Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2014-04-17T07:06:42Z MrzliVrh 2014-04-17T08:21:26Z Stradina 2014-04-17T08:49:52Z Traccia 897.53 2014-04-17T07:06:42Z 898.49 2014-04-17T07:06:43Z 902.82 2014-04-17T07:06:46Z 899.45 2014-04-17T07:06:48Z 895.61 2014-04-17T07:06:49Z 900.89 2014-04-17T07:06:50Z 897.05 2014-04-17T07:06:52Z 901.37 2014-04-17T07:06:53Z 898.97 2014-04-17T07:07:02Z 900.89 2014-04-17T07:07:18Z 901.85 2014-04-17T07:07:23Z 905.22 2014-04-17T07:07:40Z 908.10 2014-04-17T07:07:56Z 908.10 2014-04-17T07:08:08Z 907.62 2014-04-17T07:08:11Z 908.58 2014-04-17T07:08:20Z 909.06 2014-04-17T07:08:24Z 909.54 2014-04-17T07:08:33Z 910.03 2014-04-17T07:08:46Z 911.95 2014-04-17T07:08:59Z 913.87 2014-04-17T07:09:08Z 917.24 2014-04-17T07:09:24Z 917.24 2014-04-17T07:09:26Z 918.68 2014-04-17T07:09:34Z 919.64 2014-04-17T07:09:40Z 920.12 2014-04-17T07:09:43Z 922.04 2014-04-17T07:09:54Z 925.41 2014-04-17T07:10:11Z 927.81 2014-04-17T07:10:24Z 931.17 2014-04-17T07:10:41Z 934.06 2014-04-17T07:10:58Z 937.42 2014-04-17T07:11:15Z 937.90 2014-04-17T07:11:27Z 940.31 2014-04-17T07:11:44Z 941.75 2014-04-17T07:11:53Z 942.23 2014-04-17T07:11:56Z 942.71 2014-04-17T07:12:00Z 945.59 2014-04-17T07:12:17Z 945.59 2014-04-17T07:12:28Z 947.52 2014-04-17T07:12:40Z 948.96 2014-04-17T07:12:51Z 949.92 2014-04-17T07:12:55Z 951.36 2014-04-17T07:13:01Z 954.25 2014-04-17T07:13:17Z 955.21 2014-04-17T07:13:25Z 958.57 2014-04-17T07:13:41Z 960.98 2014-04-17T07:13:54Z 963.86 2014-04-17T07:14:09Z 966.26 2014-04-17T07:14:25Z 967.70 2014-04-17T07:14:33Z 968.67 2014-04-17T07:14:36Z 969.15 2014-04-17T07:14:39Z 972.99 2014-04-17T07:14:55Z 975.88 2014-04-17T07:15:11Z 978.76 2014-04-17T07:15:30Z 980.68 2014-04-17T07:15:41Z 984.05 2014-04-17T07:15:58Z 986.93 2014-04-17T07:16:15Z 987.41 2014-04-17T07:16:17Z 989.33 2014-04-17T07:16:29Z 989.33 2014-04-17T07:16:32Z 990.78 2014-04-17T07:16:38Z 994.62 2014-04-17T07:16:57Z 995.58 2014-04-17T07:17:03Z 997.02 2014-04-17T07:17:14Z 1000.87 2014-04-17T07:17:31Z 1002.79 2014-04-17T07:17:40Z 1004.23 2014-04-17T07:17:47Z 1006.64 2014-04-17T07:18:03Z 1009.04 2014-04-17T07:18:20Z 1011.44 2014-04-17T07:18:32Z 1011.93 2014-04-17T07:18:39Z 1015.29 2014-04-17T07:18:45Z 1013.85 2014-04-17T07:18:46Z 1014.33 2014-04-17T07:18:52Z 1017.21 2014-04-17T07:19:05Z 1018.17 2014-04-17T07:19:15Z 1022.02 2014-04-17T07:19:34Z 1021.54 2014-04-17T07:19:35Z 1022.98 2014-04-17T07:19:41Z 1023.46 2014-04-17T07:19:46Z 1026.83 2014-04-17T07:20:08Z 1030.19 2014-04-17T07:20:27Z 1032.11 2014-04-17T07:20:39Z 1033.55 2014-04-17T07:20:47Z 1036.44 2014-04-17T07:21:06Z 1037.40 2014-04-17T07:21:10Z 1040.28 2014-04-17T07:21:28Z 1040.28 2014-04-17T07:21:29Z 1043.65 2014-04-17T07:21:45Z 1045.09 2014-04-17T07:21:50Z 1047.01 2014-04-17T07:22:08Z 1049.90 2014-04-17T07:22:22Z 1052.78 2014-04-17T07:22:37Z 1053.74 2014-04-17T07:22:45Z 1056.15 2014-04-17T07:22:56Z 1057.59 2014-04-17T07:23:03Z 1060.47 2014-04-17T07:23:21Z 1060.47 2014-04-17T07:23:23Z 1061.43 2014-04-17T07:23:26Z 1064.80 2014-04-17T07:23:44Z 1068.16 2014-04-17T07:24:03Z 1068.16 2014-04-17T07:24:05Z 1068.64 2014-04-17T07:24:08Z 1072.01 2014-04-17T07:24:27Z 1074.41 2014-04-17T07:24:44Z 1077.29 2014-04-17T07:25:00Z 1078.74 2014-04-17T07:25:07Z 1081.62 2014-04-17T07:25:24Z 1084.50 2014-04-17T07:25:39Z 1087.39 2014-04-17T07:25:53Z 1090.27 2014-04-17T07:26:10Z 1092.68 2014-04-17T07:26:28Z 1097.48 2014-04-17T07:26:44Z 1098.44 2014-04-17T07:27:03Z 1098.44 2014-04-17T07:27:06Z 1099.40 2014-04-17T07:27:09Z 1100.85 2014-04-17T07:27:18Z 1102.77 2014-04-17T07:27:27Z 1103.25 2014-04-17T07:27:32Z 1103.73 2014-04-17T07:27:38Z 1105.17 2014-04-17T07:27:51Z 1106.13 2014-04-17T07:27:59Z 1106.61 2014-04-17T07:28:15Z 1106.13 2014-04-17T07:28:22Z 1107.58 2014-04-17T07:28:32Z 1109.50 2014-04-17T07:28:48Z 1109.50 2014-04-17T07:28:50Z 1110.46 2014-04-17T07:28:58Z 1110.94 2014-04-17T07:29:00Z 1110.94 2014-04-17T07:29:04Z 1111.90 2014-04-17T07:29:16Z 1113.34 2014-04-17T07:29:27Z 1117.19 2014-04-17T07:29:47Z 1120.07 2014-04-17T07:30:02Z 1120.07 2014-04-17T07:30:06Z 1121.52 2014-04-17T07:30:12Z 1124.40 2014-04-17T07:30:31Z 1124.88 2014-04-17T07:30:43Z 1125.36 2014-04-17T07:30:45Z 1126.32 2014-04-17T07:30:56Z 1127.28 2014-04-17T07:31:03Z 1127.76 2014-04-17T07:31:07Z 1129.21 2014-04-17T07:31:14Z 1131.13 2014-04-17T07:31:28Z 1131.13 2014-04-17T07:31:30Z 1131.13 2014-04-17T07:31:32Z 1127.28 2014-04-17T07:31:44Z 1132.57 2014-04-17T07:31:45Z 1135.45 2014-04-17T07:32:00Z 1134.97 2014-04-17T07:32:12Z 1134.01 2014-04-17T07:32:16Z 1133.05 2014-04-17T07:32:24Z 1132.57 2014-04-17T07:32:29Z 1133.05 2014-04-17T07:32:34Z 1134.49 2014-04-17T07:32:46Z 1136.90 2014-04-17T07:33:04Z 1138.34 2014-04-17T07:33:11Z 1138.34 2014-04-17T07:33:14Z 1142.18 2014-04-17T07:33:30Z 1143.14 2014-04-17T07:33:39Z 1144.11 2014-04-17T07:33:51Z 1144.59 2014-04-17T07:33:59Z 1146.99 2014-04-17T07:34:19Z 1148.43 2014-04-17T07:34:24Z 1151.32 2014-04-17T07:34:43Z 1154.68 2014-04-17T07:35:03Z 1155.64 2014-04-17T07:35:20Z 1156.12 2014-04-17T07:35:25Z 1157.56 2014-04-17T07:35:45Z 1158.53 2014-04-17T07:35:56Z 1160.93 2014-04-17T07:36:11Z 1163.81 2014-04-17T07:36:30Z 1165.74 2014-04-17T07:36:43Z 1166.22 2014-04-17T07:36:49Z 1166.70 2014-04-17T07:36:51Z 1169.58 2014-04-17T07:37:09Z 1166.22 2014-04-17T07:37:25Z 1171.98 2014-04-17T07:37:26Z 1170.06 2014-04-17T07:37:27Z 1171.98 2014-04-17T07:37:30Z 1172.47 2014-04-17T07:37:35Z 1173.91 2014-04-17T07:37:47Z 1175.83 2014-04-17T07:38:08Z 1175.83 2014-04-17T07:38:11Z 1172.47 2014-04-17T07:38:25Z 1171.50 2014-04-17T07:38:29Z 1171.50 2014-04-17T07:38:31Z 1172.47 2014-04-17T07:38:52Z 1174.39 2014-04-17T07:39:03Z 1177.27 2014-04-17T07:39:22Z 1177.75 2014-04-17T07:39:26Z 1178.23 2014-04-17T07:39:31Z 1181.60 2014-04-17T07:39:50Z 1183.52 2014-04-17T07:40:06Z 1185.44 2014-04-17T07:40:25Z 1186.88 2014-04-17T07:40:30Z 1189.29 2014-04-17T07:40:46Z 1191.69 2014-04-17T07:40:59Z 1195.54 2014-04-17T07:41:18Z 1196.02 2014-04-17T07:41:34Z 1196.02 2014-04-17T07:41:39Z 1195.54 2014-04-17T07:41:42Z 1196.50 2014-04-17T07:41:59Z 1197.46 2014-04-17T07:42:03Z 1197.94 2014-04-17T07:42:06Z 1199.86 2014-04-17T07:42:21Z 1200.82 2014-04-17T07:42:24Z 1200.34 2014-04-17T07:42:26Z 1202.75 2014-04-17T07:42:43Z 1204.67 2014-04-17T07:43:00Z 1207.55 2014-04-17T07:43:13Z 1209.48 2014-04-17T07:43:29Z 1210.44 2014-04-17T07:43:48Z 1210.44 2014-04-17T07:44:03Z 1209.96 2014-04-17T07:44:31Z 1209.96 2014-04-17T07:45:04Z 1209.96 2014-04-17T07:45:22Z 1209.96 2014-04-17T07:45:52Z 1208.51 2014-04-17T07:46:24Z 1209.00 2014-04-17T07:46:47Z 1209.00 2014-04-17T07:46:48Z 1210.44 2014-04-17T07:47:02Z 1213.32 2014-04-17T07:47:19Z 1213.80 2014-04-17T07:47:20Z 1216.21 2014-04-17T07:47:40Z 1219.09 2014-04-17T07:47:56Z 1220.05 2014-04-17T07:48:01Z 1223.42 2014-04-17T07:48:19Z 1223.90 2014-04-17T07:48:20Z 1224.38 2014-04-17T07:48:25Z 1225.82 2014-04-17T07:48:32Z 1228.70 2014-04-17T07:48:54Z 1229.66 2014-04-17T07:49:02Z 1230.14 2014-04-17T07:49:04Z 1232.55 2014-04-17T07:49:19Z 1233.99 2014-04-17T07:49:33Z 1234.47 2014-04-17T07:49:53Z 1235.43 2014-04-17T07:50:09Z 1238.32 2014-04-17T07:50:23Z 1237.83 2014-04-17T07:50:32Z 1240.72 2014-04-17T07:50:43Z 1240.72 2014-04-17T07:50:54Z 1243.12 2014-04-17T07:51:09Z 1243.12 2014-04-17T07:51:10Z 1243.12 2014-04-17T07:51:16Z 1243.60 2014-04-17T07:51:18Z 1244.08 2014-04-17T07:51:20Z 1246.01 2014-04-17T07:51:36Z 1247.45 2014-04-17T07:51:51Z 1247.45 2014-04-17T07:51:52Z 1249.37 2014-04-17T07:52:06Z 1252.25 2014-04-17T07:52:20Z 1253.22 2014-04-17T07:52:36Z 1253.70 2014-04-17T07:52:39Z 1256.10 2014-04-17T07:52:54Z 1258.02 2014-04-17T07:53:10Z 1260.91 2014-04-17T07:53:25Z 1262.83 2014-04-17T07:53:40Z 1263.31 2014-04-17T07:53:41Z 1263.79 2014-04-17T07:53:46Z 1263.31 2014-04-17T07:53:48Z 1266.19 2014-04-17T07:54:03Z 1268.60 2014-04-17T07:54:18Z 1271.00 2014-04-17T07:54:33Z 1273.88 2014-04-17T07:54:47Z 1275.81 2014-04-17T07:55:02Z 1277.73 2014-04-17T07:55:15Z 1280.13 2014-04-17T07:55:30Z 1281.57 2014-04-17T07:55:45Z 1283.02 2014-04-17T07:56:00Z 1283.98 2014-04-17T07:56:16Z 1286.86 2014-04-17T07:56:30Z 1288.30 2014-04-17T07:56:45Z 1290.71 2014-04-17T07:57:01Z 1293.11 2014-04-17T07:57:17Z 1295.51 2014-04-17T07:57:30Z 1297.44 2014-04-17T07:57:44Z 1299.36 2014-04-17T07:57:58Z 1300.80 2014-04-17T07:58:17Z 1303.69 2014-04-17T07:58:29Z 1306.57 2014-04-17T07:58:46Z 1308.01 2014-04-17T07:58:59Z 1310.90 2014-04-17T07:59:15Z 1312.82 2014-04-17T07:59:29Z 1314.74 2014-04-17T07:59:46Z 1315.70 2014-04-17T08:00:00Z 1316.66 2014-04-17T08:00:04Z 1318.10 2014-04-17T08:00:16Z 1319.55 2014-04-17T08:00:31Z 1319.07 2014-04-17T08:00:48Z 1319.07 2014-04-17T08:00:50Z 1319.55 2014-04-17T08:01:08Z 1320.51 2014-04-17T08:01:24Z 1320.03 2014-04-17T08:01:37Z 1320.51 2014-04-17T08:01:50Z 1318.59 2014-04-17T08:01:55Z 1318.59 2014-04-17T08:01:58Z 1315.70 2014-04-17T08:02:10Z 1314.74 2014-04-17T08:02:13Z 1311.38 2014-04-17T08:02:22Z 1311.86 2014-04-17T08:02:28Z 1311.86 2014-04-17T08:02:30Z 1310.90 2014-04-17T08:02:34Z 1309.45 2014-04-17T08:02:37Z 1310.41 2014-04-17T08:02:42Z 1310.41 2014-04-17T08:02:48Z 1309.93 2014-04-17T08:03:01Z 1310.41 2014-04-17T08:03:02Z 1310.90 2014-04-17T08:03:05Z 1311.38 2014-04-17T08:03:08Z 1312.82 2014-04-17T08:03:12Z 1316.18 2014-04-17T08:03:18Z 1315.22 2014-04-17T08:03:32Z 1318.59 2014-04-17T08:03:40Z 1320.03 2014-04-17T08:03:46Z 1322.91 2014-04-17T08:03:59Z 1323.87 2014-04-17T08:04:04Z 1326.76 2014-04-17T08:04:19Z 1330.12 2014-04-17T08:04:31Z 1330.60 2014-04-17T08:04:46Z 1332.04 2014-04-17T08:04:59Z 1335.41 2014-04-17T08:05:13Z 1338.29 2014-04-17T08:05:27Z 1339.73 2014-04-17T08:05:35Z 1343.10 2014-04-17T08:05:47Z 1345.98 2014-04-17T08:06:03Z 1348.87 2014-04-17T08:06:14Z 1350.31 2014-04-17T08:06:28Z 1351.27 2014-04-17T08:06:40Z 1351.75 2014-04-17T08:06:43Z 1351.27 2014-04-17T08:07:01Z 1351.27 2014-04-17T08:07:23Z 1350.79 2014-04-17T08:07:42Z 1350.79 2014-04-17T08:08:18Z 1350.79 2014-04-17T08:09:00Z 1350.79 2014-04-17T08:09:45Z 1350.79 2014-04-17T08:10:24Z 1350.79 2014-04-17T08:11:03Z 1351.27 2014-04-17T08:11:37Z 1352.23 2014-04-17T08:12:19Z 1351.75 2014-04-17T08:13:01Z 1352.23 2014-04-17T08:13:45Z 1353.19 2014-04-17T08:14:30Z 1352.71 2014-04-17T08:15:15Z 1353.19 2014-04-17T08:16:00Z 1352.71 2014-04-17T08:16:44Z 1352.23 2014-04-17T08:17:26Z 1352.71 2014-04-17T08:18:05Z 1353.67 2014-04-17T08:18:31Z 1352.71 2014-04-17T08:19:07Z 1354.15 2014-04-17T08:19:50Z 1353.19 2014-04-17T08:20:27Z 1352.71 2014-04-17T08:20:58Z 1346.46 2014-04-17T08:21:00Z 1354.15 2014-04-17T08:21:01Z 1350.31 2014-04-17T08:21:04Z 1356.08 2014-04-17T08:21:05Z 1346.94 2014-04-17T08:21:07Z 1350.79 2014-04-17T08:21:08Z 1359.44 2014-04-17T08:21:09Z 1352.23 2014-04-17T08:21:10Z 1357.04 2014-04-17T08:21:16Z 1352.23 2014-04-17T08:21:17Z 1347.43 2014-04-17T08:21:18Z 1353.19 2014-04-17T08:21:19Z 1360.40 2014-04-17T08:21:21Z 1357.52 2014-04-17T08:21:22Z 1350.79 2014-04-17T08:21:23Z 1353.19 2014-04-17T08:21:26Z 1352.71 2014-04-17T08:21:39Z 1352.71 2014-04-17T08:22:10Z 1352.71 2014-04-17T08:22:45Z 1354.15 2014-04-17T08:23:27Z 1354.15 2014-04-17T08:24:04Z 1354.63 2014-04-17T08:24:41Z 1354.63 2014-04-17T08:25:11Z 1354.15 2014-04-17T08:25:25Z 1355.60 2014-04-17T08:25:31Z 1356.08 2014-04-17T08:25:35Z 1356.56 2014-04-17T08:25:39Z 1357.04 2014-04-17T08:25:45Z 1357.04 2014-04-17T08:25:48Z 1356.08 2014-04-17T08:26:01Z 1355.60 2014-04-17T08:26:02Z 1354.63 2014-04-17T08:26:08Z 1354.15 2014-04-17T08:26:19Z 1348.39 2014-04-17T08:26:28Z 1360.88 2014-04-17T08:26:29Z 1354.63 2014-04-17T08:26:30Z 1351.27 2014-04-17T08:26:32Z 1355.12 2014-04-17T08:26:33Z 1354.63 2014-04-17T08:26:34Z 1354.15 2014-04-17T08:27:07Z 1354.15 2014-04-17T08:27:44Z 1355.12 2014-04-17T08:28:18Z 1355.12 2014-04-17T08:28:57Z 1355.12 2014-04-17T08:29:32Z 1355.60 2014-04-17T08:30:11Z 1355.60 2014-04-17T08:30:44Z 1356.08 2014-04-17T08:31:20Z 1356.56 2014-04-17T08:31:56Z 1356.56 2014-04-17T08:32:29Z 1356.08 2014-04-17T08:33:03Z 1356.08 2014-04-17T08:33:38Z 1356.08 2014-04-17T08:34:16Z 1356.08 2014-04-17T08:34:52Z 1356.08 2014-04-17T08:35:30Z 1356.08 2014-04-17T08:36:05Z 1355.60 2014-04-17T08:36:44Z 1355.60 2014-04-17T08:37:23Z 1355.60 2014-04-17T08:37:59Z 1355.60 2014-04-17T08:38:36Z 1355.12 2014-04-17T08:39:15Z 1356.08 2014-04-17T08:39:46Z 1355.60 2014-04-17T08:40:24Z 1356.08 2014-04-17T08:41:02Z 1356.08 2014-04-17T08:41:41Z 1357.04 2014-04-17T08:41:59Z 1356.08 2014-04-17T08:42:18Z 1357.04 2014-04-17T08:42:41Z 1356.08 2014-04-17T08:42:59Z 1354.15 2014-04-17T08:43:06Z 1353.67 2014-04-17T08:43:08Z 1352.71 2014-04-17T08:43:16Z 1352.71 2014-04-17T08:43:23Z 1353.67 2014-04-17T08:43:36Z 1351.27 2014-04-17T08:43:51Z 1354.63 2014-04-17T08:43:55Z 1354.63 2014-04-17T08:43:56Z 1354.15 2014-04-17T08:43:58Z 1354.63 2014-04-17T08:44:01Z 1353.67 2014-04-17T08:44:03Z 1350.31 2014-04-17T08:44:13Z 1349.35 2014-04-17T08:44:19Z 1346.94 2014-04-17T08:44:25Z 1348.87 2014-04-17T08:44:31Z 1348.87 2014-04-17T08:44:32Z 1346.46 2014-04-17T08:44:37Z 1345.98 2014-04-17T08:44:42Z 1343.10 2014-04-17T08:44:54Z 1341.66 2014-04-17T08:44:57Z 1339.25 2014-04-17T08:45:11Z 1337.81 2014-04-17T08:45:18Z 1335.89 2014-04-17T08:45:24Z 1332.04 2014-04-17T08:45:36Z 1331.56 2014-04-17T08:45:37Z 1331.08 2014-04-17T08:45:41Z 1330.12 2014-04-17T08:45:46Z 1328.68 2014-04-17T08:45:50Z 1327.24 2014-04-17T08:45:55Z 1323.87 2014-04-17T08:46:10Z 1323.87 2014-04-17T08:46:26Z 1323.39 2014-04-17T08:46:30Z 1321.47 2014-04-17T08:46:43Z 1317.62 2014-04-17T08:46:53Z 1317.62 2014-04-17T08:46:54Z 1317.14 2014-04-17T08:47:04Z 1316.66 2014-04-17T08:47:07Z 1313.78 2014-04-17T08:47:18Z 1312.34 2014-04-17T08:47:31Z 1311.38 2014-04-17T08:47:33Z 1310.90 2014-04-17T08:47:46Z 1311.38 2014-04-17T08:47:50Z 1309.45 2014-04-17T08:47:56Z 1306.09 2014-04-17T08:48:05Z 1305.61 2014-04-17T08:48:07Z 1301.76 2014-04-17T08:48:18Z 1299.36 2014-04-17T08:48:23Z 1295.99 2014-04-17T08:48:32Z 1295.03 2014-04-17T08:48:34Z 1295.03 2014-04-17T08:48:36Z 1294.07 2014-04-17T08:48:41Z 1289.75 2014-04-17T08:48:56Z 1287.82 2014-04-17T08:49:02Z 1287.34 2014-04-17T08:49:16Z 1286.86 2014-04-17T08:49:30Z 1287.34 2014-04-17T08:49:41Z 1285.42 2014-04-17T08:49:43Z 1285.42 2014-04-17T08:49:52Z 1283.98 2014-04-17T08:50:00Z 1284.46 2014-04-17T08:50:12Z 1283.50 2014-04-17T08:50:17Z 1285.42 2014-04-17T08:50:25Z 1283.02 2014-04-17T08:50:29Z 1284.46 2014-04-17T08:50:41Z 1284.46 2014-04-17T08:50:48Z 1284.46 2014-04-17T08:50:55Z 1283.98 2014-04-17T08:51:10Z 1283.98 2014-04-17T08:51:26Z 1282.06 2014-04-17T08:51:39Z 1281.57 2014-04-17T08:51:52Z 1279.65 2014-04-17T08:52:08Z 1279.65 2014-04-17T08:52:19Z 1281.09 2014-04-17T08:52:26Z 1281.09 2014-04-17T08:52:28Z 1283.50 2014-04-17T08:52:45Z 1283.98 2014-04-17T08:52:51Z 1285.90 2014-04-17T08:53:05Z 1287.82 2014-04-17T08:53:23Z 1288.78 2014-04-17T08:53:30Z 1289.27 2014-04-17T08:53:32Z 1289.75 2014-04-17T08:53:41Z 1290.71 2014-04-17T08:53:48Z 1292.15 2014-04-17T08:53:53Z 1292.15 2014-04-17T08:53:56Z 1292.63 2014-04-17T08:54:02Z 1294.07 2014-04-17T08:54:14Z 1295.99 2014-04-17T08:54:27Z 1295.51 2014-04-17T08:54:28Z 1295.99 2014-04-17T08:54:31Z 1297.44 2014-04-17T08:54:40Z 1298.40 2014-04-17T08:54:50Z 1299.36 2014-04-17T08:54:55Z 1300.80 2014-04-17T08:55:09Z 1301.28 2014-04-17T08:55:11Z 1301.76 2014-04-17T08:55:19Z 1302.72 2014-04-17T08:55:33Z 1304.17 2014-04-17T08:55:48Z 1304.65 2014-04-17T08:55:55Z 1305.61 2014-04-17T08:56:02Z 1305.61 2014-04-17T08:56:20Z 1306.57 2014-04-17T08:56:29Z 1307.53 2014-04-17T08:56:49Z 1306.57 2014-04-17T08:56:56Z 1306.09 2014-04-17T08:57:00Z 1306.09 2014-04-17T08:57:13Z 1306.09 2014-04-17T08:57:17Z 1305.61 2014-04-17T08:57:23Z 1304.17 2014-04-17T08:57:25Z 1303.69 2014-04-17T08:57:35Z 1303.69 2014-04-17T08:57:41Z 1301.28 2014-04-17T08:57:56Z 1301.28 2014-04-17T08:58:00Z 1300.80 2014-04-17T08:58:05Z 1300.80 2014-04-17T08:58:11Z 1300.32 2014-04-17T08:58:14Z 1298.88 2014-04-17T08:58:17Z 1297.92 2014-04-17T08:58:34Z 1297.44 2014-04-17T08:58:50Z 1296.48 2014-04-17T08:59:05Z 1296.96 2014-04-17T08:59:15Z 1295.51 2014-04-17T08:59:22Z 1294.55 2014-04-17T08:59:38Z 1294.55 2014-04-17T08:59:43Z 1292.63 2014-04-17T09:00:00Z 1290.71 2014-04-17T09:00:17Z 1288.30 2014-04-17T09:00:32Z 1287.34 2014-04-17T09:00:47Z 1286.38 2014-04-17T09:00:55Z 1284.94 2014-04-17T09:01:03Z 1283.50 2014-04-17T09:01:19Z 1282.06 2014-04-17T09:01:35Z 1280.13 2014-04-17T09:01:45Z 1278.21 2014-04-17T09:02:01Z 1276.77 2014-04-17T09:02:17Z 1274.36 2014-04-17T09:02:33Z 1273.40 2014-04-17T09:02:45Z 1272.92 2014-04-17T09:02:48Z 1271.96 2014-04-17T09:03:06Z 1271.48 2014-04-17T09:03:21Z 1269.56 2014-04-17T09:03:35Z 1267.64 2014-04-17T09:03:51Z 1267.16 2014-04-17T09:03:53Z 1265.71 2014-04-17T09:04:05Z 1264.27 2014-04-17T09:04:22Z 1262.83 2014-04-17T09:04:32Z 1262.35 2014-04-17T09:04:36Z 1259.94 2014-04-17T09:04:55Z 1257.06 2014-04-17T09:05:13Z 1255.62 2014-04-17T09:05:29Z 1253.70 2014-04-17T09:05:43Z 1251.77 2014-04-17T09:05:58Z 1250.81 2014-04-17T09:06:13Z 1249.85 2014-04-17T09:06:30Z 1248.89 2014-04-17T09:06:42Z 1246.97 2014-04-17T09:06:59Z 1245.53 2014-04-17T09:07:12Z 1244.08 2014-04-17T09:07:13Z 1242.64 2014-04-17T09:07:30Z 1241.20 2014-04-17T09:07:44Z 1239.76 2014-04-17T09:07:55Z 1236.87 2014-04-17T09:08:13Z 1234.95 2014-04-17T09:08:29Z 1233.03 2014-04-17T09:08:45Z 1231.11 2014-04-17T09:09:01Z 1228.22 2014-04-17T09:09:15Z 1228.22 2014-04-17T09:09:32Z 1228.70 2014-04-17T09:09:36Z 1228.22 2014-04-17T09:09:52Z 1225.82 2014-04-17T09:10:09Z 1224.86 2014-04-17T09:10:23Z 1223.90 2014-04-17T09:10:37Z 1222.45 2014-04-17T09:10:47Z 1221.49 2014-04-17T09:10:56Z 1219.57 2014-04-17T09:11:14Z 1218.13 2014-04-17T09:11:32Z 1217.65 2014-04-17T09:11:33Z 1216.21 2014-04-17T09:11:45Z 1215.72 2014-04-17T09:11:54Z 1213.80 2014-04-17T09:12:13Z 1211.88 2014-04-17T09:12:32Z 1210.44 2014-04-17T09:12:49Z 1209.96 2014-04-17T09:12:54Z 1208.51 2014-04-17T09:13:12Z 1207.07 2014-04-17T09:13:29Z 1206.11 2014-04-17T09:13:45Z 1205.15 2014-04-17T09:14:01Z 1204.19 2014-04-17T09:14:14Z 1203.23 2014-04-17T09:14:26Z 1202.75 2014-04-17T09:14:29Z 1201.79 2014-04-17T09:14:38Z 1204.67 2014-04-17T09:14:46Z 1201.30 2014-04-17T09:14:47Z 1200.82 2014-04-17T09:15:08Z 1198.42 2014-04-17T09:15:24Z 1196.50 2014-04-17T09:15:38Z 1195.54 2014-04-17T09:15:48Z 1195.06 2014-04-17T09:15:55Z 1194.58 2014-04-17T09:16:08Z 1193.13 2014-04-17T09:16:17Z 1193.13 2014-04-17T09:16:24Z 1191.69 2014-04-17T09:16:38Z 1189.77 2014-04-17T09:16:52Z 1187.85 2014-04-17T09:17:09Z 1186.88 2014-04-17T09:17:20Z 1184.00 2014-04-17T09:17:34Z 1182.56 2014-04-17T09:17:50Z 1181.60 2014-04-17T09:18:04Z 1181.60 2014-04-17T09:18:19Z 1181.60 2014-04-17T09:18:48Z 1180.64 2014-04-17T09:19:18Z 1181.12 2014-04-17T09:19:24Z 1179.19 2014-04-17T09:19:40Z 1178.23 2014-04-17T09:19:54Z 1177.27 2014-04-17T09:20:10Z 1175.35 2014-04-17T09:20:25Z 1174.87 2014-04-17T09:20:28Z 1172.47 2014-04-17T09:20:47Z 1171.98 2014-04-17T09:20:52Z 1171.02 2014-04-17T09:21:00Z 1170.06 2014-04-17T09:21:03Z 1170.06 2014-04-17T09:21:06Z 1170.06 2014-04-17T09:21:09Z 1169.58 2014-04-17T09:21:16Z 1166.70 2014-04-17T09:21:29Z 1166.70 2014-04-17T09:21:30Z 1165.26 2014-04-17T09:21:46Z 1164.29 2014-04-17T09:21:49Z 1162.37 2014-04-17T09:22:05Z 1162.37 2014-04-17T09:22:08Z 1161.89 2014-04-17T09:22:11Z 1159.01 2014-04-17T09:22:29Z 1157.08 2014-04-17T09:22:46Z 1155.64 2014-04-17T09:22:57Z 1155.64 2014-04-17T09:22:59Z 1153.72 2014-04-17T09:23:18Z 1151.32 2014-04-17T09:23:35Z 1149.39 2014-04-17T09:23:52Z 1148.91 2014-04-17T09:24:01Z 1147.47 2014-04-17T09:24:18Z 1146.51 2014-04-17T09:24:35Z 1145.07 2014-04-17T09:24:51Z 1145.07 2014-04-17T09:24:56Z 1143.63 2014-04-17T09:25:12Z 1143.14 2014-04-17T09:25:24Z 1142.66 2014-04-17T09:25:42Z 1142.18 2014-04-17T09:25:49Z 1140.74 2014-04-17T09:26:07Z 1139.30 2014-04-17T09:26:18Z 1137.38 2014-04-17T09:26:36Z 1135.45 2014-04-17T09:26:53Z 1134.49 2014-04-17T09:27:00Z 1133.05 2014-04-17T09:27:16Z 1132.57 2014-04-17T09:27:22Z 1130.65 2014-04-17T09:27:40Z 1129.21 2014-04-17T09:27:55Z 1127.28 2014-04-17T09:28:12Z 1126.32 2014-04-17T09:28:29Z 1124.40 2014-04-17T09:28:45Z 1122.48 2014-04-17T09:29:02Z 1121.52 2014-04-17T09:29:19Z 1120.07 2014-04-17T09:29:35Z 1118.63 2014-04-17T09:29:53Z 1117.67 2014-04-17T09:30:11Z 1117.19 2014-04-17T09:30:27Z 1115.75 2014-04-17T09:30:44Z 1115.27 2014-04-17T09:30:59Z 1114.31 2014-04-17T09:31:14Z 1113.82 2014-04-17T09:31:31Z 1111.90 2014-04-17T09:31:48Z 1110.94 2014-04-17T09:32:04Z 1110.46 2014-04-17T09:32:08Z 1109.98 2014-04-17T09:32:16Z 1108.06 2014-04-17T09:32:35Z 1106.61 2014-04-17T09:32:53Z 1105.65 2014-04-17T09:33:10Z 1102.29 2014-04-17T09:33:19Z 1105.65 2014-04-17T09:33:20Z 1105.17 2014-04-17T09:33:34Z 1103.73 2014-04-17T09:33:51Z 1103.73 2014-04-17T09:34:02Z 1101.33 2014-04-17T09:34:18Z 1101.33 2014-04-17T09:34:23Z 1098.44 2014-04-17T09:34:42Z 1096.04 2014-04-17T09:34:58Z 1094.12 2014-04-17T09:35:16Z 1093.64 2014-04-17T09:35:29Z 1091.71 2014-04-17T09:35:42Z 1090.27 2014-04-17T09:35:54Z 1088.35 2014-04-17T09:36:13Z 1087.39 2014-04-17T09:36:28Z 1086.91 2014-04-17T09:36:35Z 1085.95 2014-04-17T09:36:40Z 1085.95 2014-04-17T09:36:42Z 1085.95 2014-04-17T09:36:49Z 1084.02 2014-04-17T09:37:05Z 1083.54 2014-04-17T09:37:16Z 1080.66 2014-04-17T09:37:36Z 1079.70 2014-04-17T09:37:50Z 1079.70 2014-04-17T09:37:53Z 1078.74 2014-04-17T09:38:10Z 1077.78 2014-04-17T09:38:24Z 1077.78 2014-04-17T09:38:27Z 1077.78 2014-04-17T09:38:31Z 1077.29 2014-04-17T09:38:49Z 1076.81 2014-04-17T09:38:54Z 1077.29 2014-04-17T09:38:58Z 1076.81 2014-04-17T09:39:15Z 1076.33 2014-04-17T09:39:31Z 1075.85 2014-04-17T09:39:47Z 1074.41 2014-04-17T09:40:05Z 1073.93 2014-04-17T09:40:14Z 1073.45 2014-04-17T09:40:31Z 1072.49 2014-04-17T09:40:44Z 1072.01 2014-04-17T09:40:50Z 1072.49 2014-04-17T09:40:54Z 1071.53 2014-04-17T09:41:00Z 1069.60 2014-04-17T09:41:16Z 1069.12 2014-04-17T09:41:21Z 1069.60 2014-04-17T09:41:24Z 1068.64 2014-04-17T09:41:42Z 1068.16 2014-04-17T09:41:47Z 1066.24 2014-04-17T09:41:58Z 1065.76 2014-04-17T09:42:05Z 1065.76 2014-04-17T09:42:08Z 1065.76 2014-04-17T09:42:11Z 1064.32 2014-04-17T09:42:29Z 1063.36 2014-04-17T09:42:43Z 1062.87 2014-04-17T09:42:50Z 1062.87 2014-04-17T09:42:52Z 1061.91 2014-04-17T09:43:03Z 1060.95 2014-04-17T09:43:08Z 1060.47 2014-04-17T09:43:13Z 1059.99 2014-04-17T09:43:20Z 1059.03 2014-04-17T09:43:32Z 1056.63 2014-04-17T09:43:49Z 1055.18 2014-04-17T09:44:02Z 1053.74 2014-04-17T09:44:18Z 1053.74 2014-04-17T09:44:19Z 1050.38 2014-04-17T09:44:36Z 1048.94 2014-04-17T09:44:52Z 1046.05 2014-04-17T09:45:08Z 1044.61 2014-04-17T09:45:21Z 1043.65 2014-04-17T09:45:28Z 1042.21 2014-04-17T09:45:37Z 1041.25 2014-04-17T09:45:43Z 1039.32 2014-04-17T09:45:58Z 1037.88 2014-04-17T09:46:09Z 1036.44 2014-04-17T09:46:24Z 1034.52 2014-04-17T09:46:41Z 1033.55 2014-04-17T09:46:53Z 1032.11 2014-04-17T09:47:09Z 1032.11 2014-04-17T09:47:10Z 1031.63 2014-04-17T09:47:13Z 1031.63 2014-04-17T09:47:16Z 1030.67 2014-04-17T09:47:22Z 1030.19 2014-04-17T09:47:31Z 1027.79 2014-04-17T09:47:48Z 1025.86 2014-04-17T09:48:06Z 1023.46 2014-04-17T09:48:23Z 1022.02 2014-04-17T09:48:40Z 1019.62 2014-04-17T09:49:00Z 1017.69 2014-04-17T09:49:17Z 1015.29 2014-04-17T09:49:34Z 1014.33 2014-04-17T09:49:49Z 1014.33 2014-04-17T09:50:04Z 1013.37 2014-04-17T09:50:18Z 1013.37 2014-04-17T09:50:22Z 1010.96 2014-04-17T09:50:41Z 1010.96 2014-04-17T09:50:43Z 1010.00 2014-04-17T09:50:51Z 1008.08 2014-04-17T09:51:07Z 1007.12 2014-04-17T09:51:14Z 1005.68 2014-04-17T09:51:33Z 1004.23 2014-04-17T09:51:50Z 997.99 2014-04-17T09:52:04Z 1001.83 2014-04-17T09:52:09Z 1000.39 2014-04-17T09:52:23Z 998.47 2014-04-17T09:52:39Z 997.99 2014-04-17T09:52:52Z 995.58 2014-04-17T09:53:07Z 995.10 2014-04-17T09:53:14Z 995.10 2014-04-17T09:53:23Z 994.14 2014-04-17T09:53:25Z 994.14 2014-04-17T09:53:26Z 993.66 2014-04-17T09:53:31Z 990.78 2014-04-17T09:53:50Z 989.33 2014-04-17T09:54:04Z 987.89 2014-04-17T09:54:18Z 985.49 2014-04-17T09:54:35Z 985.49 2014-04-17T09:54:41Z 984.05 2014-04-17T09:54:52Z 982.12 2014-04-17T09:55:06Z 982.12 2014-04-17T09:55:10Z 981.16 2014-04-17T09:55:22Z 980.20 2014-04-17T09:55:26Z 978.76 2014-04-17T09:55:42Z 976.84 2014-04-17T09:55:58Z 973.95 2014-04-17T09:56:13Z 973.95 2014-04-17T09:56:29Z 972.99 2014-04-17T09:56:39Z 972.03 2014-04-17T09:56:55Z 968.67 2014-04-17T09:56:59Z 972.03 2014-04-17T09:57:01Z 971.07 2014-04-17T09:57:16Z 970.11 2014-04-17T09:57:23Z 968.67 2014-04-17T09:57:39Z 968.67 2014-04-17T09:57:40Z 967.22 2014-04-17T09:57:56Z 966.26 2014-04-17T09:58:02Z 963.86 2014-04-17T09:58:19Z 962.42 2014-04-17T09:58:35Z 960.98 2014-04-17T09:58:49Z 960.01 2014-04-17T09:58:56Z 958.09 2014-04-17T09:59:12Z 956.17 2014-04-17T09:59:28Z 954.73 2014-04-17T09:59:44Z 953.77 2014-04-17T10:00:00Z 953.28 2014-04-17T10:00:15Z 952.32 2014-04-17T10:00:17Z 952.32 2014-04-17T10:00:31Z 952.32 2014-04-17T10:00:38Z 951.84 2014-04-17T10:00:47Z 949.92 2014-04-17T10:01:03Z 949.44 2014-04-17T10:01:14Z 948.48 2014-04-17T10:01:20Z 948.48 2014-04-17T10:01:22Z 947.04 2014-04-17T10:01:38Z 946.56 2014-04-17T10:02:06Z 946.56 2014-04-17T10:02:09Z 946.56 2014-04-17T10:02:12Z 944.15 2014-04-17T10:02:30Z 942.23 2014-04-17T10:02:46Z 940.31 2014-04-17T10:03:03Z 938.38 2014-04-17T10:03:18Z 937.42 2014-04-17T10:03:35Z 936.94 2014-04-17T10:03:40Z 936.46 2014-04-17T10:03:44Z 934.06 2014-04-17T10:04:03Z 931.65 2014-04-17T10:04:21Z 930.69 2014-04-17T10:04:30Z 928.77 2014-04-17T10:04:38Z 925.41 2014-04-17T10:04:42Z 929.25 2014-04-17T10:04:43Z 927.81 2014-04-17T10:04:57Z 927.33 2014-04-17T10:05:03Z 926.37 2014-04-17T10:05:13Z 925.41 2014-04-17T10:05:20Z 923.96 2014-04-17T10:05:36Z 922.04 2014-04-17T10:05:50Z 921.08 2014-04-17T10:06:06Z 919.64 2014-04-17T10:06:21Z 918.68 2014-04-17T10:06:26Z 918.68 2014-04-17T10:06:29Z 916.75 2014-04-17T10:06:46Z 916.27 2014-04-17T10:06:54Z 915.31 2014-04-17T10:07:02Z 913.87 2014-04-17T10:07:20Z 911.95 2014-04-17T10:07:37Z 911.95 2014-04-17T10:07:43Z 910.99 2014-04-17T10:07:47Z 909.54 2014-04-17T10:08:05Z 908.10 2014-04-17T10:08:22Z 908.10 2014-04-17T10:08:31Z 907.14 2014-04-17T10:08:36Z 905.70 2014-04-17T10:08:51Z 908.58 2014-04-17T10:09:03Z 904.74 2014-04-17T10:09:04Z 904.26 2014-04-17T10:09:18Z 901.85 2014-04-17T10:09:35Z 901.85 2014-04-17T10:09:50Z 901.37 2014-04-17T10:09:54Z 898.97 2014-04-17T10:10:13Z 896.57 2014-04-17T10:10:31Z 895.12 2014-04-17T10:10:47Z 893.68 2014-04-17T10:11:02Z 893.20 2014-04-17T10:11:06Z 891.76 2014-04-17T10:11:23Z 889.84 2014-04-17T10:11:39Z 889.84 2014-04-17T10:11:41Z 889.36 2014-04-17T10:11:57Z 888.88 2014-04-17T10:12:22Z 889.36 2014-04-17T10:12:43Z 885.51 2014-04-17T10:12:44Z 891.76 2014-04-17T10:12:45Z 887.43 2014-04-17T10:12:46Z