833.60 2015-04-03T14:23:48Z 832.16 2015-04-03T14:23:50Z 832.16 2015-04-03T14:24:04Z 830.72 2015-04-03T14:24:14Z 835.04 2015-04-03T14:24:24Z 836.00 2015-04-03T14:24:33Z 836.48 2015-04-03T14:24:39Z 837.93 2015-04-03T14:24:43Z 839.85 2015-04-03T14:24:47Z 837.93 2015-04-03T14:24:49Z 837.93 2015-04-03T14:24:56Z 839.37 2015-04-03T14:24:59Z 838.89 2015-04-03T14:25:02Z 838.41 2015-04-03T14:25:06Z 838.89 2015-04-03T14:25:11Z 838.89 2015-04-03T14:25:17Z 837.93 2015-04-03T14:25:23Z 837.45 2015-04-03T14:25:25Z 837.93 2015-04-03T14:25:29Z 837.45 2015-04-03T14:25:32Z 836.48 2015-04-03T14:25:40Z 838.41 2015-04-03T14:25:46Z 836.96 2015-04-03T14:25:50Z 837.45 2015-04-03T14:25:55Z 837.45 2015-04-03T14:26:00Z 836.96 2015-04-03T14:26:17Z 836.96 2015-04-03T14:26:24Z 832.64 2015-04-03T14:26:26Z 836.96 2015-04-03T14:26:27Z 836.96 2015-04-03T14:26:31Z 838.89 2015-04-03T14:26:38Z 838.89 2015-04-03T14:26:54Z 839.37 2015-04-03T14:26:56Z 840.33 2015-04-03T14:26:59Z 840.33 2015-04-03T14:27:02Z 842.25 2015-04-03T14:27:16Z 843.69 2015-04-03T14:27:33Z 846.58 2015-04-03T14:27:48Z 849.94 2015-04-03T14:28:01Z 849.94 2015-04-03T14:28:03Z 850.42 2015-04-03T14:28:11Z 851.87 2015-04-03T14:28:17Z 854.75 2015-04-03T14:28:28Z 853.31 2015-04-03T14:28:33Z 852.35 2015-04-03T14:28:44Z 851.38 2015-04-03T14:28:49Z 851.87 2015-04-03T14:28:52Z 845.62 2015-04-03T14:29:03Z 848.50 2015-04-03T14:29:58Z 847.54 2015-04-03T14:30:06Z 847.54 2015-04-03T14:30:18Z 845.62 2015-04-03T14:30:35Z 843.69 2015-04-03T14:30:50Z 843.69 2015-04-03T14:30:55Z 842.25 2015-04-03T14:30:58Z 841.29 2015-04-03T14:31:13Z 842.25 2015-04-03T14:31:58Z 841.29 2015-04-03T14:32:04Z 843.21 2015-04-03T14:32:06Z 842.25 2015-04-03T14:32:24Z 842.25 2015-04-03T14:32:41Z 842.73 2015-04-03T14:32:55Z 839.37 2015-04-03T14:33:10Z 838.89 2015-04-03T14:33:25Z 837.45 2015-04-03T14:33:42Z 833.60 2015-04-03T14:33:57Z 831.68 2015-04-03T14:34:14Z 828.79 2015-04-03T14:34:24Z 825.43 2015-04-03T14:34:35Z 829.27 2015-04-03T14:34:44Z 824.95 2015-04-03T14:35:14Z 822.06 2015-04-03T14:35:30Z 821.58 2015-04-03T14:35:33Z 819.18 2015-04-03T14:35:43Z 817.26 2015-04-03T14:35:55Z 816.30 2015-04-03T14:36:02Z 814.37 2015-04-03T14:36:12Z 813.41 2015-04-03T14:36:14Z 812.45 2015-04-03T14:36:26Z 813.41 2015-04-03T14:36:36Z 813.89 2015-04-03T14:36:40Z 813.89 2015-04-03T14:36:45Z 813.89 2015-04-03T14:36:47Z 812.45 2015-04-03T14:36:52Z 809.09 2015-04-03T14:37:09Z 805.72 2015-04-03T14:37:22Z 802.84 2015-04-03T14:37:36Z 798.51 2015-04-03T14:37:57Z 798.51 2015-04-03T14:38:03Z 798.03 2015-04-03T14:38:07Z 797.55 2015-04-03T14:38:14Z 794.19 2015-04-03T14:38:26Z 794.19 2015-04-03T14:38:27Z 792.26 2015-04-03T14:38:33Z 789.86 2015-04-03T14:38:44Z 786.98 2015-04-03T14:38:58Z 785.53 2015-04-03T14:39:03Z 782.65 2015-04-03T14:39:18Z 778.81 2015-04-03T14:39:30Z 777.36 2015-04-03T14:39:39Z 775.44 2015-04-03T14:39:51Z 772.56 2015-04-03T14:40:02Z 771.60 2015-04-03T14:40:11Z 770.15 2015-04-03T14:40:16Z 769.19 2015-04-03T14:40:22Z 766.31 2015-04-03T14:40:37Z 763.90 2015-04-03T14:40:47Z 760.54 2015-04-03T14:41:03Z 759.58 2015-04-03T14:41:10Z 761.50 2015-04-03T14:41:12Z 759.10 2015-04-03T14:41:15Z 758.62 2015-04-03T14:41:18Z 757.66 2015-04-03T14:41:21Z 755.25 2015-04-03T14:41:34Z 751.89 2015-04-03T14:41:46Z 749.00 2015-04-03T14:41:58Z 745.64 2015-04-03T14:42:12Z 743.72 2015-04-03T14:42:25Z 743.72 2015-04-03T14:42:27Z 741.79 2015-04-03T14:42:30Z 741.79 2015-04-03T14:42:36Z 739.87 2015-04-03T14:42:46Z 738.91 2015-04-03T14:42:49Z 736.03 2015-04-03T14:43:05Z 732.66 2015-04-03T14:43:18Z 730.26 2015-04-03T14:43:28Z 729.78 2015-04-03T14:43:30Z 727.86 2015-04-03T14:43:44Z 726.89 2015-04-03T14:44:06Z 724.01 2015-04-03T14:44:19Z 723.05 2015-04-03T14:44:25Z 721.61 2015-04-03T14:44:32Z 721.13 2015-04-03T14:44:38Z 719.68 2015-04-03T14:44:40Z 720.16 2015-04-03T14:44:42Z 716.80 2015-04-03T14:44:53Z 714.88 2015-04-03T14:45:08Z 711.51 2015-04-03T14:45:17Z 709.11 2015-04-03T14:45:28Z 706.71 2015-04-03T14:45:36Z 704.78 2015-04-03T14:45:50Z 701.90 2015-04-03T14:46:01Z 700.94 2015-04-03T14:46:05Z 699.98 2015-04-03T14:46:10Z 698.53 2015-04-03T14:46:15Z 693.73 2015-04-03T14:46:27Z 693.25 2015-04-03T14:46:43Z 689.40 2015-04-03T14:46:59Z 689.88 2015-04-03T14:47:00Z 687.48 2015-04-03T14:47:10Z 686.52 2015-04-03T14:47:12Z 682.67 2015-04-03T14:47:26Z 679.79 2015-04-03T14:47:40Z 677.87 2015-04-03T14:47:54Z 674.98 2015-04-03T14:48:14Z 670.18 2015-04-03T14:48:33Z 670.18 2015-04-03T14:48:34Z 669.22 2015-04-03T14:48:37Z 667.29 2015-04-03T14:48:46Z 666.81 2015-04-03T14:48:49Z 662.97 2015-04-03T14:49:04Z 662.01 2015-04-03T14:49:08Z 662.01 2015-04-03T14:49:13Z 659.60 2015-04-03T14:49:18Z 657.68 2015-04-03T14:49:27Z 654.80 2015-04-03T14:49:41Z 651.43 2015-04-03T14:49:48Z 654.31 2015-04-03T14:49:49Z 650.95 2015-04-03T14:50:00Z 648.07 2015-04-03T14:50:13Z 646.62 2015-04-03T14:50:19Z 644.22 2015-04-03T14:50:35Z 642.78 2015-04-03T14:50:39Z 641.34 2015-04-03T14:50:45Z 639.89 2015-04-03T14:50:54Z 638.45 2015-04-03T14:51:04Z 637.01 2015-04-03T14:51:08Z 634.61 2015-04-03T14:51:16Z 634.13 2015-04-03T14:51:20Z 633.65 2015-04-03T14:51:22Z 629.80 2015-04-03T14:51:39Z 628.84 2015-04-03T14:51:43Z 626.92 2015-04-03T14:51:52Z 626.44 2015-04-03T14:51:56Z 622.11 2015-04-03T14:52:09Z 622.11 2015-04-03T14:52:10Z 618.26 2015-04-03T14:52:25Z 617.30 2015-04-03T14:52:29Z 616.82 2015-04-03T14:52:32Z 616.34 2015-04-03T14:52:34Z 614.90 2015-04-03T14:52:40Z 611.54 2015-04-03T14:52:56Z 607.69 2015-04-03T14:53:11Z 604.81 2015-04-03T14:53:23Z 601.92 2015-04-03T14:53:38Z 598.08 2015-04-03T14:53:54Z 598.08 2015-04-03T14:53:55Z 596.15 2015-04-03T14:54:01Z 595.19 2015-04-03T14:54:06Z 593.75 2015-04-03T14:54:12Z 591.83 2015-04-03T14:54:21Z 590.87 2015-04-03T14:54:24Z 589.43 2015-04-03T14:54:33Z 589.43 2015-04-03T14:54:34Z 587.98 2015-04-03T14:54:38Z 587.02 2015-04-03T14:54:50Z 584.62 2015-04-03T14:54:58Z 582.22 2015-04-03T14:55:08Z 580.77 2015-04-03T14:55:13Z 580.29 2015-04-03T14:55:17Z 577.41 2015-04-03T14:55:26Z 573.56 2015-04-03T14:55:40Z 573.08 2015-04-03T14:55:46Z 572.12 2015-04-03T14:55:52Z 569.72 2015-04-03T14:56:02Z 568.76 2015-04-03T14:56:06Z 566.35 2015-04-03T14:56:15Z 564.91 2015-04-03T14:56:24Z 561.55 2015-04-03T14:56:36Z 558.66 2015-04-03T14:56:45Z 554.82 2015-04-03T14:56:55Z 554.34 2015-04-03T14:57:00Z 551.45 2015-04-03T14:57:09Z 550.01 2015-04-03T14:57:12Z 548.57 2015-04-03T14:57:20Z 547.13 2015-04-03T14:57:23Z 544.24 2015-04-03T14:57:35Z 543.76 2015-04-03T14:57:36Z 542.80 2015-04-03T14:57:40Z 539.92 2015-04-03T14:57:52Z 537.99 2015-04-03T14:57:58Z 535.59 2015-04-03T14:58:07Z 532.71 2015-04-03T14:58:19Z 529.34 2015-04-03T14:58:31Z 526.46 2015-04-03T14:58:41Z 525.98 2015-04-03T14:58:44Z 524.54 2015-04-03T14:58:51Z 523.09 2015-04-03T14:58:58Z 519.73 2015-04-03T14:59:13Z 518.77 2015-04-03T14:59:18Z 518.29 2015-04-03T14:59:37Z 516.85 2015-04-03T14:59:57Z 513.96 2015-04-03T15:00:08Z 512.52 2015-04-03T15:00:14Z 508.67 2015-04-03T15:00:28Z 506.27 2015-04-03T15:00:39Z 503.87 2015-04-03T15:00:49Z 502.91 2015-04-03T15:01:06Z 507.71 2015-04-03T15:01:39Z 503.87 2015-04-03T15:01:55Z 502.43 2015-04-03T15:02:00Z 502.43 2015-04-03T15:02:02Z 501.46 2015-04-03T15:02:06Z 500.98 2015-04-03T15:02:14Z 499.54 2015-04-03T15:02:28Z 499.54 2015-04-03T15:02:42Z 502.43 2015-04-03T15:02:50Z 503.39 2015-04-03T15:03:06Z 502.91 2015-04-03T15:03:07Z 502.91 2015-04-03T15:03:17Z 504.83 2015-04-03T15:03:20Z 506.75 2015-04-03T15:03:24Z 505.79 2015-04-03T15:03:26Z 507.71 2015-04-03T15:03:39Z 507.23 2015-04-03T15:03:51Z 509.16 2015-04-03T15:03:54Z 510.12 2015-04-03T15:03:58Z 512.04 2015-04-03T15:04:07Z 512.52 2015-04-03T15:04:19Z 513.48 2015-04-03T15:04:34Z 514.44 2015-04-03T15:04:46Z 514.44 2015-04-03T15:04:57Z 514.92 2015-04-03T15:05:02Z 514.92 2015-04-03T15:05:18Z 513.96 2015-04-03T15:05:20Z 514.44 2015-04-03T15:05:35Z 513.00 2015-04-03T15:05:49Z 512.52 2015-04-03T15:06:04Z 511.56 2015-04-03T15:06:09Z 511.56 2015-04-03T15:06:23Z 510.12 2015-04-03T15:06:38Z 509.64 2015-04-03T15:06:42Z 506.27 2015-04-03T15:06:58Z 505.79 2015-04-03T15:06:59Z 503.87 2015-04-03T15:07:16Z 502.91 2015-04-03T15:07:18Z 502.43 2015-04-03T15:07:26Z 501.95 2015-04-03T15:07:30Z 501.95 2015-04-03T15:07:45Z 501.95 2015-04-03T15:08:01Z 501.95 2015-04-03T15:08:18Z 501.46 2015-04-03T15:08:24Z 500.02 2015-04-03T15:08:38Z 498.10 2015-04-03T15:08:55Z 495.70 2015-04-03T15:09:03Z 493.29 2015-04-03T15:09:15Z 490.41 2015-04-03T15:09:32Z 487.53 2015-04-03T15:09:50Z 486.08 2015-04-03T15:09:56Z 483.68 2015-04-03T15:10:12Z 483.68 2015-04-03T15:10:15Z 482.24 2015-04-03T15:10:30Z 481.28 2015-04-03T15:10:38Z 481.28 2015-04-03T15:10:42Z 479.35 2015-04-03T15:10:52Z 477.91 2015-04-03T15:11:05Z 476.95 2015-04-03T15:11:11Z 475.51 2015-04-03T15:11:19Z 472.63 2015-04-03T15:11:35Z 472.14 2015-04-03T15:11:41Z 469.74 2015-04-03T15:11:53Z 470.22 2015-04-03T15:11:57Z 469.26 2015-04-03T15:11:59Z 467.34 2015-04-03T15:12:10Z 465.90 2015-04-03T15:12:24Z 463.97 2015-04-03T15:12:31Z 461.57 2015-04-03T15:12:42Z 459.17 2015-04-03T15:12:55Z 458.69 2015-04-03T15:13:00Z 458.21 2015-04-03T15:13:07Z 456.28 2015-04-03T15:13:16Z 455.32 2015-04-03T15:13:21Z 455.32 2015-04-03T15:13:22Z 451.96 2015-04-03T15:13:39Z 451.00 2015-04-03T15:13:45Z 450.03 2015-04-03T15:13:49Z 448.59 2015-04-03T15:14:02Z 448.11 2015-04-03T15:14:05Z 448.11 2015-04-03T15:14:08Z 447.15 2015-04-03T15:14:23Z 445.71 2015-04-03T15:14:37Z 445.71 2015-04-03T15:14:39Z 445.23 2015-04-03T15:14:42Z 446.19 2015-04-03T15:14:48Z 447.15 2015-04-03T15:14:53Z 447.15 2015-04-03T15:15:09Z 447.15 2015-04-03T15:15:19Z 447.15 2015-04-03T15:15:38Z 448.59 2015-04-03T15:15:54Z 448.11 2015-04-03T15:15:55Z 447.63 2015-04-03T15:16:04Z 446.19 2015-04-03T15:16:13Z 443.31 2015-04-03T15:16:28Z 441.38 2015-04-03T15:16:46Z 440.42 2015-04-03T15:16:47Z 438.50 2015-04-03T15:17:03Z 436.58 2015-04-03T15:17:19Z 436.10 2015-04-03T15:17:28Z 434.17 2015-04-03T15:17:47Z 433.21 2015-04-03T15:17:55Z 431.77 2015-04-03T15:18:12Z 431.77 2015-04-03T15:18:25Z 429.37 2015-04-03T15:18:40Z 428.40 2015-04-03T15:18:51Z 428.89 2015-04-03T15:18:55Z 426.48 2015-04-03T15:19:14Z 424.56 2015-04-03T15:19:23Z 422.16 2015-04-03T15:19:39Z 421.68 2015-04-03T15:19:40Z 421.19 2015-04-03T15:19:56Z 420.23 2015-04-03T15:20:05Z 421.68 2015-04-03T15:20:10Z 420.71 2015-04-03T15:20:20Z 421.68 2015-04-03T15:20:27Z 421.68 2015-04-03T15:20:44Z 422.64 2015-04-03T15:20:59Z 421.68 2015-04-03T15:21:15Z 422.16 2015-04-03T15:21:31Z 421.68 2015-04-03T15:21:42Z 421.68 2015-04-03T15:22:00Z 422.16 2015-04-03T15:22:08Z 423.12 2015-04-03T15:22:20Z 422.16 2015-04-03T15:22:24Z 423.12 2015-04-03T15:22:29Z 423.60 2015-04-03T15:22:46Z 423.60 2015-04-03T15:23:04Z 424.56 2015-04-03T15:23:21Z 426.48 2015-04-03T15:23:42Z 426.00 2015-04-03T15:23:45Z 426.00 2015-04-03T15:23:52Z 427.92 2015-04-03T15:24:07Z 427.92 2015-04-03T15:24:09Z 428.89 2015-04-03T15:24:27Z 430.33 2015-04-03T15:24:47Z 431.29 2015-04-03T15:25:03Z 432.73 2015-04-03T15:25:20Z 432.25 2015-04-03T15:25:27Z 432.73 2015-04-03T15:25:44Z 433.21 2015-04-03T15:26:01Z 434.17 2015-04-03T15:26:16Z 436.58 2015-04-03T15:26:37Z 436.58 2015-04-03T15:26:40Z 438.02 2015-04-03T15:26:56Z 440.90 2015-04-03T15:27:13Z 441.38 2015-04-03T15:27:27Z 439.94 2015-04-03T15:27:43Z 439.94 2015-04-03T15:28:54Z 438.98 2015-04-03T15:29:13Z 436.58 2015-04-03T15:29:27Z 437.06 2015-04-03T15:29:48Z 435.13 2015-04-03T15:29:57Z 433.69 2015-04-03T15:30:03Z 430.81 2015-04-03T15:30:17Z 430.33 2015-04-03T15:30:20Z 426.96 2015-04-03T15:30:33Z 423.12 2015-04-03T15:30:45Z 421.19 2015-04-03T15:30:52Z 420.71 2015-04-03T15:30:55Z 420.71 2015-04-03T15:31:01Z 421.68 2015-04-03T15:31:17Z 423.12 2015-04-03T15:31:22Z 425.52 2015-04-03T15:31:37Z 426.96 2015-04-03T15:31:42Z 427.44 2015-04-03T15:31:44Z 428.40 2015-04-03T15:31:54Z 428.40 2015-04-03T15:31:56Z 429.37 2015-04-03T15:32:01Z 430.81 2015-04-03T15:32:19Z 430.81 2015-04-03T15:32:31Z 431.29 2015-04-03T15:32:33Z 430.33 2015-04-03T15:32:36Z 429.37 2015-04-03T15:32:42Z 426.00 2015-04-03T15:32:56Z 424.56 2015-04-03T15:33:00Z 424.08 2015-04-03T15:33:07Z 421.68 2015-04-03T15:33:24Z 420.71 2015-04-03T15:33:30Z 416.87 2015-04-03T15:33:45Z 413.50 2015-04-03T15:33:54Z 412.06 2015-04-03T15:34:02Z 408.70 2015-04-03T15:34:15Z 407.74 2015-04-03T15:34:27Z 407.26 2015-04-03T15:34:31Z 406.29 2015-04-03T15:34:37Z 405.33 2015-04-03T15:34:41Z 401.01 2015-04-03T15:34:57Z 401.01 2015-04-03T15:35:01Z 400.05 2015-04-03T15:35:04Z 398.60 2015-04-03T15:35:13Z 399.08 2015-04-03T15:35:21Z 398.12 2015-04-03T15:35:27Z 397.16 2015-04-03T15:35:45Z 396.68 2015-04-03T15:35:48Z 397.64 2015-04-03T15:36:05Z 398.60 2015-04-03T15:36:09Z 400.53 2015-04-03T15:36:30Z 402.93 2015-04-03T15:36:38Z 402.45 2015-04-03T15:36:42Z 402.93 2015-04-03T15:36:58Z 404.85 2015-04-03T15:37:18Z 402.93 2015-04-03T15:37:31Z 401.97 2015-04-03T15:37:56Z 400.53 2015-04-03T15:38:04Z 399.08 2015-04-03T15:38:23Z 398.12 2015-04-03T15:38:39Z 396.68 2015-04-03T15:38:44Z 396.68 2015-04-03T15:38:50Z 402.45 2015-04-03T15:39:11Z 393.32 2015-04-03T15:39:42Z 390.43 2015-04-03T15:40:02Z 390.43 2015-04-03T15:40:04Z 388.99 2015-04-03T15:40:21Z 388.03 2015-04-03T15:40:31Z 386.59 2015-04-03T15:40:36Z 383.70 2015-04-03T15:40:55Z 380.82 2015-04-03T15:41:05Z 371.21 2015-04-03T15:41:53Z 362.07 2015-04-03T15:42:45Z 355.83 2015-04-03T15:43:18Z 355.83 2015-04-03T15:43:21Z 354.38 2015-04-03T15:43:50Z 354.86 2015-04-03T15:43:51Z 352.94 2015-04-03T15:44:10Z 352.46 2015-04-03T15:44:15Z 350.54 2015-04-03T15:44:20Z 347.65 2015-04-03T15:44:38Z 346.69 2015-04-03T15:44:42Z 345.25 2015-04-03T15:44:46Z 344.29 2015-04-03T15:44:50Z 344.29 2015-04-03T15:45:09Z 345.25 2015-04-03T15:45:14Z 345.73 2015-04-03T15:45:18Z 345.25 2015-04-03T15:45:24Z 345.73 2015-04-03T15:45:36Z 345.73 2015-04-03T15:45:40Z 345.25 2015-04-03T15:45:54Z 344.77 2015-04-03T15:46:08Z 344.77 2015-04-03T15:46:23Z 343.81 2015-04-03T15:46:38Z 344.29 2015-04-03T15:46:45Z 344.29 2015-04-03T15:47:06Z 343.33 2015-04-03T15:47:14Z 340.92 2015-04-03T15:47:21Z 342.85 2015-04-03T15:47:25Z 339.00 2015-04-03T15:47:43Z 339.00 2015-04-03T15:47:44Z 337.56 2015-04-03T15:47:47Z 336.60 2015-04-03T15:47:52Z 334.68 2015-04-03T15:48:03Z 332.75 2015-04-03T15:48:10Z 333.23 2015-04-03T15:48:18Z 334.20 2015-04-03T15:48:30Z 333.71 2015-04-03T15:48:35Z 333.71 2015-04-03T15:48:50Z 334.68 2015-04-03T15:48:58Z 335.64 2015-04-03T15:49:15Z 335.16 2015-04-03T15:49:20Z 333.71 2015-04-03T15:49:35Z 331.79 2015-04-03T15:49:48Z 330.83 2015-04-03T15:50:00Z 330.35 2015-04-03T15:50:13Z 329.87 2015-04-03T15:50:31Z 330.35 2015-04-03T15:50:35Z 329.87 2015-04-03T15:50:40Z 330.35 2015-04-03T15:50:41Z 329.87 2015-04-03T15:50:43Z 330.35 2015-04-03T15:50:52Z 329.87 2015-04-03T15:50:55Z 330.35 2015-04-03T15:50:58Z 330.35 2015-04-03T15:51:02Z 330.35 2015-04-03T15:51:11Z 329.87 2015-04-03T15:51:30Z 329.87 2015-04-03T15:51:45Z 329.87 2015-04-03T15:51:48Z 326.50 2015-04-03T15:51:59Z 323.62 2015-04-03T15:52:11Z 320.74 2015-04-03T15:52:27Z 320.26 2015-04-03T15:52:29Z 318.33 2015-04-03T15:52:42Z 318.33 2015-04-03T15:52:44Z 315.93 2015-04-03T15:52:58Z 314.01 2015-04-03T15:53:12Z 313.53 2015-04-03T15:53:16Z 313.53 2015-04-03T15:53:27Z 312.57 2015-04-03T15:53:33Z 312.57 2015-04-03T15:53:39Z 311.12 2015-04-03T15:53:53Z 308.24 2015-04-03T15:54:09Z 307.76 2015-04-03T15:54:12Z 307.76 2015-04-03T15:54:14Z 305.84 2015-04-03T15:54:22Z 304.88 2015-04-03T15:54:37Z 303.91 2015-04-03T15:54:45Z 303.43 2015-04-03T15:54:55Z 307.76 2015-04-03T15:55:04Z 303.43 2015-04-03T15:55:54Z 301.03 2015-04-03T15:56:14Z 301.51 2015-04-03T15:56:34Z 300.55 2015-04-03T15:56:39Z 299.11 2015-04-03T15:56:48Z 298.15 2015-04-03T15:56:53Z 295.26 2015-04-03T15:57:07Z 295.74 2015-04-03T15:57:08Z 293.82 2015-04-03T15:57:11Z 292.86 2015-04-03T15:57:16Z 292.38 2015-04-03T15:57:20Z 289.01 2015-04-03T15:57:35Z 288.53 2015-04-03T15:57:36Z 285.65 2015-04-03T15:57:52Z 283.25 2015-04-03T15:57:57Z 283.25 2015-04-03T15:57:58Z 282.28 2015-04-03T15:58:04Z 281.32 2015-04-03T15:58:10Z 278.44 2015-04-03T15:58:22Z 278.44 2015-04-03T15:58:27Z 277.00 2015-04-03T15:58:35Z 273.15 2015-04-03T15:58:45Z 272.19 2015-04-03T15:58:55Z 269.79 2015-04-03T15:59:06Z 268.35 2015-04-03T15:59:11Z 268.35 2015-04-03T15:59:16Z 266.42 2015-04-03T15:59:21Z 264.50 2015-04-03T15:59:30Z 261.14 2015-04-03T15:59:47Z 260.17 2015-04-03T15:59:49Z 258.73 2015-04-03T15:59:54Z 257.29 2015-04-03T16:00:02Z 256.33 2015-04-03T16:00:23Z 253.44 2015-04-03T16:00:36Z 252.96 2015-04-03T16:00:49Z 252.96 2015-04-03T16:01:04Z 251.04 2015-04-03T16:01:26Z 252.96 2015-04-03T16:01:31Z 251.04 2015-04-03T16:01:33Z 250.08 2015-04-03T16:01:35Z 246.72 2015-04-03T16:01:44Z