Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Traccia_Castelm 153.20 2014-12-08T10:29:11Z 153.20 2014-12-08T10:29:12Z 153.39 2014-12-08T10:29:39Z 153.51 2014-12-08T10:30:00Z 153.86 2014-12-08T10:30:10Z 153.85 2014-12-08T10:30:24Z 153.72 2014-12-08T10:30:39Z 153.44 2014-12-08T10:30:54Z 153.69 2014-12-08T10:31:12Z 153.27 2014-12-08T10:31:32Z 153.33 2014-12-08T10:31:47Z 153.11 2014-12-08T10:32:07Z 153.63 2014-12-08T10:32:21Z 153.89 2014-12-08T10:32:36Z 153.85 2014-12-08T10:32:39Z 154.57 2014-12-08T10:32:54Z 156.11 2014-12-08T10:33:12Z 156.41 2014-12-08T10:33:27Z 156.57 2014-12-08T10:33:39Z 156.41 2014-12-08T10:33:44Z 155.94 2014-12-08T10:34:00Z 155.85 2014-12-08T10:34:16Z 155.76 2014-12-08T10:34:29Z 155.98 2014-12-08T10:34:46Z 156.17 2014-12-08T10:35:20Z 156.10 2014-12-08T10:35:26Z 156.12 2014-12-08T10:35:30Z 156.41 2014-12-08T10:35:35Z 158.08 2014-12-08T10:35:53Z 159.95 2014-12-08T10:36:08Z 161.67 2014-12-08T10:36:25Z 161.48 2014-12-08T10:36:47Z 162.06 2014-12-08T10:37:02Z 162.35 2014-12-08T10:37:05Z 164.36 2014-12-08T10:37:22Z 166.59 2014-12-08T10:37:43Z 167.29 2014-12-08T10:38:07Z 168.89 2014-12-08T10:38:23Z 170.70 2014-12-08T10:38:35Z 171.30 2014-12-08T10:38:38Z 172.49 2014-12-08T10:38:46Z 174.78 2014-12-08T10:39:05Z 176.93 2014-12-08T10:39:24Z 179.19 2014-12-08T10:39:37Z 181.65 2014-12-08T10:39:54Z 182.47 2014-12-08T10:40:01Z 184.28 2014-12-08T10:40:20Z 186.44 2014-12-08T10:40:41Z 187.91 2014-12-08T10:40:57Z 190.25 2014-12-08T10:41:18Z 190.69 2014-12-08T10:41:22Z 192.25 2014-12-08T10:41:41Z 193.95 2014-12-08T10:42:00Z 196.63 2014-12-08T10:42:19Z 198.72 2014-12-08T10:42:38Z 200.92 2014-12-08T10:42:59Z 202.77 2014-12-08T10:43:14Z 204.56 2014-12-08T10:43:32Z 206.95 2014-12-08T10:43:53Z 209.05 2014-12-08T10:44:14Z 211.19 2014-12-08T10:44:34Z 213.43 2014-12-08T10:44:55Z 216.22 2014-12-08T10:45:21Z 218.63 2014-12-08T10:45:43Z 220.85 2014-12-08T10:46:06Z 223.60 2014-12-08T10:46:29Z 225.97 2014-12-08T10:46:48Z 227.14 2014-12-08T10:46:58Z 228.88 2014-12-08T10:47:13Z 230.90 2014-12-08T10:47:30Z 232.47 2014-12-08T10:47:51Z 235.34 2014-12-08T10:48:15Z 237.49 2014-12-08T10:48:35Z 239.67 2014-12-08T10:48:53Z 242.01 2014-12-08T10:49:11Z 243.87 2014-12-08T10:49:26Z 244.90 2014-12-08T10:49:35Z 246.45 2014-12-08T10:49:51Z 247.99 2014-12-08T10:50:05Z 250.35 2014-12-08T10:50:24Z 252.25 2014-12-08T10:50:42Z 254.18 2014-12-08T10:50:56Z 254.65 2014-12-08T10:51:01Z 256.55 2014-12-08T10:51:17Z 258.44 2014-12-08T10:51:34Z 260.94 2014-12-08T10:51:56Z 262.63 2014-12-08T10:52:11Z 265.27 2014-12-08T10:52:32Z 265.38 2014-12-08T10:52:33Z 266.60 2014-12-08T10:52:57Z 267.19 2014-12-08T10:53:23Z 269.59 2014-12-08T10:53:43Z 271.87 2014-12-08T10:54:02Z 273.19 2014-12-08T10:54:11Z 274.49 2014-12-08T10:54:24Z 276.38 2014-12-08T10:54:40Z 277.91 2014-12-08T10:54:58Z 279.81 2014-12-08T10:55:16Z 281.66 2014-12-08T10:55:32Z 284.12 2014-12-08T10:55:53Z 286.42 2014-12-08T10:56:11Z 287.97 2014-12-08T10:56:24Z 290.29 2014-12-08T10:56:44Z 292.22 2014-12-08T10:56:59Z 295.25 2014-12-08T10:57:26Z 298.36 2014-12-08T10:57:50Z 300.77 2014-12-08T10:58:14Z 299.89 2014-12-08T10:58:41Z 299.83 2014-12-08T10:59:11Z 299.95 2014-12-08T10:59:14Z 299.99 2014-12-08T10:59:40Z 302.31 2014-12-08T11:00:01Z 304.67 2014-12-08T11:00:21Z 307.04 2014-12-08T11:00:41Z 309.29 2014-12-08T11:00:59Z 310.94 2014-12-08T11:01:18Z 311.22 2014-12-08T11:01:40Z 312.63 2014-12-08T11:02:02Z 315.27 2014-12-08T11:02:25Z 317.19 2014-12-08T11:02:44Z 319.26 2014-12-08T11:03:03Z 321.19 2014-12-08T11:03:23Z 323.08 2014-12-08T11:03:46Z 325.36 2014-12-08T11:04:06Z 327.53 2014-12-08T11:04:26Z 329.81 2014-12-08T11:04:47Z 331.99 2014-12-08T11:05:07Z 334.39 2014-12-08T11:05:30Z 336.71 2014-12-08T11:05:51Z 339.43 2014-12-08T11:06:14Z 341.48 2014-12-08T11:06:35Z 343.39 2014-12-08T11:06:55Z 345.41 2014-12-08T11:07:13Z 347.18 2014-12-08T11:07:33Z 349.38 2014-12-08T11:07:55Z 351.92 2014-12-08T11:08:17Z 353.79 2014-12-08T11:08:37Z 355.74 2014-12-08T11:08:57Z 357.21 2014-12-08T11:09:17Z 357.88 2014-12-08T11:09:36Z 359.12 2014-12-08T11:09:58Z 360.50 2014-12-08T11:10:24Z 360.99 2014-12-08T11:10:33Z 361.61 2014-12-08T11:10:39Z 362.09 2014-12-08T11:10:44Z 363.72 2014-12-08T11:11:02Z 365.33 2014-12-08T11:11:20Z 367.20 2014-12-08T11:11:41Z 368.45 2014-12-08T11:11:57Z 368.69 2014-12-08T11:12:00Z 369.38 2014-12-08T11:12:18Z 370.65 2014-12-08T11:12:39Z 371.40 2014-12-08T11:12:58Z 371.52 2014-12-08T11:13:00Z 372.94 2014-12-08T11:13:15Z 374.82 2014-12-08T11:13:32Z 376.89 2014-12-08T11:13:51Z 379.20 2014-12-08T11:14:12Z 381.53 2014-12-08T11:14:33Z 382.97 2014-12-08T11:14:50Z 384.22 2014-12-08T11:15:09Z 385.59 2014-12-08T11:15:29Z 388.02 2014-12-08T11:15:49Z 388.39 2014-12-08T11:15:54Z 389.03 2014-12-08T11:16:20Z 389.02 2014-12-08T11:16:52Z 388.99 2014-12-08T11:17:18Z 388.82 2014-12-08T11:17:30Z 389.45 2014-12-08T11:17:55Z 392.27 2014-12-08T11:18:17Z 394.48 2014-12-08T11:18:38Z 396.84 2014-12-08T11:18:59Z 398.58 2014-12-08T11:19:21Z 400.75 2014-12-08T11:19:38Z 403.17 2014-12-08T11:20:00Z 405.17 2014-12-08T11:20:18Z 406.94 2014-12-08T11:20:36Z 408.60 2014-12-08T11:20:55Z 410.27 2014-12-08T11:21:16Z 411.83 2014-12-08T11:21:35Z 412.68 2014-12-08T11:21:55Z 414.49 2014-12-08T11:22:17Z 416.37 2014-12-08T11:22:40Z 418.55 2014-12-08T11:23:00Z 420.02 2014-12-08T11:23:19Z 422.04 2014-12-08T11:23:37Z 423.31 2014-12-08T11:23:48Z 426.55 2014-12-08T11:24:09Z 426.90 2014-12-08T11:24:13Z 427.36 2014-12-08T11:24:17Z 430.40 2014-12-08T11:24:40Z 432.63 2014-12-08T11:25:01Z 435.70 2014-12-08T11:25:23Z 438.71 2014-12-08T11:25:43Z 440.13 2014-12-08T11:26:03Z 442.09 2014-12-08T11:26:22Z 442.77 2014-12-08T11:27:23Z 442.74 2014-12-08T11:27:27Z 441.58 2014-12-08T11:27:52Z 440.90 2014-12-08T11:28:09Z 442.17 2014-12-08T11:28:21Z 442.52 2014-12-08T11:28:46Z 442.57 2014-12-08T11:29:17Z 443.25 2014-12-08T11:29:27Z 443.70 2014-12-08T11:29:47Z 445.00 2014-12-08T11:30:12Z 447.67 2014-12-08T11:30:33Z 450.71 2014-12-08T11:30:55Z 453.58 2014-12-08T11:31:19Z 454.70 2014-12-08T11:31:35Z 455.86 2014-12-08T11:31:56Z 457.76 2014-12-08T11:32:17Z 460.26 2014-12-08T11:32:38Z 462.28 2014-12-08T11:32:59Z 463.25 2014-12-08T11:33:26Z 465.28 2014-12-08T11:33:49Z 467.69 2014-12-08T11:34:14Z 470.73 2014-12-08T11:34:35Z 473.34 2014-12-08T11:34:58Z 475.07 2014-12-08T11:35:17Z 476.89 2014-12-08T11:35:38Z 479.05 2014-12-08T11:36:00Z 479.31 2014-12-08T11:36:24Z 480.99 2014-12-08T11:36:41Z 482.53 2014-12-08T11:37:01Z 484.34 2014-12-08T11:37:20Z 486.73 2014-12-08T11:37:39Z 489.41 2014-12-08T11:38:00Z 492.38 2014-12-08T11:38:22Z 492.40 2014-12-08T11:38:24Z 492.39 2014-12-08T11:38:49Z 492.76 2014-12-08T11:39:15Z 492.92 2014-12-08T11:39:39Z 493.07 2014-12-08T11:40:04Z 493.90 2014-12-08T11:40:24Z 495.84 2014-12-08T11:40:41Z 497.62 2014-12-08T11:40:58Z 500.02 2014-12-08T11:41:19Z 502.68 2014-12-08T11:41:36Z 503.68 2014-12-08T11:41:49Z 506.53 2014-12-08T11:42:12Z 508.59 2014-12-08T11:42:32Z 510.96 2014-12-08T11:42:53Z 513.06 2014-12-08T11:43:10Z 515.93 2014-12-08T11:43:29Z 519.02 2014-12-08T11:43:47Z 521.60 2014-12-08T11:44:10Z 523.11 2014-12-08T11:44:30Z 525.67 2014-12-08T11:44:49Z 527.71 2014-12-08T11:45:08Z 530.52 2014-12-08T11:45:30Z 532.09 2014-12-08T11:45:52Z 534.49 2014-12-08T11:46:16Z 536.11 2014-12-08T11:46:39Z 538.77 2014-12-08T11:47:00Z 539.88 2014-12-08T11:47:21Z 542.57 2014-12-08T11:47:39Z 545.43 2014-12-08T11:48:03Z 547.72 2014-12-08T11:48:21Z 550.45 2014-12-08T11:48:43Z 552.96 2014-12-08T11:49:06Z 552.65 2014-12-08T11:49:25Z 553.73 2014-12-08T11:49:45Z 555.38 2014-12-08T11:50:06Z 556.20 2014-12-08T11:50:24Z 556.52 2014-12-08T11:50:30Z 559.04 2014-12-08T11:50:53Z 561.47 2014-12-08T11:51:12Z 561.62 2014-12-08T11:51:41Z 562.93 2014-12-08T11:51:59Z 566.06 2014-12-08T11:52:21Z 569.00 2014-12-08T11:52:41Z 569.96 2014-12-08T11:53:03Z 572.40 2014-12-08T11:53:23Z 575.47 2014-12-08T11:53:43Z 577.62 2014-12-08T11:54:01Z 579.98 2014-12-08T11:54:23Z 583.02 2014-12-08T11:54:44Z 585.77 2014-12-08T11:55:05Z 588.86 2014-12-08T11:55:25Z 591.54 2014-12-08T11:55:45Z 594.26 2014-12-08T11:56:06Z 596.97 2014-12-08T11:56:28Z 599.87 2014-12-08T11:56:51Z 601.83 2014-12-08T11:57:11Z 604.98 2014-12-08T11:57:32Z 607.88 2014-12-08T11:57:52Z 610.76 2014-12-08T11:58:13Z 613.60 2014-12-08T11:58:32Z 616.28 2014-12-08T11:58:53Z 618.44 2014-12-08T11:59:11Z 620.84 2014-12-08T11:59:26Z 621.60 2014-12-08T11:59:47Z 621.83 2014-12-08T11:59:58Z 623.15 2014-12-08T12:41:02Z 623.13 2014-12-08T12:41:24Z 622.17 2014-12-08T12:41:40Z 619.30 2014-12-08T12:41:56Z 617.03 2014-12-08T12:42:14Z 613.99 2014-12-08T12:42:34Z 610.91 2014-12-08T12:42:49Z 609.37 2014-12-08T12:43:10Z 606.33 2014-12-08T12:43:26Z 604.33 2014-12-08T12:43:42Z 601.30 2014-12-08T12:43:56Z 598.36 2014-12-08T12:44:14Z 595.27 2014-12-08T12:44:31Z 592.63 2014-12-08T12:44:49Z 590.62 2014-12-08T12:45:10Z 587.96 2014-12-08T12:45:27Z 586.35 2014-12-08T12:45:45Z 583.70 2014-12-08T12:46:04Z 583.04 2014-12-08T12:46:13Z 582.87 2014-12-08T12:46:16Z 582.40 2014-12-08T12:46:20Z 579.70 2014-12-08T12:46:36Z 576.91 2014-12-08T12:46:50Z 574.65 2014-12-08T12:47:01Z 573.79 2014-12-08T12:47:05Z 572.37 2014-12-08T12:47:23Z 569.34 2014-12-08T12:47:40Z 566.90 2014-12-08T12:48:02Z 566.84 2014-12-08T12:48:06Z 565.46 2014-12-08T12:48:23Z 563.71 2014-12-08T12:48:40Z 561.11 2014-12-08T12:48:56Z 558.63 2014-12-08T12:49:16Z 557.70 2014-12-08T12:49:33Z 555.81 2014-12-08T12:49:54Z 556.16 2014-12-08T12:50:13Z 553.74 2014-12-08T12:50:32Z 550.72 2014-12-08T12:50:50Z 547.61 2014-12-08T12:51:12Z 545.54 2014-12-08T12:51:29Z 542.51 2014-12-08T12:51:47Z 541.31 2014-12-08T12:52:12Z 539.89 2014-12-08T12:52:36Z 537.61 2014-12-08T12:52:57Z 536.35 2014-12-08T12:53:15Z 535.16 2014-12-08T12:53:37Z 532.12 2014-12-08T12:53:56Z 529.82 2014-12-08T12:54:14Z 527.42 2014-12-08T12:54:31Z 525.09 2014-12-08T12:54:53Z 522.15 2014-12-08T12:55:14Z 519.48 2014-12-08T12:55:36Z 519.03 2014-12-08T12:55:40Z 516.48 2014-12-08T12:55:55Z 513.33 2014-12-08T12:56:13Z 511.28 2014-12-08T12:56:25Z 508.91 2014-12-08T12:56:48Z 506.57 2014-12-08T12:57:05Z 503.37 2014-12-08T12:57:21Z 500.57 2014-12-08T12:57:40Z 498.74 2014-12-08T12:57:54Z 498.08 2014-12-08T12:58:07Z 497.10 2014-12-08T12:58:21Z 497.01 2014-12-08T12:58:42Z 495.55 2014-12-08T12:59:06Z 493.47 2014-12-08T12:59:26Z 492.19 2014-12-08T12:59:52Z 490.26 2014-12-08T13:00:13Z 487.97 2014-12-08T13:00:30Z 486.85 2014-12-08T13:00:37Z 486.64 2014-12-08T13:00:39Z 485.66 2014-12-08T13:00:51Z 484.42 2014-12-08T13:01:17Z 482.66 2014-12-08T13:01:37Z 480.35 2014-12-08T13:01:56Z 479.14 2014-12-08T13:02:13Z 477.74 2014-12-08T13:02:30Z 475.75 2014-12-08T13:02:48Z 472.85 2014-12-08T13:03:09Z 470.59 2014-12-08T13:03:32Z 469.37 2014-12-08T13:03:53Z 467.54 2014-12-08T13:04:14Z 465.55 2014-12-08T13:04:37Z 463.67 2014-12-08T13:04:58Z 462.28 2014-12-08T13:05:22Z 460.98 2014-12-08T13:05:45Z 458.71 2014-12-08T13:06:05Z 457.08 2014-12-08T13:06:28Z 455.43 2014-12-08T13:06:51Z 453.75 2014-12-08T13:07:12Z 451.98 2014-12-08T13:07:29Z 450.04 2014-12-08T13:07:50Z 448.26 2014-12-08T13:08:09Z 447.15 2014-12-08T13:08:31Z 446.24 2014-12-08T13:08:52Z 446.13 2014-12-08T13:09:26Z 446.19 2014-12-08T13:09:58Z 445.15 2014-12-08T13:10:20Z 443.27 2014-12-08T13:10:41Z 440.37 2014-12-08T13:11:01Z 437.81 2014-12-08T13:11:20Z 435.17 2014-12-08T13:11:41Z 432.16 2014-12-08T13:12:00Z 429.61 2014-12-08T13:12:13Z 427.02 2014-12-08T13:12:34Z 424.96 2014-12-08T13:12:48Z 422.77 2014-12-08T13:13:00Z 422.31 2014-12-08T13:13:03Z 421.75 2014-12-08T13:13:09Z 421.34 2014-12-08T13:13:13Z 419.40 2014-12-08T13:13:27Z 419.20 2014-12-08T13:13:30Z 417.43 2014-12-08T13:13:46Z 417.20 2014-12-08T13:13:48Z 416.49 2014-12-08T13:13:54Z 416.17 2014-12-08T13:13:58Z 415.44 2014-12-08T13:14:09Z 413.87 2014-12-08T13:14:26Z 411.53 2014-12-08T13:14:41Z 409.47 2014-12-08T13:14:56Z 409.24 2014-12-08T13:14:58Z 406.79 2014-12-08T13:15:14Z 405.16 2014-12-08T13:15:26Z 404.86 2014-12-08T13:15:27Z 403.25 2014-12-08T13:15:42Z 401.76 2014-12-08T13:15:53Z 400.47 2014-12-08T13:16:02Z 399.27 2014-12-08T13:16:10Z 396.56 2014-12-08T13:16:25Z 394.68 2014-12-08T13:16:40Z 391.98 2014-12-08T13:16:53Z 391.03 2014-12-08T13:17:01Z 389.50 2014-12-08T13:17:14Z 389.09 2014-12-08T13:17:17Z 388.32 2014-12-08T13:17:23Z 387.46 2014-12-08T13:17:29Z 385.46 2014-12-08T13:17:42Z 383.39 2014-12-08T13:17:54Z 380.83 2014-12-08T13:18:06Z 379.35 2014-12-08T13:18:14Z 378.74 2014-12-08T13:18:18Z 377.74 2014-12-08T13:18:24Z 375.58 2014-12-08T13:18:37Z 374.99 2014-12-08T13:19:13Z 374.51 2014-12-08T13:19:31Z 374.58 2014-12-08T13:19:52Z 374.33 2014-12-08T13:20:07Z 374.40 2014-12-08T13:20:21Z 373.66 2014-12-08T13:20:38Z 372.43 2014-12-08T13:20:53Z 371.03 2014-12-08T13:21:00Z 370.59 2014-12-08T13:21:05Z 368.57 2014-12-08T13:21:17Z 367.51 2014-12-08T13:21:22Z 366.75 2014-12-08T13:21:24Z 366.25 2014-12-08T13:21:26Z 365.14 2014-12-08T13:21:30Z 364.42 2014-12-08T13:21:35Z 362.70 2014-12-08T13:21:53Z 362.08 2014-12-08T13:21:57Z 361.82 2014-12-08T13:21:59Z 360.64 2014-12-08T13:22:08Z 358.37 2014-12-08T13:22:22Z 357.43 2014-12-08T13:22:27Z 355.46 2014-12-08T13:22:39Z 354.91 2014-12-08T13:22:42Z 354.59 2014-12-08T13:22:45Z 353.67 2014-12-08T13:22:50Z 353.12 2014-12-08T13:22:53Z 352.27 2014-12-08T13:22:59Z 351.68 2014-12-08T13:23:03Z 350.54 2014-12-08T13:23:09Z 350.03 2014-12-08T13:23:12Z 347.84 2014-12-08T13:23:27Z 345.76 2014-12-08T13:23:38Z 345.00 2014-12-08T13:23:42Z 344.29 2014-12-08T13:23:46Z 343.15 2014-12-08T13:23:53Z 341.16 2014-12-08T13:24:08Z 340.22 2014-12-08T13:24:15Z 339.32 2014-12-08T13:24:22Z 338.45 2014-12-08T13:24:27Z 337.25 2014-12-08T13:24:34Z 336.70 2014-12-08T13:24:37Z 333.92 2014-12-08T13:24:50Z 333.00 2014-12-08T13:24:55Z 332.19 2014-12-08T13:25:02Z 330.69 2014-12-08T13:25:12Z 329.32 2014-12-08T13:25:19Z 328.67 2014-12-08T13:25:24Z 326.36 2014-12-08T13:25:39Z 324.34 2014-12-08T13:25:53Z 323.05 2014-12-08T13:26:02Z 321.17 2014-12-08T13:26:16Z 320.47 2014-12-08T13:26:21Z 319.36 2014-12-08T13:26:29Z 318.76 2014-12-08T13:26:33Z 317.95 2014-12-08T13:26:41Z 317.59 2014-12-08T13:26:45Z 317.16 2014-12-08T13:26:49Z 315.14 2014-12-08T13:27:02Z 314.99 2014-12-08T13:27:03Z 314.27 2014-12-08T13:27:07Z 313.85 2014-12-08T13:27:09Z 312.12 2014-12-08T13:27:18Z 309.84 2014-12-08T13:27:30Z 309.66 2014-12-08T13:27:31Z 307.34 2014-12-08T13:27:46Z 305.16 2014-12-08T13:27:59Z 303.24 2014-12-08T13:28:11Z 300.54 2014-12-08T13:28:25Z 298.69 2014-12-08T13:28:37Z 296.19 2014-12-08T13:28:51Z 295.63 2014-12-08T13:28:56Z 292.93 2014-12-08T13:29:11Z 292.15 2014-12-08T13:29:15Z 291.25 2014-12-08T13:29:19Z 290.08 2014-12-08T13:29:25Z 287.88 2014-12-08T13:29:42Z 285.80 2014-12-08T13:29:59Z 283.62 2014-12-08T13:30:13Z 281.77 2014-12-08T13:30:25Z 280.64 2014-12-08T13:30:33Z 278.04 2014-12-08T13:30:49Z 276.05 2014-12-08T13:31:01Z 275.47 2014-12-08T13:31:05Z 274.84 2014-12-08T13:31:09Z 272.46 2014-12-08T13:31:24Z 272.27 2014-12-08T13:31:25Z 270.24 2014-12-08T13:31:38Z 268.18 2014-12-08T13:31:51Z 266.13 2014-12-08T13:32:04Z 264.04 2014-12-08T13:32:17Z 263.70 2014-12-08T13:32:19Z 263.34 2014-12-08T13:32:21Z 262.20 2014-12-08T13:32:28Z 261.47 2014-12-08T13:32:33Z 260.44 2014-12-08T13:32:39Z 259.67 2014-12-08T13:32:44Z 258.73 2014-12-08T13:32:50Z 258.10 2014-12-08T13:32:54Z 255.73 2014-12-08T13:33:09Z 253.46 2014-12-08T13:33:23Z 252.18 2014-12-08T13:33:39Z 252.12 2014-12-08T13:33:42Z 251.76 2014-12-08T13:33:46Z 250.98 2014-12-08T13:33:50Z 248.56 2014-12-08T13:34:06Z 246.32 2014-12-08T13:34:20Z 244.10 2014-12-08T13:34:35Z 242.87 2014-12-08T13:34:41Z 241.38 2014-12-08T13:34:51Z 239.36 2014-12-08T13:35:02Z 236.66 2014-12-08T13:35:19Z 234.35 2014-12-08T13:35:31Z 232.27 2014-12-08T13:35:45Z 230.58 2014-12-08T13:35:55Z 229.70 2014-12-08T13:36:00Z 229.05 2014-12-08T13:36:05Z 226.63 2014-12-08T13:36:19Z 226.51 2014-12-08T13:36:20Z 225.67 2014-12-08T13:36:26Z 224.94 2014-12-08T13:36:31Z 222.80 2014-12-08T13:36:44Z 222.49 2014-12-08T13:36:46Z 220.74 2014-12-08T13:36:59Z 220.22 2014-12-08T13:37:03Z 218.96 2014-12-08T13:37:11Z 217.99 2014-12-08T13:37:19Z 217.49 2014-12-08T13:37:23Z 217.19 2014-12-08T13:37:25Z 215.48 2014-12-08T13:37:37Z 213.39 2014-12-08T13:37:51Z 212.26 2014-12-08T13:37:59Z 210.50 2014-12-08T13:38:11Z 209.48 2014-12-08T13:38:18Z 209.25 2014-12-08T13:38:20Z 207.30 2014-12-08T13:38:33Z 207.09 2014-12-08T13:38:35Z 206.77 2014-12-08T13:38:38Z 206.21 2014-12-08T13:38:42Z 205.89 2014-12-08T13:38:44Z 205.12 2014-12-08T13:38:48Z 204.54 2014-12-08T13:38:51Z 203.02 2014-12-08T13:39:00Z 202.77 2014-12-08T13:39:02Z 201.02 2014-12-08T13:39:12Z 199.63 2014-12-08T13:39:20Z 198.11 2014-12-08T13:39:32Z 196.90 2014-12-08T13:39:40Z 195.99 2014-12-08T13:39:47Z 194.31 2014-12-08T13:40:01Z 192.23 2014-12-08T13:40:14Z 190.87 2014-12-08T13:40:24Z 190.04 2014-12-08T13:40:28Z 189.26 2014-12-08T13:40:33Z 188.53 2014-12-08T13:40:38Z 187.49 2014-12-08T13:40:44Z 185.12 2014-12-08T13:40:56Z 182.46 2014-12-08T13:41:11Z 181.26 2014-12-08T13:41:17Z 180.36 2014-12-08T13:41:22Z 178.53 2014-12-08T13:41:34Z 177.72 2014-12-08T13:41:39Z 174.76 2014-12-08T13:41:56Z 172.50 2014-12-08T13:42:09Z 170.85 2014-12-08T13:42:20Z 170.56 2014-12-08T13:42:22Z 170.06 2014-12-08T13:42:26Z 168.00 2014-12-08T13:42:40Z 166.17 2014-12-08T13:42:56Z 165.47 2014-12-08T13:43:12Z 165.21 2014-12-08T13:43:28Z 165.36 2014-12-08T13:43:47Z 165.74 2014-12-08T13:43:59Z 166.38 2014-12-08T13:44:18Z 166.21 2014-12-08T13:44:33Z 166.18 2014-12-08T13:44:36Z 166.02 2014-12-08T13:44:56Z 164.78 2014-12-08T13:45:12Z 164.11 2014-12-08T13:45:27Z 164.01 2014-12-08T13:45:34Z 164.07 2014-12-08T13:45:42Z 163.88 2014-12-08T13:45:47Z 163.93 2014-12-08T13:46:01Z 164.04 2014-12-08T13:46:20Z 163.91 2014-12-08T13:46:32Z 164.01 2014-12-08T13:46:39Z 164.09 2014-12-08T13:46:56Z 164.26 2014-12-08T13:47:15Z 164.39 2014-12-08T13:47:33Z 164.38 2014-12-08T13:47:45Z 164.41 2014-12-08T13:48:00Z 164.34 2014-12-08T13:48:30Z 164.44 2014-12-08T13:48:39Z