Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Zagrad 2014-02-24T06:57:46Z Ostric 2014-02-24T09:13:04Z Medvizica 2014-02-24T10:11:18Z Razsusica 2014-02-24T11:10:16Z Puntopanor 2014-02-24T11:30:57Z Bivio 2014-02-24T13:20:30Z Traccia 748.52 2014-02-24T06:57:46Z 753.81 2014-02-24T06:58:22Z 753.81 2014-02-24T06:59:22Z 753.33 2014-02-24T07:00:05Z 754.77 2014-02-24T07:00:37Z 755.73 2014-02-24T07:01:52Z 755.73 2014-02-24T07:02:05Z 757.18 2014-02-24T07:02:14Z 757.66 2014-02-24T07:02:18Z 758.62 2014-02-24T07:02:20Z 758.62 2014-02-24T07:02:36Z 760.06 2014-02-24T07:02:52Z 762.46 2014-02-24T07:03:08Z 763.90 2014-02-24T07:03:22Z 763.90 2014-02-24T07:03:24Z 765.35 2014-02-24T07:03:34Z 767.27 2014-02-24T07:03:49Z 769.19 2014-02-24T07:04:04Z 770.15 2014-02-24T07:04:19Z 770.63 2014-02-24T07:04:25Z 773.04 2014-02-24T07:04:40Z 774.48 2014-02-24T07:04:53Z 774.96 2014-02-24T07:05:10Z 775.92 2014-02-24T07:05:26Z 775.92 2014-02-24T07:05:37Z 776.40 2014-02-24T07:05:46Z 776.88 2014-02-24T07:05:59Z 776.40 2014-02-24T07:06:14Z 776.88 2014-02-24T07:06:36Z 777.84 2014-02-24T07:06:51Z 778.81 2014-02-24T07:07:06Z 779.29 2014-02-24T07:07:10Z 779.77 2014-02-24T07:07:17Z 781.69 2014-02-24T07:07:33Z 782.65 2014-02-24T07:07:38Z 783.13 2014-02-24T07:07:41Z 783.61 2014-02-24T07:07:55Z 783.13 2014-02-24T07:08:09Z 783.61 2014-02-24T07:08:15Z 786.02 2014-02-24T07:08:30Z 786.02 2014-02-24T07:08:32Z 786.50 2014-02-24T07:08:36Z 786.50 2014-02-24T07:08:39Z 789.38 2014-02-24T07:08:56Z 791.30 2014-02-24T07:09:10Z 793.71 2014-02-24T07:09:25Z 794.67 2014-02-24T07:09:38Z 796.11 2014-02-24T07:09:50Z 796.11 2014-02-24T07:10:02Z 796.11 2014-02-24T07:10:14Z 797.07 2014-02-24T07:10:25Z 798.51 2014-02-24T07:10:41Z 800.44 2014-02-24T07:10:55Z 800.92 2014-02-24T07:11:00Z 803.32 2014-02-24T07:11:12Z 806.68 2014-02-24T07:11:28Z 808.61 2014-02-24T07:11:43Z 810.05 2014-02-24T07:11:57Z 811.01 2014-02-24T07:12:10Z 810.53 2014-02-24T07:12:12Z 811.49 2014-02-24T07:12:20Z 811.01 2014-02-24T07:12:23Z 813.41 2014-02-24T07:12:37Z 815.34 2014-02-24T07:12:51Z 817.74 2014-02-24T07:13:05Z 820.14 2014-02-24T07:13:21Z 823.51 2014-02-24T07:13:38Z 825.43 2014-02-24T07:13:52Z 825.43 2014-02-24T07:13:56Z 825.91 2014-02-24T07:14:03Z 825.91 2014-02-24T07:14:21Z 826.39 2014-02-24T07:14:34Z 827.35 2014-02-24T07:14:39Z 828.31 2014-02-24T07:14:55Z 829.76 2014-02-24T07:15:08Z 831.68 2014-02-24T07:15:23Z 833.12 2014-02-24T07:15:36Z 835.04 2014-02-24T07:15:50Z 837.45 2014-02-24T07:16:06Z 839.37 2014-02-24T07:16:21Z 839.37 2014-02-24T07:16:22Z 839.85 2014-02-24T07:16:32Z 841.29 2014-02-24T07:16:47Z 842.73 2014-02-24T07:16:56Z 843.69 2014-02-24T07:17:12Z 845.62 2014-02-24T07:17:26Z 845.62 2014-02-24T07:17:30Z 845.62 2014-02-24T07:17:38Z 846.58 2014-02-24T07:17:50Z 847.06 2014-02-24T07:18:06Z 850.42 2014-02-24T07:18:22Z 850.42 2014-02-24T07:18:27Z 851.87 2014-02-24T07:18:42Z 852.35 2014-02-24T07:18:56Z 852.83 2014-02-24T07:19:00Z 853.31 2014-02-24T07:19:05Z 853.31 2014-02-24T07:19:09Z 853.79 2014-02-24T07:19:14Z 853.79 2014-02-24T07:19:19Z 854.75 2014-02-24T07:19:34Z 856.19 2014-02-24T07:19:52Z 856.67 2014-02-24T07:20:05Z 858.59 2014-02-24T07:20:21Z 860.04 2014-02-24T07:20:37Z 861.00 2014-02-24T07:20:42Z 861.96 2014-02-24T07:20:48Z 863.40 2014-02-24T07:21:04Z 863.88 2014-02-24T07:21:19Z 864.84 2014-02-24T07:21:27Z 865.32 2014-02-24T07:21:30Z 866.29 2014-02-24T07:21:42Z 868.69 2014-02-24T07:21:57Z 868.69 2014-02-24T07:22:04Z 869.65 2014-02-24T07:22:10Z 870.61 2014-02-24T07:22:24Z 870.61 2014-02-24T07:22:25Z 872.05 2014-02-24T07:22:37Z 873.50 2014-02-24T07:22:52Z 874.94 2014-02-24T07:23:06Z 877.34 2014-02-24T07:23:19Z 879.26 2014-02-24T07:23:33Z 879.74 2014-02-24T07:23:47Z 882.63 2014-02-24T07:24:03Z 885.51 2014-02-24T07:24:19Z 888.40 2014-02-24T07:24:35Z 890.32 2014-02-24T07:24:49Z 892.72 2014-02-24T07:25:04Z 895.12 2014-02-24T07:25:18Z 897.53 2014-02-24T07:25:32Z 898.49 2014-02-24T07:25:38Z 899.45 2014-02-24T07:25:42Z 899.45 2014-02-24T07:25:56Z 899.93 2014-02-24T07:26:00Z 901.37 2014-02-24T07:26:17Z 903.30 2014-02-24T07:26:31Z 903.30 2014-02-24T07:26:33Z 904.26 2014-02-24T07:26:48Z 904.26 2014-02-24T07:26:52Z 905.70 2014-02-24T07:27:07Z 906.18 2014-02-24T07:27:21Z 908.58 2014-02-24T07:27:36Z 910.03 2014-02-24T07:27:40Z 911.47 2014-02-24T07:27:47Z 913.87 2014-02-24T07:28:03Z 917.24 2014-02-24T07:28:18Z 917.24 2014-02-24T07:28:33Z 918.68 2014-02-24T07:28:46Z 920.60 2014-02-24T07:28:59Z 923.48 2014-02-24T07:29:14Z 925.41 2014-02-24T07:29:30Z 926.85 2014-02-24T07:29:44Z 929.25 2014-02-24T07:29:57Z 931.17 2014-02-24T07:30:10Z 932.14 2014-02-24T07:30:20Z 934.06 2014-02-24T07:30:36Z 934.54 2014-02-24T07:30:40Z 935.02 2014-02-24T07:30:43Z 937.42 2014-02-24T07:30:56Z 937.42 2014-02-24T07:31:13Z 939.83 2014-02-24T07:31:25Z 939.83 2014-02-24T07:31:29Z 940.79 2014-02-24T07:31:40Z 940.79 2014-02-24T07:31:42Z 942.23 2014-02-24T07:31:56Z 942.23 2014-02-24T07:32:09Z 937.90 2014-02-24T07:32:19Z 941.27 2014-02-24T07:33:03Z 940.79 2014-02-24T07:33:37Z 940.31 2014-02-24T07:34:49Z 940.79 2014-02-24T07:37:04Z 940.79 2014-02-24T07:37:38Z 940.79 2014-02-24T07:38:19Z 940.79 2014-02-24T07:39:33Z 940.31 2014-02-24T07:40:12Z 940.31 2014-02-24T07:40:49Z 940.31 2014-02-24T07:41:25Z 940.31 2014-02-24T07:42:04Z 941.75 2014-02-24T07:42:17Z 941.75 2014-02-24T07:42:55Z 941.75 2014-02-24T07:43:16Z 941.27 2014-02-24T07:44:05Z 942.23 2014-02-24T07:44:26Z 942.23 2014-02-24T07:45:04Z 942.71 2014-02-24T07:45:10Z 943.19 2014-02-24T07:45:28Z 944.15 2014-02-24T07:45:45Z 947.04 2014-02-24T07:45:59Z 948.48 2014-02-24T07:46:16Z 948.00 2014-02-24T07:46:32Z 948.96 2014-02-24T07:46:49Z 949.92 2014-02-24T07:46:58Z 950.40 2014-02-24T07:47:09Z 950.40 2014-02-24T07:47:11Z 953.28 2014-02-24T07:47:27Z 953.28 2014-02-24T07:47:33Z 953.77 2014-02-24T07:47:48Z 953.77 2014-02-24T07:47:53Z 954.73 2014-02-24T07:48:06Z 953.77 2014-02-24T07:48:13Z 955.21 2014-02-24T07:48:19Z 956.17 2014-02-24T07:48:28Z 956.65 2014-02-24T07:48:45Z 958.09 2014-02-24T07:48:51Z 957.13 2014-02-24T07:49:14Z 956.65 2014-02-24T07:49:24Z 956.65 2014-02-24T07:49:29Z 957.13 2014-02-24T07:49:34Z 956.65 2014-02-24T07:49:40Z 956.65 2014-02-24T07:49:56Z 957.61 2014-02-24T07:50:11Z 958.09 2014-02-24T07:50:27Z 960.01 2014-02-24T07:50:34Z 960.49 2014-02-24T07:50:50Z 960.01 2014-02-24T07:50:51Z 961.94 2014-02-24T07:51:07Z 962.42 2014-02-24T07:51:22Z 962.90 2014-02-24T07:51:37Z 962.90 2014-02-24T07:51:41Z 963.38 2014-02-24T07:51:58Z 962.42 2014-02-24T07:52:15Z 962.90 2014-02-24T07:52:31Z 966.74 2014-02-24T07:52:43Z 963.86 2014-02-24T07:52:59Z 964.34 2014-02-24T07:53:01Z 963.86 2014-02-24T07:53:05Z 964.34 2014-02-24T07:53:08Z 965.30 2014-02-24T07:53:23Z 965.78 2014-02-24T07:53:32Z 968.18 2014-02-24T07:53:46Z 970.11 2014-02-24T07:54:03Z 972.03 2014-02-24T07:54:16Z 972.03 2014-02-24T07:54:18Z 973.95 2014-02-24T07:54:33Z 975.39 2014-02-24T07:54:46Z 977.32 2014-02-24T07:54:59Z 977.32 2014-02-24T07:55:09Z 976.84 2014-02-24T07:55:12Z 976.84 2014-02-24T07:55:16Z 976.84 2014-02-24T07:55:32Z 977.32 2014-02-24T07:55:44Z 978.28 2014-02-24T07:55:58Z 977.80 2014-02-24T07:56:07Z 978.76 2014-02-24T07:56:18Z 980.20 2014-02-24T07:56:22Z 981.16 2014-02-24T07:56:28Z 982.12 2014-02-24T07:56:42Z 982.12 2014-02-24T07:56:45Z 983.09 2014-02-24T07:56:57Z 983.09 2014-02-24T07:56:58Z 984.53 2014-02-24T07:57:03Z 984.53 2014-02-24T07:57:04Z 984.53 2014-02-24T07:57:18Z 985.97 2014-02-24T07:57:34Z 986.93 2014-02-24T07:57:47Z 986.45 2014-02-24T07:57:49Z 987.89 2014-02-24T07:58:06Z 985.49 2014-02-24T07:58:21Z 988.37 2014-02-24T07:59:07Z 988.37 2014-02-24T07:59:35Z 988.37 2014-02-24T07:59:56Z 986.93 2014-02-24T08:00:13Z 985.49 2014-02-24T08:00:29Z 984.53 2014-02-24T08:00:35Z 984.53 2014-02-24T08:00:43Z 982.60 2014-02-24T08:00:57Z 980.20 2014-02-24T08:01:12Z 979.72 2014-02-24T08:01:16Z 976.36 2014-02-24T08:01:31Z 975.88 2014-02-24T08:01:47Z 975.39 2014-02-24T08:02:03Z 976.36 2014-02-24T08:02:10Z 976.36 2014-02-24T08:02:13Z 976.84 2014-02-24T08:02:22Z 975.88 2014-02-24T08:02:28Z 973.95 2014-02-24T08:02:42Z 972.99 2014-02-24T08:02:53Z 973.47 2014-02-24T08:03:09Z 974.43 2014-02-24T08:03:21Z 974.91 2014-02-24T08:03:28Z 976.36 2014-02-24T08:03:42Z 977.32 2014-02-24T08:03:48Z 979.72 2014-02-24T08:04:04Z 979.72 2014-02-24T08:04:18Z 980.20 2014-02-24T08:04:34Z 980.20 2014-02-24T08:04:39Z 980.20 2014-02-24T08:04:44Z 981.16 2014-02-24T08:04:51Z 981.16 2014-02-24T08:04:57Z 982.12 2014-02-24T08:05:03Z 982.12 2014-02-24T08:05:12Z 984.05 2014-02-24T08:05:27Z 985.01 2014-02-24T08:05:42Z 985.01 2014-02-24T08:05:47Z 986.45 2014-02-24T08:06:00Z 987.89 2014-02-24T08:06:15Z 988.37 2014-02-24T08:06:20Z 989.33 2014-02-24T08:06:24Z 989.81 2014-02-24T08:06:30Z 990.78 2014-02-24T08:06:43Z 991.26 2014-02-24T08:06:46Z 991.26 2014-02-24T08:06:50Z 991.74 2014-02-24T08:06:55Z 993.66 2014-02-24T08:07:04Z 994.62 2014-02-24T08:07:18Z 994.62 2014-02-24T08:07:19Z 995.10 2014-02-24T08:07:22Z 995.58 2014-02-24T08:07:26Z 996.54 2014-02-24T08:07:42Z 997.51 2014-02-24T08:07:57Z 998.47 2014-02-24T08:08:12Z 997.99 2014-02-24T08:08:21Z 999.43 2014-02-24T08:08:31Z 999.91 2014-02-24T08:08:44Z 999.91 2014-02-24T08:08:47Z 999.91 2014-02-24T08:09:01Z 999.43 2014-02-24T08:09:16Z 998.95 2014-02-24T08:09:31Z 998.95 2014-02-24T08:09:47Z 997.99 2014-02-24T08:09:53Z 997.51 2014-02-24T08:10:01Z 997.02 2014-02-24T08:10:17Z 995.58 2014-02-24T08:10:30Z 995.58 2014-02-24T08:10:45Z 996.06 2014-02-24T08:10:54Z 995.10 2014-02-24T08:11:06Z 994.62 2014-02-24T08:11:15Z 992.70 2014-02-24T08:11:31Z 992.22 2014-02-24T08:11:42Z 991.74 2014-02-24T08:11:53Z 990.78 2014-02-24T08:12:09Z 990.78 2014-02-24T08:12:12Z 990.30 2014-02-24T08:12:23Z 989.33 2014-02-24T08:12:30Z 989.33 2014-02-24T08:12:41Z 989.33 2014-02-24T08:12:52Z 987.89 2014-02-24T08:13:05Z 985.97 2014-02-24T08:13:16Z 985.97 2014-02-24T08:13:20Z 983.57 2014-02-24T08:13:32Z 983.09 2014-02-24T08:13:42Z 981.64 2014-02-24T08:13:46Z 981.16 2014-02-24T08:13:50Z 979.72 2014-02-24T08:13:53Z 979.24 2014-02-24T08:14:05Z 978.28 2014-02-24T08:14:10Z 978.28 2014-02-24T08:14:13Z 978.28 2014-02-24T08:14:17Z 977.80 2014-02-24T08:14:20Z 977.80 2014-02-24T08:14:25Z 977.32 2014-02-24T08:14:32Z 976.36 2014-02-24T08:14:36Z 975.39 2014-02-24T08:14:43Z 973.47 2014-02-24T08:14:58Z 972.99 2014-02-24T08:15:09Z 971.07 2014-02-24T08:15:23Z 969.63 2014-02-24T08:15:34Z 969.63 2014-02-24T08:15:35Z 968.67 2014-02-24T08:15:42Z 968.18 2014-02-24T08:15:46Z 967.22 2014-02-24T08:16:00Z 967.70 2014-02-24T08:16:08Z 968.18 2014-02-24T08:16:23Z 967.70 2014-02-24T08:16:28Z 967.70 2014-02-24T08:16:30Z 966.74 2014-02-24T08:16:46Z 966.26 2014-02-24T08:16:52Z 965.78 2014-02-24T08:17:00Z 966.26 2014-02-24T08:17:09Z 965.78 2014-02-24T08:17:14Z 968.18 2014-02-24T08:17:29Z 970.11 2014-02-24T08:17:46Z 970.11 2014-02-24T08:17:50Z 972.03 2014-02-24T08:18:05Z 973.47 2014-02-24T08:18:10Z 974.91 2014-02-24T08:18:25Z 974.43 2014-02-24T08:18:39Z 974.91 2014-02-24T08:18:42Z 973.47 2014-02-24T08:18:57Z 973.95 2014-02-24T08:19:14Z 973.95 2014-02-24T08:19:21Z 974.43 2014-02-24T08:19:31Z 975.39 2014-02-24T08:19:40Z 975.88 2014-02-24T08:19:53Z 977.32 2014-02-24T08:20:07Z 976.84 2014-02-24T08:20:21Z 976.36 2014-02-24T08:20:26Z 975.88 2014-02-24T08:20:40Z 975.88 2014-02-24T08:20:56Z 975.88 2014-02-24T08:21:05Z 976.36 2014-02-24T08:21:21Z 977.32 2014-02-24T08:21:35Z 977.32 2014-02-24T08:21:39Z 978.28 2014-02-24T08:21:52Z 977.80 2014-02-24T08:21:53Z 978.28 2014-02-24T08:21:57Z 979.72 2014-02-24T08:22:09Z 981.16 2014-02-24T08:22:24Z 983.09 2014-02-24T08:22:37Z 984.05 2014-02-24T08:22:45Z 985.49 2014-02-24T08:22:53Z 985.97 2014-02-24T08:22:56Z 985.49 2014-02-24T08:23:07Z 983.57 2014-02-24T08:23:15Z 981.64 2014-02-24T08:23:29Z 981.16 2014-02-24T08:23:32Z 980.68 2014-02-24T08:23:35Z 979.24 2014-02-24T08:23:46Z 978.28 2014-02-24T08:23:50Z 974.91 2014-02-24T08:24:10Z 972.99 2014-02-24T08:24:26Z 972.03 2014-02-24T08:24:42Z 969.15 2014-02-24T08:24:51Z 968.18 2014-02-24T08:25:07Z 969.63 2014-02-24T08:25:19Z 971.55 2014-02-24T08:25:34Z 973.47 2014-02-24T08:25:47Z 973.95 2014-02-24T08:25:53Z 973.95 2014-02-24T08:25:56Z 974.91 2014-02-24T08:26:10Z 974.91 2014-02-24T08:26:15Z 975.88 2014-02-24T08:26:23Z 976.36 2014-02-24T08:26:32Z 977.32 2014-02-24T08:26:45Z 977.32 2014-02-24T08:26:46Z 978.28 2014-02-24T08:26:50Z 978.76 2014-02-24T08:27:05Z 980.20 2014-02-24T08:27:18Z 981.16 2014-02-24T08:27:22Z 983.09 2014-02-24T08:27:38Z 983.09 2014-02-24T08:27:39Z 984.05 2014-02-24T08:27:50Z 986.45 2014-02-24T08:28:07Z 987.89 2014-02-24T08:28:20Z 987.89 2014-02-24T08:28:35Z 989.33 2014-02-24T08:28:52Z 990.78 2014-02-24T08:29:07Z 990.78 2014-02-24T08:29:09Z 991.74 2014-02-24T08:29:24Z 992.70 2014-02-24T08:29:39Z 992.70 2014-02-24T08:29:42Z 993.66 2014-02-24T08:29:53Z 994.62 2014-02-24T08:30:06Z 996.54 2014-02-24T08:30:23Z 998.95 2014-02-24T08:30:37Z 999.91 2014-02-24T08:30:46Z 1000.39 2014-02-24T08:30:48Z 1000.39 2014-02-24T08:30:50Z 1001.35 2014-02-24T08:30:57Z 1002.79 2014-02-24T08:31:11Z 1005.20 2014-02-24T08:31:25Z 1009.04 2014-02-24T08:31:41Z 1010.48 2014-02-24T08:31:56Z 1012.89 2014-02-24T08:32:12Z 1013.85 2014-02-24T08:32:15Z 1013.85 2014-02-24T08:32:23Z 1014.81 2014-02-24T08:32:28Z 1015.29 2014-02-24T08:32:35Z 1016.73 2014-02-24T08:32:43Z 1016.25 2014-02-24T08:32:59Z 1017.69 2014-02-24T08:33:20Z 1017.69 2014-02-24T08:33:36Z 1017.69 2014-02-24T08:33:46Z 1016.73 2014-02-24T08:33:57Z 1013.85 2014-02-24T08:34:12Z 1010.48 2014-02-24T08:34:27Z 1007.60 2014-02-24T08:34:41Z 1004.23 2014-02-24T08:34:54Z 1004.23 2014-02-24T08:34:55Z 1002.79 2014-02-24T08:34:59Z 1000.87 2014-02-24T08:35:05Z 997.51 2014-02-24T08:35:20Z 996.54 2014-02-24T08:35:34Z 996.06 2014-02-24T08:35:35Z 995.58 2014-02-24T08:35:43Z 996.06 2014-02-24T08:35:47Z 996.54 2014-02-24T08:36:01Z 996.54 2014-02-24T08:36:14Z 997.02 2014-02-24T08:36:19Z 998.47 2014-02-24T08:36:34Z 1000.39 2014-02-24T08:36:50Z 1003.75 2014-02-24T08:37:06Z 1006.16 2014-02-24T08:37:19Z 1009.52 2014-02-24T08:37:33Z 1011.44 2014-02-24T08:37:39Z 1013.37 2014-02-24T08:37:54Z 1015.29 2014-02-24T08:38:08Z 1016.25 2014-02-24T08:38:21Z 1018.17 2014-02-24T08:38:36Z 1020.10 2014-02-24T08:38:50Z 1022.98 2014-02-24T08:39:05Z 1024.90 2014-02-24T08:39:18Z 1027.31 2014-02-24T08:39:32Z 1029.71 2014-02-24T08:39:49Z 1032.59 2014-02-24T08:40:04Z 1035.00 2014-02-24T08:40:21Z 1038.36 2014-02-24T08:40:34Z 1040.76 2014-02-24T08:40:49Z 1043.17 2014-02-24T08:41:02Z 1046.05 2014-02-24T08:41:18Z 1049.42 2014-02-24T08:41:31Z 1051.34 2014-02-24T08:41:46Z 1053.74 2014-02-24T08:42:00Z 1053.74 2014-02-24T08:42:09Z 1053.74 2014-02-24T08:42:22Z 1055.67 2014-02-24T08:42:38Z 1054.22 2014-02-24T08:42:43Z 1052.78 2014-02-24T08:42:55Z 1053.26 2014-02-24T08:43:11Z 1051.34 2014-02-24T08:43:27Z 1051.34 2014-02-24T08:44:58Z 1051.82 2014-02-24T08:46:22Z 1051.34 2014-02-24T08:47:25Z 1051.82 2014-02-24T08:48:28Z 1051.82 2014-02-24T08:49:02Z 1051.34 2014-02-24T08:49:34Z 1051.82 2014-02-24T08:50:06Z 1051.34 2014-02-24T08:51:11Z 1051.34 2014-02-24T08:51:44Z 1051.34 2014-02-24T08:52:19Z 1050.86 2014-02-24T08:53:24Z 1050.86 2014-02-24T08:54:33Z 1050.38 2014-02-24T08:55:05Z 1049.90 2014-02-24T08:55:39Z 1050.38 2014-02-24T08:56:10Z 1050.38 2014-02-24T08:56:44Z 1049.90 2014-02-24T08:57:47Z 1049.90 2014-02-24T08:58:23Z 1049.42 2014-02-24T08:58:55Z 1049.42 2014-02-24T08:59:29Z 1049.42 2014-02-24T09:00:29Z 1049.42 2014-02-24T09:01:16Z 1048.94 2014-02-24T09:01:58Z 1049.42 2014-02-24T09:02:37Z 1048.94 2014-02-24T09:03:00Z 1048.94 2014-02-24T09:03:33Z 1048.94 2014-02-24T09:04:09Z 1048.45 2014-02-24T09:04:46Z 1048.94 2014-02-24T09:05:58Z 1048.45 2014-02-24T09:06:33Z 1048.45 2014-02-24T09:07:46Z 1048.94 2014-02-24T09:09:38Z 1048.94 2014-02-24T09:10:13Z 1048.94 2014-02-24T09:10:45Z 1049.42 2014-02-24T09:11:57Z 1049.90 2014-02-24T09:12:30Z 1049.90 2014-02-24T09:13:04Z 1045.09 2014-02-24T09:13:25Z 1050.86 2014-02-24T09:14:18Z 1050.86 2014-02-24T09:14:48Z 1049.90 2014-02-24T09:15:49Z 1049.90 2014-02-24T09:16:23Z 1050.38 2014-02-24T09:16:55Z 1051.34 2014-02-24T09:17:42Z 1051.34 2014-02-24T09:18:01Z 1050.38 2014-02-24T09:18:42Z 1050.86 2014-02-24T09:18:52Z 1049.90 2014-02-24T09:19:06Z 1050.38 2014-02-24T09:19:23Z 1050.38 2014-02-24T09:19:35Z 1049.42 2014-02-24T09:19:53Z 1049.42 2014-02-24T09:19:57Z 1045.57 2014-02-24T09:20:11Z 1042.69 2014-02-24T09:20:21Z 1042.69 2014-02-24T09:20:22Z 1041.73 2014-02-24T09:20:28Z 1038.36 2014-02-24T09:20:42Z 1037.40 2014-02-24T09:20:49Z 1036.92 2014-02-24T09:21:03Z 1034.04 2014-02-24T09:21:17Z 1034.04 2014-02-24T09:21:32Z 1032.59 2014-02-24T09:22:08Z 1030.67 2014-02-24T09:22:15Z 1028.27 2014-02-24T09:22:27Z 1026.34 2014-02-24T09:22:37Z 1025.38 2014-02-24T09:22:39Z 1023.94 2014-02-24T09:22:51Z 1022.98 2014-02-24T09:22:53Z 1022.02 2014-02-24T09:22:57Z 1019.13 2014-02-24T09:23:10Z 1019.13 2014-02-24T09:23:27Z 1016.25 2014-02-24T09:23:43Z 1013.37 2014-02-24T09:23:55Z 1012.41 2014-02-24T09:24:06Z 1010.48 2014-02-24T09:24:20Z 1010.00 2014-02-24T09:24:33Z 1009.52 2014-02-24T09:24:36Z 1010.48 2014-02-24T09:24:51Z 1010.00 2014-02-24T09:24:52Z 1008.56 2014-02-24T09:24:59Z 1008.56 2014-02-24T09:25:13Z 1009.04 2014-02-24T09:25:16Z 1008.56 2014-02-24T09:25:27Z 1009.52 2014-02-24T09:25:31Z 1009.52 2014-02-24T09:25:33Z 1010.96 2014-02-24T09:25:43Z 1011.44 2014-02-24T09:25:50Z 1012.89 2014-02-24T09:26:05Z 1013.85 2014-02-24T09:26:10Z 1015.77 2014-02-24T09:26:21Z 1016.25 2014-02-24T09:26:23Z 1016.73 2014-02-24T09:26:40Z 1018.17 2014-02-24T09:26:52Z 1018.65 2014-02-24T09:27:14Z 1018.65 2014-02-24T09:27:17Z 1018.65 2014-02-24T09:27:20Z 1020.10 2014-02-24T09:27:37Z 1022.02 2014-02-24T09:27:50Z 1022.02 2014-02-24T09:28:05Z 1021.54 2014-02-24T09:28:20Z 1021.06 2014-02-24T09:28:36Z 1020.58 2014-02-24T09:28:49Z 1021.54 2014-02-24T09:29:03Z 1021.54 2014-02-24T09:29:23Z 1021.06 2014-02-24T09:29:25Z 1021.54 2014-02-24T09:29:27Z 1022.02 2014-02-24T09:29:37Z 1022.50 2014-02-24T09:29:47Z 1022.98 2014-02-24T09:30:03Z 1022.50 2014-02-24T09:30:16Z 1022.50 2014-02-24T09:30:31Z 1021.54 2014-02-24T09:30:44Z 1020.10 2014-02-24T09:30:58Z 1019.13 2014-02-24T09:31:11Z 1019.13 2014-02-24T09:31:24Z 1018.65 2014-02-24T09:31:41Z 1018.65 2014-02-24T09:31:56Z 1018.17 2014-02-24T09:32:31Z 1016.73 2014-02-24T09:32:45Z 1014.81 2014-02-24T09:32:59Z 1013.37 2014-02-24T09:33:12Z 1013.37 2014-02-24T09:33:27Z 1014.81 2014-02-24T09:33:41Z 1014.81 2014-02-24T09:33:55Z 1013.37 2014-02-24T09:34:07Z 1011.44 2014-02-24T09:34:23Z 1011.44 2014-02-24T09:34:24Z 1010.00 2014-02-24T09:34:37Z 1007.60 2014-02-24T09:34:50Z 1005.20 2014-02-24T09:35:02Z 1003.27 2014-02-24T09:35:17Z 1002.79 2014-02-24T09:35:22Z 1002.31 2014-02-24T09:35:28Z 1001.83 2014-02-24T09:35:43Z 1001.35 2014-02-24T09:35:58Z 1000.87 2014-02-24T09:36:09Z 1001.35 2014-02-24T09:36:17Z 1001.35 2014-02-24T09:36:24Z 1001.83 2014-02-24T09:36:38Z 1001.35 2014-02-24T09:36:39Z 1000.87 2014-02-24T09:36:54Z 1000.39 2014-02-24T09:37:09Z 1000.87 2014-02-24T09:37:22Z 1001.83 2014-02-24T09:37:36Z 1001.83 2014-02-24T09:38:09Z 1001.83 2014-02-24T09:38:28Z 1001.83 2014-02-24T09:38:44Z 1000.87 2014-02-24T09:38:55Z 1000.87 2014-02-24T09:38:57Z 1000.87 2014-02-24T09:39:04Z 1000.87 2014-02-24T09:39:20Z 997.99 2014-02-24T09:39:37Z 997.99 2014-02-24T09:39:41Z 995.58 2014-02-24T09:39:57Z 994.14 2014-02-24T09:40:10Z 994.14 2014-02-24T09:40:15Z 994.62 2014-02-24T09:40:18Z 995.10 2014-02-24T09:40:35Z 997.02 2014-02-24T09:40:49Z 997.51 2014-02-24T09:40:51Z 998.47 2014-02-24T09:41:05Z 1000.39 2014-02-24T09:41:18Z 1001.35 2014-02-24T09:41:26Z 1002.31 2014-02-24T09:41:41Z 1003.27 2014-02-24T09:41:46Z 1004.23 2014-02-24T09:41:56Z 1005.20 2014-02-24T09:42:11Z 1007.12 2014-02-24T09:42:27Z 1006.64 2014-02-24T09:42:28Z 1007.60 2014-02-24T09:42:41Z 1009.04 2014-02-24T09:42:56Z 1010.00 2014-02-24T09:43:11Z 1010.48 2014-02-24T09:43:27Z 1011.93 2014-02-24T09:43:37Z 1014.33 2014-02-24T09:43:50Z 1013.37 2014-02-24T09:43:58Z 1012.41 2014-02-24T09:44:03Z 1012.41 2014-02-24T09:44:18Z 1012.41 2014-02-24T09:44:25Z 1013.85 2014-02-24T09:44:41Z 1014.81 2014-02-24T09:44:52Z 1015.77 2014-02-24T09:44:56Z 1017.69 2014-02-24T09:45:09Z 1020.58 2014-02-24T09:45:23Z 1029.23 2014-02-24T09:46:12Z 1029.23 2014-02-24T09:46:18Z 1029.71 2014-02-24T09:46:20Z 1032.11 2014-02-24T09:46:36Z 1035.96 2014-02-24T09:47:03Z 1036.92 2014-02-24T09:47:17Z 1038.36 2014-02-24T09:47:32Z 1040.28 2014-02-24T09:47:47Z 1042.21 2014-02-24T09:48:02Z 1042.69 2014-02-24T09:48:05Z 1042.69 2014-02-24T09:48:10Z 1042.69 2014-02-24T09:48:24Z 1042.21 2014-02-24T09:48:37Z 1042.21 2014-02-24T09:49:21Z 1043.17 2014-02-24T09:49:45Z 1043.17 2014-02-24T09:49:47Z 1046.05 2014-02-24T09:50:05Z 1047.97 2014-02-24T09:50:17Z 1049.90 2014-02-24T09:50:32Z 1051.34 2014-02-24T09:50:47Z 1054.22 2014-02-24T09:51:02Z 1057.11 2014-02-24T09:51:16Z 1057.11 2014-02-24T09:51:18Z 1059.51 2014-02-24T09:51:36Z 1062.87 2014-02-24T09:52:03Z 1065.28 2014-02-24T09:52:32Z 1066.72 2014-02-24T09:52:59Z 1071.05 2014-02-24T09:53:42Z 1071.53 2014-02-24T09:54:07Z 1072.01 2014-02-24T09:54:21Z 1072.01 2014-02-24T09:54:58Z 1071.53 2014-02-24T09:55:36Z 1071.05 2014-02-24T09:55:49Z 1071.05 2014-02-24T09:56:01Z 1070.08 2014-02-24T09:56:15Z 1069.60 2014-02-24T09:56:49Z 1070.08 2014-02-24T09:57:27Z 1070.08 2014-02-24T09:58:43Z 1069.60 2014-02-24T09:59:07Z 1070.08 2014-02-24T09:59:43Z 1070.57 2014-02-24T10:00:23Z 1070.57 2014-02-24T10:01:02Z 1070.57 2014-02-24T10:01:43Z 1071.05 2014-02-24T10:02:32Z 1072.01 2014-02-24T10:03:13Z 1072.01 2014-02-24T10:03:56Z 1071.53 2014-02-24T10:04:34Z 1071.53 2014-02-24T10:06:00Z 1071.05 2014-02-24T10:06:37Z 1071.05 2014-02-24T10:07:09Z 1072.01 2014-02-24T10:07:46Z 1071.53 2014-02-24T10:08:25Z 1072.01 2014-02-24T10:09:06Z 1072.01 2014-02-24T10:09:50Z 1072.01 2014-02-24T10:10:34Z 1072.49 2014-02-24T10:11:18Z 1067.68 2014-02-24T10:11:29Z 1072.01 2014-02-24T10:13:04Z 1071.53 2014-02-24T10:13:39Z 1072.49 2014-02-24T10:15:00Z 1072.01 2014-02-24T10:15:39Z 1071.05 2014-02-24T10:16:15Z 1071.05 2014-02-24T10:16:58Z 1070.57 2014-02-24T10:17:35Z 1069.60 2014-02-24T10:18:11Z 1069.60 2014-02-24T10:18:50Z 1069.60 2014-02-24T10:20:00Z 1069.12 2014-02-24T10:23:50Z 1069.12 2014-02-24T10:24:33Z 1069.60 2014-02-24T10:25:16Z 1069.60 2014-02-24T10:26:01Z 1069.60 2014-02-24T10:26:41Z 1070.08 2014-02-24T10:27:21Z 1070.57 2014-02-24T10:28:03Z 1070.57 2014-02-24T10:28:46Z 1070.08 2014-02-24T10:29:28Z 1070.08 2014-02-24T10:30:08Z 1070.57 2014-02-24T10:30:52Z 1071.05 2014-02-24T10:31:37Z 1071.05 2014-02-24T10:32:11Z 1071.53 2014-02-24T10:34:09Z 1072.01 2014-02-24T10:36:26Z 1072.01 2014-02-24T10:37:01Z 1072.97 2014-02-24T10:37:35Z 1072.49 2014-02-24T10:38:08Z 1072.97 2014-02-24T10:39:21Z 1072.49 2014-02-24T10:39:54Z 1072.49 2014-02-24T10:40:29Z 1073.45 2014-02-24T10:41:21Z 1073.93 2014-02-24T10:41:59Z 1074.41 2014-02-24T10:42:39Z 1073.45 2014-02-24T10:42:52Z 1071.53 2014-02-24T10:43:04Z 1069.60 2014-02-24T10:43:46Z 1068.64 2014-02-24T10:44:24Z 1066.24 2014-02-24T10:45:08Z 1064.80 2014-02-24T10:45:43Z 1062.39 2014-02-24T10:46:25Z 1061.91 2014-02-24T10:47:10Z 1061.91 2014-02-24T10:47:43Z 1062.39 2014-02-24T10:48:39Z 1062.39 2014-02-24T10:49:15Z 1062.39 2014-02-24T10:51:20Z 1062.87 2014-02-24T10:51:52Z 1062.87 2014-02-24T10:52:28Z 1062.39 2014-02-24T10:53:37Z 1062.39 2014-02-24T10:54:10Z 1062.87 2014-02-24T10:54:44Z 1062.87 2014-02-24T10:55:18Z 1062.87 2014-02-24T10:55:50Z 1062.87 2014-02-24T10:56:20Z 1063.36 2014-02-24T10:57:19Z 1063.36 2014-02-24T10:57:48Z 1063.84 2014-02-24T10:58:22Z 1064.32 2014-02-24T10:59:23Z 1063.84 2014-02-24T10:59:45Z 1064.32 2014-02-24T11:00:05Z 1059.03 2014-02-24T11:00:37Z 1053.26 2014-02-24T11:01:05Z 1049.42 2014-02-24T11:01:18Z 1047.49 2014-02-24T11:01:27Z 1047.49 2014-02-24T11:01:29Z 1045.57 2014-02-24T11:01:43Z 1045.09 2014-02-24T11:01:52Z 1045.57 2014-02-24T11:02:06Z 1045.57 2014-02-24T11:02:07Z 1045.09 2014-02-24T11:02:10Z 1045.57 2014-02-24T11:02:15Z 1047.01 2014-02-24T11:02:29Z 1047.97 2014-02-24T11:02:32Z 1048.94 2014-02-24T11:02:46Z 1051.82 2014-02-24T11:03:15Z 1052.30 2014-02-24T11:03:27Z 1052.30 2014-02-24T11:03:32Z 1052.78 2014-02-24T11:03:47Z 1050.86 2014-02-24T11:04:25Z 1048.45 2014-02-24T11:04:40Z 1045.09 2014-02-24T11:04:52Z 1043.65 2014-02-24T11:05:06Z 1040.28 2014-02-24T11:05:18Z 1038.36 2014-02-24T11:05:31Z 1037.88 2014-02-24T11:05:47Z 1037.88 2014-02-24T11:05:53Z 1037.88 2014-02-24T11:05:58Z 1038.84 2014-02-24T11:06:12Z 1038.84 2014-02-24T11:06:15Z 1039.32 2014-02-24T11:06:21Z 1040.28 2014-02-24T11:06:26Z 1042.69 2014-02-24T11:06:40Z 1046.05 2014-02-24T11:06:53Z 1048.94 2014-02-24T11:07:05Z 1050.38 2014-02-24T11:07:14Z 1053.74 2014-02-24T11:07:29Z 1055.67 2014-02-24T11:07:44Z 1057.11 2014-02-24T11:08:00Z 1058.55 2014-02-24T11:08:12Z 1061.91 2014-02-24T11:08:25Z 1061.91 2014-02-24T11:08:26Z 1065.28 2014-02-24T11:08:40Z 1067.20 2014-02-24T11:08:52Z 1068.64 2014-02-24T11:08:58Z 1071.05 2014-02-24T11:09:10Z 1073.45 2014-02-24T11:09:23Z 1075.85 2014-02-24T11:09:37Z 1077.78 2014-02-24T11:09:49Z 1078.74 2014-02-24T11:10:01Z 1080.18 2014-02-24T11:10:16Z 1079.70 2014-02-24T11:10:34Z 1079.70 2014-02-24T11:10:56Z 1079.70 2014-02-24T11:11:12Z 1079.70 2014-02-24T11:11:36Z 1079.22 2014-02-24T11:11:59Z 1079.70 2014-02-24T11:12:14Z 1079.22 2014-02-24T11:12:30Z 1078.74 2014-02-24T11:12:44Z 1079.22 2014-02-24T11:13:01Z 1079.22 2014-02-24T11:13:23Z 1077.78 2014-02-24T11:14:04Z 1078.26 2014-02-24T11:15:03Z 1078.26 2014-02-24T11:16:09Z 1077.29 2014-02-24T11:16:53Z 1077.29 2014-02-24T11:17:22Z 1077.29 2014-02-24T11:17:53Z 1077.29 2014-02-24T11:18:49Z 1076.81 2014-02-24T11:19:56Z 1077.78 2014-02-24T11:20:31Z 1078.26 2014-02-24T11:21:37Z 1078.74 2014-02-24T11:22:15Z 1078.74 2014-02-24T11:22:46Z 1078.74 2014-02-24T11:23:29Z 1078.74 2014-02-24T11:23:31Z 1077.78 2014-02-24T11:23:45Z 1076.81 2014-02-24T11:24:00Z 1076.33 2014-02-24T11:24:18Z 1074.89 2014-02-24T11:24:33Z 1068.16 2014-02-24T11:25:11Z 1063.84 2014-02-24T11:25:39Z 1062.39 2014-02-24T11:25:48Z 1061.43 2014-02-24T11:26:02Z 1060.95 2014-02-24T11:26:06Z 1057.59 2014-02-24T11:26:22Z 1056.15 2014-02-24T11:26:36Z 1053.74 2014-02-24T11:26:51Z 1053.26 2014-02-24T11:26:53Z 1050.86 2014-02-24T11:27:07Z 1047.97 2014-02-24T11:27:20Z 1045.57 2014-02-24T11:27:35Z 1041.73 2014-02-24T11:27:49Z 1039.80 2014-02-24T11:27:56Z 1037.40 2014-02-24T11:28:11Z 1035.96 2014-02-24T11:28:16Z 1033.55 2014-02-24T11:28:25Z 1030.67 2014-02-24T11:28:38Z 1029.23 2014-02-24T11:28:43Z 1026.34 2014-02-24T11:28:58Z 1024.90 2014-02-24T11:29:13Z 1025.38 2014-02-24T11:29:29Z 1025.86 2014-02-24T11:29:32Z 1026.34 2014-02-24T11:29:37Z 1027.31 2014-02-24T11:29:51Z 1030.67 2014-02-24T11:30:03Z 1033.07 2014-02-24T11:30:17Z 1034.04 2014-02-24T11:30:20Z 1036.44 2014-02-24T11:30:29Z 1039.80 2014-02-24T11:30:44Z 1041.73 2014-02-24T11:30:57Z 1042.69 2014-02-24T11:31:11Z 1042.69 2014-02-24T11:31:25Z 1047.97 2014-02-24T11:31:41Z 1042.69 2014-02-24T11:32:05Z 1042.21 2014-02-24T11:32:20Z 1042.69 2014-02-24T11:33:02Z 1043.17 2014-02-24T11:33:41Z 1043.65 2014-02-24T11:34:18Z 1041.73 2014-02-24T11:34:51Z 1044.13 2014-02-24T11:38:48Z 1044.13 2014-02-24T11:40:01Z 1045.57 2014-02-24T11:40:48Z 1044.61 2014-02-24T11:41:42Z 1045.09 2014-02-24T11:42:20Z 1045.57 2014-02-24T11:42:56Z 1045.09 2014-02-24T11:44:09Z 1044.61 2014-02-24T11:45:32Z 1044.13 2014-02-24T11:51:09Z 1044.13 2014-02-24T11:52:14Z 1043.65 2014-02-24T11:53:21Z 1043.65 2014-02-24T11:53:55Z 1043.17 2014-02-24T11:57:50Z 1043.17 2014-02-24T11:59:30Z 1042.69 2014-02-24T12:00:36Z 1042.69 2014-02-24T12:02:25Z 1042.69 2014-02-24T12:04:21Z 1042.69 2014-02-24T12:04:55Z 1042.21 2014-02-24T12:05:30Z 1042.21 2014-02-24T12:06:09Z 1042.21 2014-02-24T12:06:48Z 1041.73 2014-02-24T12:08:41Z 1041.73 2014-02-24T12:09:13Z 1039.80 2014-02-24T12:09:49Z 1041.25 2014-02-24T12:10:18Z 1041.73 2014-02-24T12:10:49Z 1042.21 2014-02-24T12:12:58Z 1041.73 2014-02-24T12:13:33Z 1041.73 2014-02-24T12:15:43Z 1042.69 2014-02-24T12:16:50Z 1041.73 2014-02-24T12:18:04Z 1042.21 2014-02-24T12:18:40Z 1042.21 2014-02-24T12:19:14Z 1042.69 2014-02-24T12:19:49Z 1042.69 2014-02-24T12:20:25Z 1042.69 2014-02-24T12:21:02Z 1042.69 2014-02-24T12:21:40Z 1043.65 2014-02-24T12:22:15Z 1042.69 2014-02-24T12:23:56Z 1043.17 2014-02-24T12:24:58Z 1043.65 2014-02-24T12:26:37Z 1043.65 2014-02-24T12:28:52Z 1044.13 2014-02-24T12:29:55Z 1043.65 2014-02-24T12:30:30Z 1044.13 2014-02-24T12:32:52Z 1044.13 2014-02-24T12:33:57Z 1044.13 2014-02-24T12:34:32Z 1044.61 2014-02-24T12:35:04Z 1044.61 2014-02-24T12:35:41Z 1044.61 2014-02-24T12:38:08Z 1045.09 2014-02-24T12:42:23Z 1044.61 2014-02-24T12:44:14Z 1045.09 2014-02-24T12:46:02Z 1045.09 2014-02-24T12:47:56Z 1045.09 2014-02-24T12:48:34Z 1045.09 2014-02-24T12:49:51Z 1045.57 2014-02-24T12:50:33Z 1046.05 2014-02-24T12:51:12Z 1045.09 2014-02-24T12:51:52Z 1045.57 2014-02-24T12:52:33Z 1047.01 2014-02-24T12:53:06Z 1047.01 2014-02-24T12:53:23Z 1047.49 2014-02-24T12:54:20Z 1047.01 2014-02-24T12:54:52Z 1047.01 2014-02-24T12:55:13Z 1046.53 2014-02-24T12:55:49Z 1046.05 2014-02-24T12:56:55Z 1047.01 2014-02-24T12:57:21Z 1046.53 2014-02-24T12:57:43Z 1046.05 2014-02-24T12:59:21Z 1045.57 2014-02-24T12:59:54Z 1046.05 2014-02-24T13:01:04Z 1045.57 2014-02-24T13:01:41Z 1045.09 2014-02-24T13:02:46Z 1044.61 2014-02-24T13:03:13Z 1044.61 2014-02-24T13:05:02Z 1044.61 2014-02-24T13:05:53Z 1042.21 2014-02-24T13:06:07Z 1038.84 2014-02-24T13:06:19Z 1038.36 2014-02-24T13:06:21Z 1035.00 2014-02-24T13:06:35Z 1032.11 2014-02-24T13:06:46Z 1029.71 2014-02-24T13:06:55Z 1028.27 2014-02-24T13:07:09Z 1025.86 2014-02-24T13:07:25Z 1022.98 2014-02-24T13:07:34Z 1022.02 2014-02-24T13:07:39Z 1017.21 2014-02-24T13:07:54Z 1014.33 2014-02-24T13:08:05Z 1012.41 2014-02-24T13:08:09Z 1009.52 2014-02-24T13:08:19Z 1008.08 2014-02-24T13:08:24Z 1004.72 2014-02-24T13:08:37Z 1004.23 2014-02-24T13:08:39Z 1003.75 2014-02-24T13:08:42Z 1001.83 2014-02-24T13:08:53Z 998.95 2014-02-24T13:09:02Z 996.06 2014-02-24T13:09:13Z 994.62 2014-02-24T13:09:20Z 992.22 2014-02-24T13:09:34Z 993.18 2014-02-24T13:09:48Z 990.78 2014-02-24T13:10:00Z 987.89 2014-02-24T13:10:08Z 984.05 2014-02-24T13:10:20Z 984.05 2014-02-24T13:10:21Z 981.64 2014-02-24T13:10:32Z 980.20 2014-02-24T13:10:38Z 979.24 2014-02-24T13:10:43Z 978.28 2014-02-24T13:10:46Z 977.32 2014-02-24T13:10:50Z 974.91 2014-02-24T13:10:59Z 972.03 2014-02-24T13:11:11Z 972.51 2014-02-24T13:11:12Z 969.63 2014-02-24T13:11:19Z 968.18 2014-02-24T13:11:28Z 966.26 2014-02-24T13:11:38Z 965.78 2014-02-24T13:11:52Z 966.74 2014-02-24T13:12:04Z 967.70 2014-02-24T13:12:14Z 968.67 2014-02-24T13:12:26Z 968.67 2014-02-24T13:12:39Z 968.67 2014-02-24T13:12:41Z 966.26 2014-02-24T13:12:57Z 965.78 2014-02-24T13:13:01Z 964.34 2014-02-24T13:13:06Z 963.38 2014-02-24T13:13:19Z 963.86 2014-02-24T13:13:38Z 963.86 2014-02-24T13:14:10Z 963.38 2014-02-24T13:15:06Z 963.38 2014-02-24T13:15:19Z 962.90 2014-02-24T13:16:02Z 963.86 2014-02-24T13:16:07Z 963.86 2014-02-24T13:16:14Z 960.98 2014-02-24T13:16:28Z 960.01 2014-02-24T13:16:37Z 959.53 2014-02-24T13:16:43Z 958.09 2014-02-24T13:16:52Z 954.25 2014-02-24T13:17:05Z 952.32 2014-02-24T13:17:12Z 951.36 2014-02-24T13:17:14Z 950.88 2014-02-24T13:17:19Z 948.00 2014-02-24T13:17:34Z 945.11 2014-02-24T13:17:42Z 944.15 2014-02-24T13:17:46Z 942.71 2014-02-24T13:17:51Z 939.35 2014-02-24T13:18:03Z 936.46 2014-02-24T13:18:13Z 933.10 2014-02-24T13:18:28Z 930.21 2014-02-24T13:18:41Z 927.81 2014-02-24T13:18:55Z 927.33 2014-02-24T13:19:08Z 927.33 2014-02-24T13:19:22Z 926.85 2014-02-24T13:19:25Z 923.96 2014-02-24T13:19:37Z 921.56 2014-02-24T13:19:53Z 920.60 2014-02-24T13:19:56Z 920.60 2014-02-24T13:19:59Z 919.64 2014-02-24T13:20:01Z 917.72 2014-02-24T13:20:16Z 916.27 2014-02-24T13:20:30Z 915.79 2014-02-24T13:20:46Z 915.31 2014-02-24T13:21:25Z 919.16 2014-02-24T13:21:54Z 915.31 2014-02-24T13:22:29Z 915.31 2014-02-24T13:22:30Z 912.91 2014-02-24T13:22:45Z 910.03 2014-02-24T13:22:59Z 909.06 2014-02-24T13:23:02Z 907.62 2014-02-24T13:23:09Z 905.70 2014-02-24T13:23:14Z 904.26 2014-02-24T13:23:21Z 901.37 2014-02-24T13:23:35Z 899.45 2014-02-24T13:23:45Z 898.49 2014-02-24T13:23:47Z 896.57 2014-02-24T13:23:54Z 894.16 2014-02-24T13:24:02Z 892.24 2014-02-24T13:24:09Z 891.28 2014-02-24T13:24:14Z 890.32 2014-02-24T13:24:19Z 887.43 2014-02-24T13:24:35Z 885.99 2014-02-24T13:24:44Z 885.51 2014-02-24T13:24:47Z 882.63 2014-02-24T13:24:56Z 882.15 2014-02-24T13:25:00Z 880.22 2014-02-24T13:25:05Z 879.26 2014-02-24T13:25:11Z 875.90 2014-02-24T13:25:24Z 874.46 2014-02-24T13:25:31Z 871.57 2014-02-24T13:25:45Z 868.69 2014-02-24T13:25:53Z 865.32 2014-02-24T13:26:07Z 863.88 2014-02-24T13:26:19Z 861.96 2014-02-24T13:26:36Z 859.56 2014-02-24T13:26:49Z 858.59 2014-02-24T13:26:56Z 854.75 2014-02-24T13:27:10Z 854.75 2014-02-24T13:27:13Z 852.35 2014-02-24T13:27:21Z 851.38 2014-02-24T13:27:27Z 848.50 2014-02-24T13:27:40Z 847.06 2014-02-24T13:27:44Z 846.58 2014-02-24T13:27:45Z 845.14 2014-02-24T13:27:50Z 841.29 2014-02-24T13:28:04Z 838.41 2014-02-24T13:28:20Z 836.00 2014-02-24T13:28:34Z 833.60 2014-02-24T13:28:45Z 830.24 2014-02-24T13:28:58Z 827.35 2014-02-24T13:29:13Z 823.99 2014-02-24T13:29:29Z 821.10 2014-02-24T13:29:42Z 817.74 2014-02-24T13:29:56Z 816.78 2014-02-24T13:30:06Z 813.89 2014-02-24T13:30:22Z 813.41 2014-02-24T13:30:31Z 811.97 2014-02-24T13:30:43Z 811.01 2014-02-24T13:30:56Z 810.05 2014-02-24T13:31:06Z 808.61 2014-02-24T13:31:14Z 807.16 2014-02-24T13:31:22Z 803.80 2014-02-24T13:31:36Z 801.40 2014-02-24T13:31:51Z 799.95 2014-02-24T13:32:00Z 798.03 2014-02-24T13:32:17Z 795.15 2014-02-24T13:32:29Z 793.71 2014-02-24T13:32:37Z 791.30 2014-02-24T13:32:47Z 788.90 2014-02-24T13:32:58Z 787.46 2014-02-24T13:33:05Z 786.50 2014-02-24T13:33:19Z 785.05 2014-02-24T13:33:23Z 784.57 2014-02-24T13:33:26Z 782.65 2014-02-24T13:33:41Z 780.25 2014-02-24T13:33:56Z 777.84 2014-02-24T13:34:11Z 775.92 2014-02-24T13:34:20Z 773.52 2014-02-24T13:34:29Z 773.52 2014-02-24T13:34:32Z 771.60 2014-02-24T13:34:41Z 769.67 2014-02-24T13:34:47Z 769.19 2014-02-24T13:34:52Z 767.75 2014-02-24T13:35:07Z 767.27 2014-02-24T13:35:22Z 768.23 2014-02-24T13:35:37Z 767.75 2014-02-24T13:35:50Z 766.79 2014-02-24T13:35:59Z 767.27 2014-02-24T13:36:14Z 768.71 2014-02-24T13:36:27Z 768.71 2014-02-24T13:36:41Z 767.75 2014-02-24T13:36:53Z 767.27 2014-02-24T13:37:07Z 766.79 2014-02-24T13:37:10Z 765.83 2014-02-24T13:37:14Z 765.83 2014-02-24T13:37:30Z 765.83 2014-02-24T13:37:31Z 763.90 2014-02-24T13:37:46Z 761.98 2014-02-24T13:38:01Z 761.50 2014-02-24T13:38:07Z 759.58 2014-02-24T13:38:17Z 758.14 2014-02-24T13:38:31Z 755.73 2014-02-24T13:38:49Z 752.85 2014-02-24T13:39:04Z 749.97 2014-02-24T13:39:20Z 749.49 2014-02-24T13:39:34Z 749.00 2014-02-24T13:39:59Z 749.00 2014-02-24T13:40:04Z 749.49 2014-02-24T13:40:16Z 750.93 2014-02-24T13:40:26Z 750.93 2014-02-24T13:40:28Z 751.41 2014-02-24T13:40:30Z 752.37 2014-02-24T13:40:57Z 752.37 2014-02-24T13:41:00Z 752.85 2014-02-24T13:41:02Z 753.33 2014-02-24T13:41:12Z 754.29 2014-02-24T13:41:26Z 754.29 2014-02-24T13:41:33Z 752.85 2014-02-24T13:41:49Z 751.89 2014-02-24T13:41:55Z 749.97 2014-02-24T13:42:11Z 750.93 2014-02-24T13:42:24Z 749.00 2014-02-24T13:42:42Z 749.49 2014-02-24T13:43:35Z 749.97 2014-02-24T13:43:53Z