Garmin International 2014-12-14T15:09:36Z 14-DIC-14 11:41:08 Magenta 394.75999999999999 2014-12-14T06:20:59Z 394.75999999999999 2014-12-14T06:21:01Z 395.24000000000001 2014-12-14T06:21:35Z 394.75999999999999 2014-12-14T06:21:54Z 394.75999999999999 2014-12-14T06:22:11Z 395.24000000000001 2014-12-14T06:22:35Z 395.24000000000001 2014-12-14T06:22:56Z 395.72000000000003 2014-12-14T06:23:22Z 396.19999999999999 2014-12-14T06:23:42Z 391.38999999999999 2014-12-14T06:23:49Z 400.52999999999997 2014-12-14T06:23:50Z 396.19999999999999 2014-12-14T06:23:51Z 396.19999999999999 2014-12-14T06:24:04Z 396.19999999999999 2014-12-14T06:24:19Z 396.68000000000001 2014-12-14T06:24:33Z 398.12 2014-12-14T06:24:45Z 400.52999999999997 2014-12-14T06:25:04Z 403.88999999999999 2014-12-14T06:25:15Z 405.32999999999998 2014-12-14T06:25:21Z 406.29000000000002 2014-12-14T06:25:24Z 409.66000000000003 2014-12-14T06:25:37Z 410.62 2014-12-14T06:25:39Z 412.54000000000002 2014-12-14T06:25:47Z 415.91000000000003 2014-12-14T06:26:00Z 418.79000000000002 2014-12-14T06:26:10Z 422.16000000000003 2014-12-14T06:26:21Z 425.04000000000002 2014-12-14T06:26:32Z 427.92000000000002 2014-12-14T06:26:44Z 430.32999999999998 2014-12-14T06:26:58Z 432.25 2014-12-14T06:27:14Z 434.17000000000002 2014-12-14T06:27:29Z 434.17000000000002 2014-12-14T06:27:31Z 435.61000000000001 2014-12-14T06:27:40Z 438.01999999999998 2014-12-14T06:27:54Z 440.89999999999998 2014-12-14T06:28:09Z 443.79000000000002 2014-12-14T06:28:25Z 446.67000000000002 2014-12-14T06:28:40Z 447.14999999999998 2014-12-14T06:28:52Z 450.51999999999998 2014-12-14T06:29:10Z 453.39999999999998 2014-12-14T06:29:23Z 456.27999999999997 2014-12-14T06:29:38Z 459.17000000000002 2014-12-14T06:29:50Z 462.05000000000001 2014-12-14T06:30:02Z 465.42000000000002 2014-12-14T06:30:18Z 467.81999999999999 2014-12-14T06:30:30Z 470.69999999999999 2014-12-14T06:30:46Z 473.11000000000001 2014-12-14T06:31:01Z 475.99000000000001 2014-12-14T06:31:14Z 477.91000000000003 2014-12-14T06:31:28Z 478.87 2014-12-14T06:31:47Z 480.80000000000001 2014-12-14T06:32:00Z 482.72000000000003 2014-12-14T06:32:16Z 484.63999999999999 2014-12-14T06:32:31Z 485.60000000000002 2014-12-14T06:32:44Z 488.00999999999999 2014-12-14T06:33:00Z 488.49000000000001 2014-12-14T06:33:07Z 489.44999999999999 2014-12-14T06:33:12Z 489.93000000000001 2014-12-14T06:33:17Z 491.85000000000002 2014-12-14T06:33:31Z 493.76999999999998 2014-12-14T06:33:44Z 493.76999999999998 2014-12-14T06:33:45Z 496.18000000000001 2014-12-14T06:33:59Z 497.62 2014-12-14T06:34:07Z 498.57999999999998 2014-12-14T06:34:22Z 500.5 2014-12-14T06:34:36Z 501.45999999999998 2014-12-14T06:34:48Z 501.94999999999999 2014-12-14T06:34:52Z 503.87 2014-12-14T06:35:06Z 504.82999999999998 2014-12-14T06:35:16Z 505.31 2014-12-14T06:35:24Z 505.79000000000002 2014-12-14T06:35:28Z 505.79000000000002 2014-12-14T06:35:34Z 505.79000000000002 2014-12-14T06:35:39Z 505.79000000000002 2014-12-14T06:35:53Z 505.79000000000002 2014-12-14T06:36:03Z 506.26999999999998 2014-12-14T06:36:20Z 506.26999999999998 2014-12-14T06:36:36Z 506.26999999999998 2014-12-14T06:36:52Z 506.75 2014-12-14T06:37:13Z 506.75 2014-12-14T06:37:35Z 506.75 2014-12-14T06:38:07Z 508.19 2014-12-14T06:38:23Z 507.70999999999998 2014-12-14T06:38:27Z 507.70999999999998 2014-12-14T06:38:46Z 508.67000000000002 2014-12-14T06:38:51Z 512.03999999999996 2014-12-14T06:39:04Z 515.39999999999998 2014-12-14T06:39:18Z 519.73000000000002 2014-12-14T06:39:35Z 522.61000000000001 2014-12-14T06:39:57Z 522.61000000000001 2014-12-14T06:39:58Z 523.58000000000004 2014-12-14T06:40:02Z 525.01999999999998 2014-12-14T06:40:05Z 528.86000000000001 2014-12-14T06:40:18Z 529.34000000000003 2014-12-14T06:40:26Z 532.23000000000002 2014-12-14T06:40:32Z 534.63 2014-12-14T06:40:46Z 538.96000000000004 2014-12-14T06:40:56Z 541.84000000000003 2014-12-14T06:41:12Z 542.79999999999995 2014-12-14T06:41:19Z 544.24000000000001 2014-12-14T06:41:34Z 545.20000000000005 2014-12-14T06:41:53Z 549.04999999999995 2014-12-14T06:42:09Z 552.89999999999998 2014-12-14T06:42:24Z 556.25999999999999 2014-12-14T06:42:37Z 561.54999999999995 2014-12-14T06:42:55Z 564.90999999999997 2014-12-14T06:43:11Z 564.90999999999997 2014-12-14T06:43:12Z 565.87 2014-12-14T06:43:16Z 569.72000000000003 2014-12-14T06:43:27Z 573.08000000000004 2014-12-14T06:43:44Z 575.49000000000001 2014-12-14T06:43:55Z 578.85000000000002 2014-12-14T06:44:05Z 582.22000000000003 2014-12-14T06:44:22Z 586.05999999999995 2014-12-14T06:44:36Z 588.95000000000005 2014-12-14T06:44:51Z 592.78999999999996 2014-12-14T06:45:03Z 596.63999999999999 2014-12-14T06:45:19Z 599.03999999999996 2014-12-14T06:45:31Z 601.44000000000005 2014-12-14T06:45:38Z 605.28999999999996 2014-12-14T06:45:53Z 608.64999999999998 2014-12-14T06:46:08Z 612.98000000000002 2014-12-14T06:46:30Z 614.41999999999996 2014-12-14T06:46:49Z 613.94000000000005 2014-12-14T06:46:52Z 616.82000000000005 2014-12-14T06:47:08Z 620.19000000000005 2014-12-14T06:47:23Z 623.07000000000005 2014-12-14T06:47:33Z 623.54999999999995 2014-12-14T06:47:34Z 626.91999999999996 2014-12-14T06:47:45Z 626.91999999999996 2014-12-14T06:47:46Z 630.27999999999997 2014-12-14T06:47:59Z 630.75999999999999 2014-12-14T06:48:04Z 633.16999999999996 2014-12-14T06:48:14Z 635.09000000000003 2014-12-14T06:48:21Z 638.45000000000005 2014-12-14T06:48:34Z 641.82000000000005 2014-12-14T06:48:47Z 645.65999999999997 2014-12-14T06:49:03Z 644.22000000000003 2014-12-14T06:49:04Z 646.62 2014-12-14T06:49:12Z 646.13999999999999 2014-12-14T06:49:39Z 649.50999999999999 2014-12-14T06:49:50Z 652.87 2014-12-14T06:50:11Z 652.87 2014-12-14T06:50:12Z 653.35000000000002 2014-12-14T06:50:16Z 655.75999999999999 2014-12-14T06:50:25Z 658.63999999999999 2014-12-14T06:50:34Z 662.49000000000001 2014-12-14T06:50:47Z 665.37 2014-12-14T06:51:00Z 669.22000000000003 2014-12-14T06:51:07Z 667.76999999999998 2014-12-14T06:51:08Z 670.65999999999997 2014-12-14T06:51:26Z 670.17999999999995 2014-12-14T06:51:55Z 673.05999999999995 2014-12-14T06:52:06Z 672.10000000000002 2014-12-14T06:52:07Z 674.98000000000002 2014-12-14T06:52:16Z 674.98000000000002 2014-12-14T06:52:17Z 676.41999999999996 2014-12-14T06:52:20Z 677.87 2014-12-14T06:52:30Z 680.26999999999998 2014-12-14T06:52:37Z 682.19000000000005 2014-12-14T06:52:43Z 685.08000000000004 2014-12-14T06:52:55Z 686.03999999999996 2014-12-14T06:52:59Z 687.48000000000002 2014-12-14T06:53:03Z 690.36000000000001 2014-12-14T06:53:13Z 691.80999999999995 2014-12-14T06:53:19Z 694.69000000000005 2014-12-14T06:53:30Z 699.01999999999998 2014-12-14T06:53:41Z 699.5 2014-12-14T06:53:50Z 703.34000000000003 2014-12-14T06:53:59Z 704.29999999999995 2014-12-14T06:54:10Z 706.23000000000002 2014-12-14T06:54:12Z 706.71000000000004 2014-12-14T06:54:15Z 708.14999999999998 2014-12-14T06:54:19Z 711.02999999999997 2014-12-14T06:54:29Z 712.95000000000005 2014-12-14T06:54:42Z 716.32000000000005 2014-12-14T06:54:54Z 717.75999999999999 2014-12-14T06:55:06Z 719.20000000000005 2014-12-14T06:55:25Z 721.61000000000001 2014-12-14T06:55:37Z 724.00999999999999 2014-12-14T06:55:44Z 727.37 2014-12-14T06:55:54Z 727.86000000000001 2014-12-14T06:56:02Z 729.77999999999997 2014-12-14T06:56:14Z 730.74000000000001 2014-12-14T06:56:16Z 732.17999999999995 2014-12-14T06:56:20Z 735.07000000000005 2014-12-14T06:56:32Z 735.07000000000005 2014-12-14T06:56:37Z 737.95000000000005 2014-12-14T06:56:48Z 739.87 2014-12-14T06:56:52Z 740.35000000000002 2014-12-14T06:56:58Z 743.24000000000001 2014-12-14T06:57:12Z 745.15999999999997 2014-12-14T06:57:19Z 746.60000000000002 2014-12-14T06:57:32Z 748.51999999999998 2014-12-14T06:57:36Z 750.45000000000005 2014-12-14T06:57:47Z 753.33000000000004 2014-12-14T06:58:00Z 754.28999999999996 2014-12-14T06:58:02Z 754.76999999999998 2014-12-14T06:58:04Z 755.73000000000002 2014-12-14T06:58:10Z 757.65999999999997 2014-12-14T06:58:23Z 761.01999999999998 2014-12-14T06:58:35Z 764.87 2014-12-14T06:58:44Z 763.89999999999998 2014-12-14T06:58:45Z 767.26999999999998 2014-12-14T06:58:53Z 770.14999999999998 2014-12-14T06:59:05Z 771.11000000000001 2014-12-14T06:59:27Z 773.51999999999998 2014-12-14T06:59:40Z 777.36000000000001 2014-12-14T06:59:51Z 779.76999999999998 2014-12-14T07:00:03Z 782.64999999999998 2014-12-14T07:00:12Z 783.61000000000001 2014-12-14T07:00:15Z 784.09000000000003 2014-12-14T07:00:22Z 786.5 2014-12-14T07:00:28Z 786.98000000000002 2014-12-14T07:00:32Z 788.41999999999996 2014-12-14T07:00:44Z 789.86000000000001 2014-12-14T07:00:53Z 791.77999999999997 2014-12-14T07:00:59Z 794.19000000000005 2014-12-14T07:01:12Z 794.66999999999996 2014-12-14T07:01:16Z 794.66999999999996 2014-12-14T07:01:18Z 796.11000000000001 2014-12-14T07:01:23Z 798.50999999999999 2014-12-14T07:01:35Z 798.99000000000001 2014-12-14T07:01:42Z 801.39999999999998 2014-12-14T07:01:52Z 801.39999999999998 2014-12-14T07:01:56Z 803.32000000000005 2014-12-14T07:02:01Z 804.27999999999997 2014-12-14T07:02:11Z 807.15999999999997 2014-12-14T07:02:15Z 808.13 2014-12-14T07:02:26Z 808.13 2014-12-14T07:02:45Z 811.97000000000003 2014-12-14T07:02:52Z 814.85000000000002 2014-12-14T07:03:03Z 816.77999999999997 2014-12-14T07:03:14Z 819.65999999999997 2014-12-14T07:03:23Z 822.54999999999995 2014-12-14T07:03:36Z 826.38999999999999 2014-12-14T07:03:48Z 829.26999999999998 2014-12-14T07:03:59Z 830.72000000000003 2014-12-14T07:04:10Z 833.60000000000002 2014-12-14T07:04:20Z 835.51999999999998 2014-12-14T07:04:32Z 836 2014-12-14T07:04:35Z 838.40999999999997 2014-12-14T07:04:48Z 841.28999999999996 2014-12-14T07:04:59Z 843.69000000000005 2014-12-14T07:05:07Z 847.05999999999995 2014-12-14T07:05:15Z 846.58000000000004 2014-12-14T07:05:16Z 849.46000000000004 2014-12-14T07:05:27Z 851.87 2014-12-14T07:05:39Z 855.71000000000004 2014-12-14T07:05:47Z 857.63 2014-12-14T07:05:59Z 859.55999999999995 2014-12-14T07:06:12Z 860.03999999999996 2014-12-14T07:06:30Z 862.91999999999996 2014-12-14T07:06:43Z 863.88 2014-12-14T07:06:45Z 865.79999999999995 2014-12-14T07:06:56Z 869.64999999999998 2014-12-14T07:07:08Z 871.57000000000005 2014-12-14T07:07:19Z 872.52999999999997 2014-12-14T07:07:32Z 872.52999999999997 2014-12-14T07:07:46Z 872.04999999999995 2014-12-14T07:07:51Z 874.46000000000004 2014-12-14T07:07:56Z 875.41999999999996 2014-12-14T07:08:06Z 878.77999999999997 2014-12-14T07:08:19Z 882.14999999999998 2014-12-14T07:08:29Z 885.99000000000001 2014-12-14T07:08:40Z 885.02999999999997 2014-12-14T07:08:41Z 887.90999999999997 2014-12-14T07:08:47Z 889.84000000000003 2014-12-14T07:08:59Z 891.75999999999999 2014-12-14T07:09:11Z 892.72000000000003 2014-12-14T07:09:17Z 893.20000000000005 2014-12-14T07:09:22Z 893.67999999999995 2014-12-14T07:09:25Z 894.63999999999999 2014-12-14T07:09:34Z 897.04999999999995 2014-12-14T07:09:44Z 898.97000000000003 2014-12-14T07:09:50Z 899.45000000000005 2014-12-14T07:10:00Z 899.92999999999995 2014-12-14T07:10:06Z 902.33000000000004 2014-12-14T07:10:16Z 903.29999999999995 2014-12-14T07:10:21Z 905.22000000000003 2014-12-14T07:10:29Z 905.70000000000005 2014-12-14T07:10:37Z 907.13999999999999 2014-12-14T07:10:43Z 907.62 2014-12-14T07:10:45Z 909.05999999999995 2014-12-14T07:10:58Z 909.53999999999996 2014-12-14T07:11:04Z 910.50999999999999 2014-12-14T07:11:08Z 912.90999999999997 2014-12-14T07:11:16Z 912.90999999999997 2014-12-14T07:11:20Z 914.83000000000004 2014-12-14T07:11:32Z 918.67999999999995 2014-12-14T07:11:44Z 916.75 2014-12-14T07:11:46Z 918.20000000000005 2014-12-14T07:11:51Z 920.12 2014-12-14T07:11:58Z 920.60000000000002 2014-12-14T07:12:05Z 923.48000000000002 2014-12-14T07:12:19Z 923.48000000000002 2014-12-14T07:12:21Z 923 2014-12-14T07:12:23Z 925.40999999999997 2014-12-14T07:12:36Z 926.85000000000002 2014-12-14T07:12:49Z 928.28999999999996 2014-12-14T07:12:51Z 926.37 2014-12-14T07:12:58Z 927.33000000000004 2014-12-14T07:13:02Z 930.21000000000004 2014-12-14T07:13:12Z 931.64999999999998 2014-12-14T07:13:17Z 931.16999999999996 2014-12-14T07:13:19Z 934.05999999999995 2014-12-14T07:13:32Z 936.46000000000004 2014-12-14T07:13:43Z 937.89999999999998 2014-12-14T07:13:50Z 938.86000000000001 2014-12-14T07:13:58Z 940.78999999999996 2014-12-14T07:14:08Z 940.78999999999996 2014-12-14T07:14:11Z 943.19000000000005 2014-12-14T07:14:16Z 945.11000000000001 2014-12-14T07:14:28Z 946.07000000000005 2014-12-14T07:14:39Z 947.51999999999998 2014-12-14T07:14:41Z 949.44000000000005 2014-12-14T07:14:54Z 951.84000000000003 2014-12-14T07:15:04Z 953.76999999999998 2014-12-14T07:15:14Z 955.69000000000005 2014-12-14T07:15:24Z 955.69000000000005 2014-12-14T07:15:45Z 957.13 2014-12-14T07:15:57Z 959.04999999999995 2014-12-14T07:15:59Z 962.41999999999996 2014-12-14T07:16:11Z 962.41999999999996 2014-12-14T07:16:12Z 964.34000000000003 2014-12-14T07:16:31Z 967.70000000000005 2014-12-14T07:16:43Z 971.07000000000005 2014-12-14T07:16:56Z 974.42999999999995 2014-12-14T07:17:09Z 974.42999999999995 2014-12-14T07:17:30Z 974.42999999999995 2014-12-14T07:17:51Z 975.38999999999999 2014-12-14T07:18:00Z 979.24000000000001 2014-12-14T07:18:11Z 980.67999999999995 2014-12-14T07:18:21Z 983.57000000000005 2014-12-14T07:18:27Z 983.09000000000003 2014-12-14T07:18:37Z 985.00999999999999 2014-12-14T07:18:39Z 985.97000000000003 2014-12-14T07:18:47Z 989.33000000000004 2014-12-14T07:19:01Z 992.22000000000003 2014-12-14T07:19:15Z 996.05999999999995 2014-12-14T07:19:24Z 999.42999999999995 2014-12-14T07:19:39Z 1002.79 2014-12-14T07:19:50Z 1004.72 2014-12-14T07:20:03Z 1006.64 2014-12-14T07:20:19Z 1006.64 2014-12-14T07:20:47Z 1010 2014-12-14T07:21:03Z 1012.89 2014-12-14T07:21:18Z 1014.8099999999999 2014-12-14T07:21:25Z 1016.25 2014-12-14T07:21:39Z 1017.21 2014-12-14T07:21:43Z 1020.58 2014-12-14T07:21:54Z 1023.9400000000001 2014-12-14T07:22:08Z 1025.8599999999999 2014-12-14T07:22:27Z 1028.75 2014-12-14T07:22:51Z 1029.23 2014-12-14T07:23:08Z 1029.71 2014-12-14T07:23:13Z 1031.6300000000001 2014-12-14T07:23:21Z 1035.48 2014-12-14T07:23:34Z 1035 2014-12-14T07:23:35Z 1037.8800000000001 2014-12-14T07:23:46Z 1040.76 2014-12-14T07:24:01Z 1044.1300000000001 2014-12-14T07:24:13Z 1046.53 2014-12-14T07:24:29Z 1047.01 2014-12-14T07:24:31Z 1050.3800000000001 2014-12-14T07:24:40Z 1052.3 2014-12-14T07:24:58Z 1053.26 2014-12-14T07:25:15Z 1053.74 2014-12-14T07:25:36Z 1057.1099999999999 2014-12-14T07:25:50Z 1056.6300000000001 2014-12-14T07:25:51Z 1059.99 2014-12-14T07:26:00Z 1059.99 2014-12-14T07:26:01Z 1063.3599999999999 2014-12-14T07:26:14Z 1067.2 2014-12-14T07:26:29Z 1070.0799999999999 2014-12-14T07:26:44Z 1070.5699999999999 2014-12-14T07:26:48Z 1074.4100000000001 2014-12-14T07:26:59Z 1077.78 2014-12-14T07:27:19Z 1081.1400000000001 2014-12-14T07:27:34Z 1082.5799999999999 2014-12-14T07:27:41Z 1084.5 2014-12-14T07:27:58Z 1087.8699999999999 2014-12-14T07:28:07Z 1090.75 2014-12-14T07:28:21Z 1093.6400000000001 2014-12-14T07:28:34Z 1097 2014-12-14T07:28:44Z 1096.52 2014-12-14T07:28:45Z 1099.8900000000001 2014-12-14T07:28:59Z 1099.8900000000001 2014-12-14T07:29:00Z 1103.25 2014-12-14T07:29:15Z 1107.0999999999999 2014-12-14T07:29:30Z 1109.5 2014-12-14T07:29:50Z 1113.3399999999999 2014-12-14T07:30:06Z 1117.1900000000001 2014-12-14T07:30:23Z 1120.0699999999999 2014-12-14T07:30:41Z 1123.4400000000001 2014-12-14T07:30:55Z 1126.8 2014-12-14T07:31:10Z 1129.21 2014-12-14T07:31:20Z 1132.0899999999999 2014-12-14T07:31:34Z 1134.01 2014-12-14T07:31:55Z 1137.3800000000001 2014-12-14T07:32:16Z 1139.3 2014-12-14T07:32:33Z 1139.78 2014-12-14T07:32:34Z 1140.74 2014-12-14T07:32:50Z 1140.74 2014-12-14T07:33:07Z 1141.7 2014-12-14T07:33:14Z 1141.7 2014-12-14T07:33:25Z 1143.6300000000001 2014-12-14T07:33:27Z 1146.03 2014-12-14T07:33:47Z 1147.95 2014-12-14T07:34:05Z 1150.3499999999999 2014-12-14T07:34:12Z 1148.4300000000001 2014-12-14T07:34:13Z 1148.9100000000001 2014-12-14T07:34:34Z 1149.8699999999999 2014-12-14T07:35:00Z 1150.3499999999999 2014-12-14T07:35:30Z 1149.8699999999999 2014-12-14T07:35:54Z 1149.8699999999999 2014-12-14T07:36:22Z 1149.8699999999999 2014-12-14T07:36:53Z 1149.8699999999999 2014-12-14T07:37:21Z 1150.3499999999999 2014-12-14T07:37:37Z 1149.3900000000001 2014-12-14T07:38:19Z 1150.3499999999999 2014-12-14T07:38:43Z 1149.8699999999999 2014-12-14T07:39:19Z 1149.8699999999999 2014-12-14T07:39:58Z 1147.95 2014-12-14T07:40:27Z 1148.4300000000001 2014-12-14T07:40:48Z 1149.3900000000001 2014-12-14T07:40:50Z 1152.28 2014-12-14T07:41:01Z 1154.2 2014-12-14T07:41:11Z 1158.05 2014-12-14T07:41:22Z 1157.5599999999999 2014-12-14T07:41:23Z 1159.49 2014-12-14T07:41:29Z 1161.4100000000001 2014-12-14T07:41:34Z 1164.29 2014-12-14T07:41:44Z 1166.22 2014-12-14T07:41:55Z 1169.5799999999999 2014-12-14T07:42:13Z 1172.95 2014-12-14T07:42:22Z 1176.3099999999999 2014-12-14T07:42:36Z 1180.1600000000001 2014-12-14T07:42:48Z 1179.6700000000001 2014-12-14T07:43:17Z 1179.6700000000001 2014-12-14T07:43:46Z 1180.1600000000001 2014-12-14T07:44:11Z 1183.04 2014-12-14T07:44:32Z 1186.8800000000001 2014-12-14T07:44:42Z 1189.77 2014-12-14T07:44:59Z 1193.6099999999999 2014-12-14T07:45:10Z 1198.4200000000001 2014-12-14T07:45:27Z 1199.3800000000001 2014-12-14T07:45:48Z 1202.75 2014-12-14T07:46:00Z 1206.5899999999999 2014-12-14T07:46:14Z 1208.51 2014-12-14T07:46:30Z 1209.48 2014-12-14T07:46:37Z 1211.8800000000001 2014-12-14T07:46:53Z 1215.24 2014-12-14T07:47:15Z 1217.1700000000001 2014-12-14T07:47:29Z 1221.01 2014-12-14T07:47:39Z 1223.9000000000001 2014-12-14T07:47:59Z 1226.78 2014-12-14T07:48:08Z 1228.7 2014-12-14T07:48:30Z 1227.74 2014-12-14T07:49:05Z 1227.74 2014-12-14T07:49:49Z 1227.74 2014-12-14T07:50:39Z 1228.7 2014-12-14T07:51:08Z 1233.51 2014-12-14T07:51:19Z 1234.95 2014-12-14T07:51:27Z 1239.28 2014-12-14T07:51:41Z 1241.2 2014-12-14T07:51:56Z 1242.6400000000001 2014-12-14T07:51:59Z 1243.5999999999999 2014-12-14T07:52:05Z 1244.0799999999999 2014-12-14T07:52:32Z 1244.0799999999999 2014-12-14T07:53:02Z 1246.97 2014-12-14T07:53:20Z 1249.8499999999999 2014-12-14T07:53:28Z 1251.77 2014-12-14T07:53:34Z 1254.6600000000001 2014-12-14T07:53:43Z 1256.5799999999999 2014-12-14T07:53:55Z 1257.0599999999999 2014-12-14T07:54:10Z 1256.0999999999999 2014-12-14T07:54:38Z 1255.6199999999999 2014-12-14T07:55:01Z 1256.0999999999999 2014-12-14T07:55:22Z 1256.0999999999999 2014-12-14T07:55:43Z 1256.0999999999999 2014-12-14T07:56:01Z 1252.74 2014-12-14T07:56:11Z 1252.25 2014-12-14T07:56:13Z 1250.8099999999999 2014-12-14T07:56:16Z 1247.9300000000001 2014-12-14T07:56:22Z 1244.5599999999999 2014-12-14T07:56:28Z 1244.5599999999999 2014-12-14T07:56:29Z 1242.6400000000001 2014-12-14T07:56:33Z 1241.6800000000001 2014-12-14T07:56:35Z 1237.8299999999999 2014-12-14T07:56:40Z 1234.47 2014-12-14T07:56:48Z 1232.0699999999999 2014-12-14T07:56:56Z 1231.5899999999999 2014-12-14T07:57:01Z 1231.1099999999999 2014-12-14T07:57:03Z 1230.1400000000001 2014-12-14T07:57:04Z 1230.1400000000001 2014-12-14T07:57:12Z 1229.1800000000001 2014-12-14T07:57:22Z 1232.55 2014-12-14T07:57:28Z 1230.1400000000001 2014-12-14T07:57:31Z 1233.03 2014-12-14T07:57:40Z 1234.95 2014-12-14T07:57:45Z 1238.3199999999999 2014-12-14T07:57:54Z 1237.8299999999999 2014-12-14T07:57:55Z 1241.2 2014-12-14T07:58:04Z 1245.04 2014-12-14T07:58:18Z 1246.01 2014-12-14T07:58:24Z 1248.8900000000001 2014-12-14T07:58:35Z 1249.8499999999999 2014-12-14T07:58:39Z 1248.8900000000001 2014-12-14T07:58:56Z 1252.74 2014-12-14T07:59:14Z 1255.6199999999999 2014-12-14T07:59:25Z 1257.54 2014-12-14T07:59:32Z 1260.4300000000001 2014-12-14T07:59:45Z 1264.27 2014-12-14T07:59:55Z 1263.3099999999999 2014-12-14T07:59:56Z 1264.27 2014-12-14T08:00:07Z 1266.1900000000001 2014-12-14T08:00:21Z 1268.1199999999999 2014-12-14T08:00:34Z 1271 2014-12-14T08:00:42Z 1272.4400000000001 2014-12-14T08:00:48Z 1275.3299999999999 2014-12-14T08:00:59Z 1278.21 2014-12-14T08:01:10Z 1281.0899999999999 2014-12-14T08:01:23Z 1283.5 2014-12-14T08:01:38Z 1284.9400000000001 2014-12-14T08:01:59Z 1287.3399999999999 2014-12-14T08:02:06Z 1290.71 2014-12-14T08:02:20Z 1293.5899999999999 2014-12-14T08:02:36Z 1296.48 2014-12-14T08:02:48Z 1293.1099999999999 2014-12-14T08:02:52Z 1297.9200000000001 2014-12-14T08:02:53Z 1300.8 2014-12-14T08:03:06Z 1303.6900000000001 2014-12-14T08:03:21Z 1303.6900000000001 2014-12-14T08:03:22Z 1307.05 2014-12-14T08:03:33Z 1308.01 2014-12-14T08:03:38Z 1310.4100000000001 2014-12-14T08:03:51Z 1311.8599999999999 2014-12-14T08:04:02Z 1314.74 2014-12-14T08:04:10Z 1318.5899999999999 2014-12-14T08:04:24Z 1321.47 2014-12-14T08:04:35Z 1323.3900000000001 2014-12-14T08:04:48Z 1324.8299999999999 2014-12-14T08:04:50Z 1327.72 2014-12-14T08:04:59Z 1329.6400000000001 2014-12-14T08:05:16Z 1331.0799999999999 2014-12-14T08:05:34Z 1334.45 2014-12-14T08:05:45Z 1337.3299999999999 2014-12-14T08:05:59Z 1340.7 2014-12-14T08:06:12Z 1344.0599999999999 2014-12-14T08:06:22Z 1346.46 2014-12-14T08:06:36Z 1348.8699999999999 2014-12-14T08:06:48Z 1349.8299999999999 2014-12-14T08:07:09Z 1352.71 2014-12-14T08:07:16Z 1354.6300000000001 2014-12-14T08:07:26Z 1357.04 2014-12-14T08:07:40Z 1358.96 2014-12-14T08:07:56Z 1359.4400000000001 2014-12-14T08:08:13Z 1362.8099999999999 2014-12-14T08:08:23Z 1365.21 2014-12-14T08:08:36Z 1366.1700000000001 2014-12-14T08:08:57Z 1368.0899999999999 2014-12-14T08:09:09Z 1369.54 2014-12-14T08:09:23Z 1372.4200000000001 2014-12-14T08:09:40Z 1373.8599999999999 2014-12-14T08:09:48Z 1378.1900000000001 2014-12-14T08:09:59Z 1380.1099999999999 2014-12-14T08:10:12Z 1382.99 2014-12-14T08:10:20Z 1384.9200000000001 2014-12-14T08:10:32Z 1386.3599999999999 2014-12-14T08:10:54Z 1388.76 2014-12-14T08:11:07Z 1390.2 2014-12-14T08:11:19Z 1393.5699999999999 2014-12-14T08:11:46Z 1395.01 2014-12-14T08:11:59Z 1396.45 2014-12-14T08:12:13Z 1398.8599999999999 2014-12-14T08:12:21Z 1397.8900000000001 2014-12-14T08:12:35Z 1400.3 2014-12-14T08:12:48Z 1402.7 2014-12-14T08:13:04Z 1406.55 2014-12-14T08:13:14Z 1407.51 2014-12-14T08:13:26Z 1410.8699999999999 2014-12-14T08:13:38Z 1412.79 2014-12-14T08:13:51Z 1415.6800000000001 2014-12-14T08:14:06Z 1417.5999999999999 2014-12-14T08:14:22Z 1418.0799999999999 2014-12-14T08:14:27Z 1419.52 2014-12-14T08:14:43Z 1422.8900000000001 2014-12-14T08:14:52Z 1425.29 2014-12-14T08:16:11Z 1428.6600000000001 2014-12-14T08:16:23Z 1431.54 2014-12-14T08:16:33Z 1433.46 2014-12-14T08:16:42Z 1436.8299999999999 2014-12-14T08:18:36Z 1436.3499999999999 2014-12-14T08:18:51Z 1436.3499999999999 2014-12-14T08:19:03Z 1439.71 2014-12-14T08:19:15Z 1442.5999999999999 2014-12-14T08:19:23Z 1446.4400000000001 2014-12-14T08:19:34Z 1449.3199999999999 2014-12-14T08:19:49Z 1451.73 2014-12-14T08:20:06Z 1455.5699999999999 2014-12-14T08:20:14Z 1456.05 2014-12-14T08:20:26Z 1455.5699999999999 2014-12-14T08:20:38Z 1454.1300000000001 2014-12-14T08:20:52Z 1454.1300000000001 2014-12-14T08:21:07Z 1455.5699999999999 2014-12-14T08:21:18Z 1457.98 2014-12-14T08:21:28Z 1458.9400000000001 2014-12-14T08:21:39Z 1461.8199999999999 2014-12-14T08:21:48Z 1463.74 2014-12-14T08:22:03Z 1466.1500000000001 2014-12-14T08:22:16Z 1468.0699999999999 2014-12-14T08:22:29Z 1470.47 2014-12-14T08:22:41Z 1472.8800000000001 2014-12-14T08:22:57Z 1476.72 2014-12-14T08:23:13Z 1478.1600000000001 2014-12-14T08:23:22Z 1481.05 2014-12-14T08:23:36Z 1483.9300000000001 2014-12-14T08:23:54Z 1485.8499999999999 2014-12-14T08:24:10Z 1488.26 2014-12-14T08:24:17Z 1489.7 2014-12-14T08:24:32Z 1492.5799999999999 2014-12-14T08:24:46Z 1492.5799999999999 2014-12-14T08:25:07Z 1495.95 2014-12-14T08:25:23Z 1498.3499999999999 2014-12-14T08:25:34Z 1499.79 2014-12-14T08:25:44Z 1499.79 2014-12-14T08:25:52Z 1501.72 2014-12-14T08:26:02Z 1505.5599999999999 2014-12-14T08:26:13Z 1507.48 2014-12-14T08:26:28Z 1509.4100000000001 2014-12-14T08:26:49Z 1510.8499999999999 2014-12-14T08:26:53Z 1513.25 2014-12-14T08:27:08Z 1516.6199999999999 2014-12-14T08:27:26Z 1519.02 2014-12-14T08:27:39Z 1521.9000000000001 2014-12-14T08:27:51Z 1521.9000000000001 2014-12-14T08:28:04Z 1520.9400000000001 2014-12-14T08:28:16Z 1522.3900000000001 2014-12-14T08:28:28Z 1523.8299999999999 2014-12-14T08:28:40Z 1525.75 2014-12-14T08:28:54Z 1528.1500000000001 2014-12-14T08:29:10Z 1531.04 2014-12-14T08:29:24Z 1532.48 2014-12-14T08:29:38Z 1535.8399999999999 2014-12-14T08:29:49Z 1536.8 2014-12-14T08:30:03Z 1539.6900000000001 2014-12-14T08:30:17Z 1542.0899999999999 2014-12-14T08:30:33Z 1544.98 2014-12-14T08:30:46Z 1546.4200000000001 2014-12-14T08:31:04Z 1548.8199999999999 2014-12-14T08:31:19Z 1552.1900000000001 2014-12-14T08:31:30Z 1555.0699999999999 2014-12-14T08:31:43Z 1556.99 2014-12-14T08:31:56Z 1560.8399999999999 2014-12-14T08:32:12Z 1562.28 2014-12-14T08:32:21Z 1563.72 2014-12-14T08:32:35Z 1565.6400000000001 2014-12-14T08:32:40Z 1569.97 2014-12-14T08:32:50Z 1569.49 2014-12-14T08:33:09Z 1569.97 2014-12-14T08:33:26Z 1570.9300000000001 2014-12-14T08:33:46Z 1573.8199999999999 2014-12-14T08:33:52Z 1574.3 2014-12-14T08:34:02Z 1575.26 2014-12-14T08:34:04Z 1577.6600000000001 2014-12-14T08:34:14Z 1578.6199999999999 2014-12-14T08:34:30Z 1580.54 2014-12-14T08:34:43Z 1581.99 2014-12-14T08:35:04Z 1586.3099999999999 2014-12-14T08:35:12Z 1588.72 2014-12-14T08:35:26Z 1590.6400000000001 2014-12-14T08:35:41Z 1594 2014-12-14T08:35:49Z 1592.0799999999999 2014-12-14T08:35:53Z 1594.96 2014-12-14T08:35:56Z 1597.3699999999999 2014-12-14T08:36:03Z 1600.73 2014-12-14T08:36:13Z 1601.21 2014-12-14T08:36:28Z 1601.6900000000001 2014-12-14T08:36:47Z 1601.6900000000001 2014-12-14T08:37:11Z 1601.6900000000001 2014-12-14T08:37:40Z 1602.1700000000001 2014-12-14T08:37:59Z 1603.6199999999999 2014-12-14T08:38:05Z 1605.54 2014-12-14T08:38:10Z 1608.4200000000001 2014-12-14T08:38:19Z 1608.4200000000001 2014-12-14T08:38:33Z 1612.27 2014-12-14T08:38:43Z 1612.75 2014-12-14T08:38:47Z 1613.23 2014-12-14T08:38:50Z 1613.23 2014-12-14T08:38:53Z 1611.79 2014-12-14T08:38:56Z 1612.75 2014-12-14T08:39:06Z 1610.8299999999999 2014-12-14T08:39:17Z 1613.23 2014-12-14T08:39:27Z 1614.1900000000001 2014-12-14T08:39:38Z 1615.1500000000001 2014-12-14T08:39:42Z 1618.52 2014-12-14T08:39:51Z 1618.52 2014-12-14T08:40:07Z 1622.3599999999999 2014-12-14T08:40:12Z 1619.96 2014-12-14T08:40:15Z 1619 2014-12-14T08:40:27Z 1620.4400000000001 2014-12-14T08:40:39Z 1621.8800000000001 2014-12-14T08:40:57Z 1621.4000000000001 2014-12-14T08:41:12Z 1621.4000000000001 2014-12-14T08:41:27Z 1619.96 2014-12-14T08:41:42Z 1623.3199999999999 2014-12-14T08:41:49Z 1625.25 2014-12-14T08:42:00Z 1624.77 2014-12-14T08:42:01Z 1628.1300000000001 2014-12-14T08:42:12Z 1629.5699999999999 2014-12-14T08:42:23Z 1630.05 2014-12-14T08:42:40Z 1632.46 2014-12-14T08:42:52Z 1633.9000000000001 2014-12-14T08:43:07Z 1634.8599999999999 2014-12-14T08:43:20Z 1635.8199999999999 2014-12-14T08:43:25Z 1635.8199999999999 2014-12-14T08:43:39Z 1635.8199999999999 2014-12-14T08:43:50Z 1639.1900000000001 2014-12-14T08:43:59Z 1639.1900000000001 2014-12-14T08:44:00Z 1640.1500000000001 2014-12-14T08:44:04Z 1640.6300000000001 2014-12-14T08:44:07Z 1641.5899999999999 2014-12-14T08:44:18Z 1643.99 2014-12-14T08:44:32Z 1646.4000000000001 2014-12-14T08:44:41Z 1648.3199999999999 2014-12-14T08:44:54Z 1651.6800000000001 2014-12-14T08:45:07Z 1651.6800000000001 2014-12-14T08:45:22Z 1653.5999999999999 2014-12-14T08:45:38Z 1653.1199999999999 2014-12-14T08:45:47Z 1657.9300000000001 2014-12-14T08:45:59Z 1658.8900000000001 2014-12-14T08:46:07Z 1659.3699999999999 2014-12-14T08:46:08Z 1663.22 2014-12-14T08:46:17Z 1663.7 2014-12-14T08:46:28Z 1663.7 2014-12-14T08:46:31Z 1666.0999999999999 2014-12-14T08:46:42Z 1666.0999999999999 2014-12-14T08:46:52Z 1666.5799999999999 2014-12-14T08:46:55Z 1668.02 2014-12-14T08:47:01Z 1668.51 2014-12-14T08:47:04Z 1670.9100000000001 2014-12-14T08:47:16Z 1671.3900000000001 2014-12-14T08:47:17Z 1671.8699999999999 2014-12-14T08:47:20Z 1671.8699999999999 2014-12-14T08:47:29Z 1674.75 2014-12-14T08:47:38Z 1676.2 2014-12-14T08:47:47Z 1676.6800000000001 2014-12-14T08:47:55Z 1679.0799999999999 2014-12-14T08:48:06Z 1680.04 2014-12-14T08:48:09Z 1681.48 2014-12-14T08:48:22Z 1681.48 2014-12-14T08:48:36Z 1683.4100000000001 2014-12-14T08:48:51Z 1686.29 2014-12-14T08:49:08Z 1685.8099999999999 2014-12-14T08:49:26Z 1686.29 2014-12-14T08:49:46Z 1685.8099999999999 2014-12-14T08:50:15Z 1686.77 2014-12-14T08:50:19Z 1685.3299999999999 2014-12-14T08:50:46Z 1685.3299999999999 2014-12-14T08:51:07Z 1686.77 2014-12-14T08:51:10Z 1685.8099999999999 2014-12-14T08:51:25Z 1685.8099999999999 2014-12-14T08:51:55Z 1686.77 2014-12-14T08:52:12Z 1683.4100000000001 2014-12-14T08:52:17Z 1687.25 2014-12-14T08:52:19Z 1686.29 2014-12-14T08:52:20Z 1686.29 2014-12-14T08:52:32Z 1682.9300000000001 2014-12-14T08:52:35Z 1684.8499999999999 2014-12-14T08:53:02Z 1684.3699999999999 2014-12-14T08:53:33Z 1684.8499999999999 2014-12-14T08:54:07Z 1684.3699999999999 2014-12-14T08:54:35Z 1684.3699999999999 2014-12-14T08:55:06Z 1684.3699999999999 2014-12-14T08:55:39Z 1684.3699999999999 2014-12-14T08:56:16Z 1684.3699999999999 2014-12-14T08:56:57Z 1684.3699999999999 2014-12-14T08:57:27Z 1684.8499999999999 2014-12-14T08:57:55Z 1684.3699999999999 2014-12-14T08:58:25Z 1683.8900000000001 2014-12-14T08:58:55Z 1684.8499999999999 2014-12-14T08:59:26Z 1684.8499999999999 2014-12-14T08:59:50Z 1684.8499999999999 2014-12-14T09:00:20Z 1684.3699999999999 2014-12-14T09:00:44Z 1684.3699999999999 2014-12-14T09:00:59Z 1684.8499999999999 2014-12-14T09:01:01Z 1684.8499999999999 2014-12-14T09:01:21Z 1684.3699999999999 2014-12-14T09:01:46Z 1684.8499999999999 2014-12-14T09:02:12Z 1684.3699999999999 2014-12-14T09:02:33Z 1684.8499999999999 2014-12-14T09:02:57Z 1684.8499999999999 2014-12-14T09:03:35Z 1684.8499999999999 2014-12-14T09:04:24Z 1684.8499999999999 2014-12-14T09:05:06Z 1685.3299999999999 2014-12-14T09:05:41Z 1685.8099999999999 2014-12-14T09:06:09Z 1684.8499999999999 2014-12-14T09:06:29Z 1684.8499999999999 2014-12-14T09:06:53Z 1684.3699999999999 2014-12-14T09:07:18Z 1683.8900000000001 2014-12-14T09:07:33Z 1683.8900000000001 2014-12-14T09:07:41Z 1684.3699999999999 2014-12-14T09:07:45Z 1684.3699999999999 2014-12-14T09:07:52Z 1684.3699999999999 2014-12-14T09:07:55Z 1682.9300000000001 2014-12-14T09:07:59Z 1677.6400000000001 2014-12-14T09:08:06Z 1680.52 2014-12-14T09:08:07Z 1676.6800000000001 2014-12-14T09:08:14Z 1677.1600000000001 2014-12-14T09:08:15Z 1673.79 2014-12-14T09:08:23Z 1669.95 2014-12-14T09:08:35Z 1670.9100000000001 2014-12-14T09:08:41Z 1668.99 2014-12-14T09:08:45Z 1666.5799999999999 2014-12-14T09:08:53Z 1664.1800000000001 2014-12-14T09:09:07Z 1660.3299999999999 2014-12-14T09:09:16Z 1658.4100000000001 2014-12-14T09:09:35Z 1655.05 2014-12-14T09:09:47Z 1652.1600000000001 2014-12-14T09:09:57Z 1648.8 2014-12-14T09:10:03Z 1652.1600000000001 2014-12-14T09:10:04Z 1650.24 2014-12-14T09:10:24Z 1650.24 2014-12-14T09:10:25Z 1647.8399999999999 2014-12-14T09:10:39Z 1643.99 2014-12-14T09:10:53Z 1643.03 2014-12-14T09:11:13Z 1638.7 2014-12-14T09:11:28Z 1639.1900000000001 2014-12-14T09:11:43Z 1639.1900000000001 2014-12-14T09:12:06Z 1636.78 2014-12-14T09:12:28Z 1633.4200000000001 2014-12-14T09:12:40Z 1633.9000000000001 2014-12-14T09:12:51Z 1637.26 2014-12-14T09:13:04Z 1632.9400000000001 2014-12-14T09:13:06Z 1633.4200000000001 2014-12-14T09:13:17Z 1629.0899999999999 2014-12-14T09:13:35Z 1629.5699999999999 2014-12-14T09:13:53Z 1627.6500000000001 2014-12-14T09:14:12Z 1627.1700000000001 2014-12-14T09:14:27Z 1628.6099999999999 2014-12-14T09:14:29Z 1627.6500000000001 2014-12-14T09:14:36Z 1625.73 2014-12-14T09:14:51Z 1625.25 2014-12-14T09:15:10Z 1624.28 2014-12-14T09:15:14Z 1621.8800000000001 2014-12-14T09:15:36Z 1619.96 2014-12-14T09:15:58Z 1619 2014-12-14T09:16:14Z 1621.8800000000001 2014-12-14T09:16:16Z 1620.9200000000001 2014-12-14T09:16:34Z 1618.52 2014-12-14T09:16:53Z 1615.6300000000001 2014-12-14T09:17:11Z 1615.6300000000001 2014-12-14T09:17:33Z 1615.1500000000001 2014-12-14T09:18:00Z 1611.79 2014-12-14T09:18:14Z 1611.79 2014-12-14T09:18:30Z 1610.3499999999999 2014-12-14T09:18:36Z 1609.3800000000001 2014-12-14T09:18:42Z 1612.27 2014-12-14T09:18:50Z 1611.79 2014-12-14T09:18:55Z 1611.79 2014-12-14T09:19:02Z 1608.9000000000001 2014-12-14T09:19:10Z 1605.54 2014-12-14T09:19:26Z 1602.6600000000001 2014-12-14T09:19:38Z 1598.8099999999999 2014-12-14T09:19:55Z 1601.6900000000001 2014-12-14T09:19:58Z 1598.3299999999999 2014-12-14T09:20:16Z 1596.8900000000001 2014-12-14T09:20:23Z 1593.52 2014-12-14T09:20:35Z 1593.04 2014-12-14T09:20:39Z 1590.6400000000001 2014-12-14T09:20:55Z 1587.27 2014-12-14T09:21:05Z 1585.8299999999999 2014-12-14T09:21:09Z 1582.95 2014-12-14T09:21:22Z 1580.54 2014-12-14T09:21:29Z 1577.1800000000001 2014-12-14T09:21:38Z 1576.7 2014-12-14T09:21:40Z 1573.3299999999999 2014-12-14T09:21:54Z 1570.45 2014-12-14T09:22:06Z 1566.6099999999999 2014-12-14T09:22:22Z 1567.5699999999999 2014-12-14T09:22:42Z 1566.1199999999999 2014-12-14T09:23:07Z 1562.76 2014-12-14T09:23:17Z 1559.4000000000001 2014-12-14T09:23:32Z 1556.51 2014-12-14T09:23:48Z 1555.0699999999999 2014-12-14T09:23:54Z 1551.71 2014-12-14T09:24:13Z 1548.3399999999999 2014-12-14T09:24:22Z 1544.98 2014-12-14T09:24:38Z 1542.0899999999999 2014-12-14T09:24:54Z 1542.0899999999999 2014-12-14T09:25:08Z 1541.6099999999999 2014-12-14T09:25:33Z 1537.77 2014-12-14T09:25:41Z 1536.3199999999999 2014-12-14T09:25:47Z 1532.96 2014-12-14T09:25:56Z 1532.96 2014-12-14T09:25:57Z 1530.0799999999999 2014-12-14T09:26:09Z 1526.71 2014-12-14T09:26:19Z 1525.27 2014-12-14T09:26:24Z 1523.8299999999999 2014-12-14T09:26:28Z 1519.98 2014-12-14T09:26:41Z 1519.02 2014-12-14T09:26:55Z 1519.5 2014-12-14T09:27:09Z 1520.9400000000001 2014-12-14T09:27:21Z 1519.98 2014-12-14T09:27:38Z 1516.1400000000001 2014-12-14T09:27:50Z 1514.6900000000001 2014-12-14T09:28:11Z 1510.3699999999999 2014-12-14T09:28:25Z 1508.45 2014-12-14T09:28:40Z 1505.0799999999999 2014-12-14T09:28:50Z 1501.72 2014-12-14T09:29:01Z 1502.6800000000001 2014-12-14T09:29:02Z 1499.3099999999999 2014-12-14T09:29:16Z 1496.4300000000001 2014-12-14T09:29:31Z 1493.0599999999999 2014-12-14T09:29:46Z 1490.6600000000001 2014-12-14T09:29:59Z 1486.8199999999999 2014-12-14T09:30:12Z 1485.8499999999999 2014-12-14T09:30:28Z 1482.49 2014-12-14T09:30:35Z 1480.5699999999999 2014-12-14T09:30:44Z 1477.2 2014-12-14T09:30:56Z 1474.3199999999999 2014-12-14T09:31:07Z 1473.3599999999999 2014-12-14T09:31:25Z 1470.95 2014-12-14T09:31:31Z 1473.8399999999999 2014-12-14T09:31:38Z 1469.99 2014-12-14T09:31:48Z 1467.1099999999999 2014-12-14T09:32:05Z 1466.1500000000001 2014-12-14T09:32:13Z 1463.26 2014-12-14T09:32:18Z 1461.3399999999999 2014-12-14T09:32:27Z 1457.98 2014-12-14T09:32:37Z 1456.05 2014-12-14T09:32:50Z 1451.73 2014-12-14T09:33:09Z 1448.3599999999999 2014-12-14T09:33:17Z 1448.8399999999999 2014-12-14T09:33:21Z 1445 2014-12-14T09:33:32Z 1441.6300000000001 2014-12-14T09:33:46Z 1436.8299999999999 2014-12-14T09:33:55Z 1439.23 2014-12-14T09:34:19Z 1438.75 2014-12-14T09:34:47Z 1435.3900000000001 2014-12-14T09:34:54Z 1432.98 2014-12-14T09:34:59Z 1432.02 2014-12-14T09:35:02Z 1433.46 2014-12-14T09:35:03Z 1430.0999999999999 2014-12-14T09:35:07Z 1428.6600000000001 2014-12-14T09:35:13Z 1425.29 2014-12-14T09:35:22Z 1423.8499999999999 2014-12-14T09:35:27Z 1422.4100000000001 2014-12-14T09:35:33Z 1419.04 2014-12-14T09:35:42Z 1417.5999999999999 2014-12-14T09:35:49Z 1414.24 2014-12-14T09:35:56Z 1411.8299999999999 2014-12-14T09:36:05Z 1409.4300000000001 2014-12-14T09:36:11Z 1406.55 2014-12-14T09:36:16Z 1406.55 2014-12-14T09:36:31Z 1403.6600000000001 2014-12-14T09:36:35Z 1400.3 2014-12-14T09:36:45Z 1397.4100000000001 2014-12-14T09:36:53Z 1397.4100000000001 2014-12-14T09:36:57Z 1394.53 2014-12-14T09:37:02Z 1391.1700000000001 2014-12-14T09:37:12Z 1387.3199999999999 2014-12-14T09:37:20Z 1383.96 2014-12-14T09:37:29Z 1383.96 2014-12-14T09:37:30Z 1381.0699999999999 2014-12-14T09:37:35Z 1377.71 2014-12-14T09:37:48Z 1374.3399999999999 2014-12-14T09:37:57Z 1373.8599999999999 2014-12-14T09:38:01Z 1370.98 2014-12-14T09:38:09Z 1368.0899999999999 2014-12-14T09:38:16Z 1368.0899999999999 2014-12-14T09:38:40Z 1366.1700000000001 2014-12-14T09:39:01Z 1363.77 2014-12-14T09:39:03Z 1360.8800000000001 2014-12-14T09:39:10Z 1357.52 2014-12-14T09:39:22Z 1354.6300000000001 2014-12-14T09:39:30Z 1352.23 2014-12-14T09:39:36Z 1350.79 2014-12-14T09:39:41Z 1346.46 2014-12-14T09:39:48Z 1343.0999999999999 2014-12-14T09:40:04Z 1339.73 2014-12-14T09:40:14Z 1336.8499999999999 2014-12-14T09:40:23Z 1333.49 2014-12-14T09:40:27Z 1333.01 2014-12-14T09:40:32Z 1329.6400000000001 2014-12-14T09:40:39Z 1325.8 2014-12-14T09:40:50Z 1322.4300000000001 2014-12-14T09:41:01Z 1319.0699999999999 2014-12-14T09:41:08Z 1315.22 2014-12-14T09:41:16Z 1311.3800000000001 2014-12-14T09:41:28Z 1308.49 2014-12-14T09:41:35Z 1305.1300000000001 2014-12-14T09:41:45Z 1303.2 2014-12-14T09:41:50Z 1302.72 2014-12-14T09:41:52Z 1299.8399999999999 2014-12-14T09:41:57Z 1299.3599999999999 2014-12-14T09:42:01Z 1298.8800000000001 2014-12-14T09:42:27Z 1296.96 2014-12-14T09:42:38Z 1294.0699999999999 2014-12-14T09:42:45Z 1291.6700000000001 2014-12-14T09:42:52Z 1287.3399999999999 2014-12-14T09:43:04Z 1287.8199999999999 2014-12-14T09:43:05Z 1284.46 2014-12-14T09:43:12Z 1280.6099999999999 2014-12-14T09:43:20Z 1279.1700000000001 2014-12-14T09:43:24Z 1277.73 2014-12-14T09:43:27Z 1276.29 2014-12-14T09:43:31Z 1275.3299999999999 2014-12-14T09:43:41Z 1271 2014-12-14T09:43:50Z 1270.52 2014-12-14T09:43:51Z 1267.1600000000001 2014-12-14T09:44:01Z 1263.3099999999999 2014-12-14T09:44:09Z 1263.3099999999999 2014-12-14T09:44:10Z 1262.3499999999999 2014-12-14T09:44:12Z 1258.98 2014-12-14T09:44:20Z 1255.6199999999999 2014-12-14T09:44:38Z 1255.6199999999999 2014-12-14T09:44:39Z 1254.6600000000001 2014-12-14T09:44:44Z 1254.1800000000001 2014-12-14T09:44:49Z 1250.8099999999999 2014-12-14T09:44:54Z 1246.97 2014-12-14T09:45:06Z 1246.49 2014-12-14T09:45:12Z 1243.1199999999999 2014-12-14T09:45:15Z 1239.28 2014-12-14T09:45:25Z 1235.4300000000001 2014-12-14T09:45:35Z 1231.1099999999999 2014-12-14T09:45:48Z 1227.74 2014-12-14T09:45:59Z 1230.1400000000001 2014-12-14T09:46:01Z 1232.0699999999999 2014-12-14T09:46:11Z 1235.9100000000001 2014-12-14T09:46:27Z 1234.47 2014-12-14T09:46:30Z 1236.8699999999999 2014-12-14T09:46:36Z 1238.3199999999999 2014-12-14T09:46:48Z 1238.8 2014-12-14T09:47:21Z 1241.6800000000001 2014-12-14T09:47:34Z 1242.1600000000001 2014-12-14T09:47:36Z 1245.53 2014-12-14T09:47:45Z 1245.04 2014-12-14T09:47:46Z 1246.97 2014-12-14T09:48:03Z 1246.97 2014-12-14T09:48:34Z 1250.3299999999999 2014-12-14T09:48:55Z 1250.8099999999999 2014-12-14T09:49:02Z 1256.0999999999999 2014-12-14T09:49:12Z 1255.6199999999999 2014-12-14T09:49:27Z 1252.25 2014-12-14T09:49:39Z 1248.8900000000001 2014-12-14T09:49:46Z 1245.53 2014-12-14T09:49:54Z 1244.5599999999999 2014-12-14T09:49:59Z 1240.72 2014-12-14T09:50:09Z 1240.72 2014-12-14T09:50:13Z 1236.8699999999999 2014-12-14T09:50:25Z 1236.8699999999999 2014-12-14T09:50:26Z 1233.03 2014-12-14T09:50:47Z 1231.5899999999999 2014-12-14T09:51:03Z 1228.22 2014-12-14T09:51:10Z 1228.22 2014-12-14T09:51:11Z 1225.3399999999999 2014-12-14T09:51:21Z 1221.97 2014-12-14T09:51:30Z 1219.0899999999999 2014-12-14T09:51:39Z 1219.5699999999999 2014-12-14T09:51:40Z 1215.72 2014-12-14T09:51:45Z 1216.6900000000001 2014-12-14T09:51:46Z 1213.3199999999999 2014-12-14T09:52:02Z 1209.48 2014-12-14T09:52:12Z 1206.5899999999999 2014-12-14T09:52:22Z 1204.6700000000001 2014-12-14T09:52:28Z 1203.23 2014-12-14T09:52:32Z 1200.3399999999999 2014-12-14T09:52:37Z 1198.4200000000001 2014-12-14T09:52:44Z 1195.54 2014-12-14T09:52:51Z 1192.1700000000001 2014-12-14T09:52:59Z 1192.6500000000001 2014-12-14T09:53:00Z 1191.6900000000001 2014-12-14T09:53:04Z 1188.3299999999999 2014-12-14T09:53:15Z 1186.8800000000001 2014-12-14T09:53:18Z 1184 2014-12-14T09:53:23Z 1184.48 2014-12-14T09:53:24Z 1181.5999999999999 2014-12-14T09:53:32Z 1179.6700000000001 2014-12-14T09:53:42Z 1178.71 2014-12-14T09:53:46Z 1175.3499999999999 2014-12-14T09:53:54Z 1171.98 2014-12-14T09:54:02Z 1172.47 2014-12-14T09:54:03Z 1169.0999999999999 2014-12-14T09:54:12Z 1168.6199999999999 2014-12-14T09:54:13Z 1165.74 2014-12-14T09:54:24Z 1164.29 2014-12-14T09:54:40Z 1162.8499999999999 2014-12-14T09:54:43Z 1159.49 2014-12-14T09:54:56Z 1156.5999999999999 2014-12-14T09:55:05Z 1156.1199999999999 2014-12-14T09:55:09Z 1152.76 2014-12-14T09:55:19Z 1149.3900000000001 2014-12-14T09:55:26Z 1151.8 2014-12-14T09:55:46Z 1150.8399999999999 2014-12-14T09:56:07Z 1149.3900000000001 2014-12-14T09:56:19Z 1145.55 2014-12-14T09:56:27Z 1140.74 2014-12-14T09:56:38Z 1144.1099999999999 2014-12-14T09:56:42Z 1141.22 2014-12-14T09:56:49Z 1139.3 2014-12-14T09:56:53Z 1136.9000000000001 2014-12-14T09:57:07Z 1135.45 2014-12-14T09:57:13Z 1132.0899999999999 2014-12-14T09:57:24Z 1128.24 2014-12-14T09:57:33Z 1125.3599999999999 2014-12-14T09:57:41Z 1128.24 2014-12-14T09:57:44Z 1124.4000000000001 2014-12-14T09:57:53Z 1123.4400000000001 2014-12-14T09:58:00Z 1119.5899999999999 2014-12-14T09:58:09Z 1117.1900000000001 2014-12-14T09:58:24Z 1114.3099999999999 2014-12-14T09:58:29Z 1110.9400000000001 2014-12-14T09:58:40Z 1110.46 2014-12-14T09:58:41Z 1107.5799999999999 2014-12-14T09:58:48Z 1107.0999999999999 2014-12-14T09:58:49Z 1103.73 2014-12-14T09:58:54Z 1102.29 2014-12-14T09:58:59Z 1099.8900000000001 2014-12-14T09:59:05Z 1097 2014-12-14T09:59:11Z 1093.6400000000001 2014-12-14T09:59:18Z 1090.27 2014-12-14T09:59:27Z 1087.8699999999999 2014-12-14T09:59:35Z 1084.5 2014-12-14T09:59:44Z 1082.0999999999999 2014-12-14T09:59:50Z 1079.7 2014-12-14T09:59:56Z 1079.22 2014-12-14T09:59:58Z 1076.8099999999999 2014-12-14T10:00:02Z 1073.9300000000001 2014-12-14T10:00:12Z 1071.05 2014-12-14T10:00:20Z 1069.5999999999999 2014-12-14T10:00:23Z 1066.24 2014-12-14T10:00:32Z 1062.8699999999999 2014-12-14T10:00:41Z 1060.47 2014-12-14T10:00:50Z 1057.1099999999999 2014-12-14T10:00:57Z 1057.1099999999999 2014-12-14T10:01:05Z 1055.1800000000001 2014-12-14T10:01:10Z 1052.3 2014-12-14T10:01:17Z 1051.3399999999999 2014-12-14T10:01:25Z 1047.97 2014-12-14T10:01:35Z 1044.1300000000001 2014-12-14T10:01:45Z 1044.6099999999999 2014-12-14T10:01:46Z 1041.25 2014-12-14T10:01:53Z 1041.25 2014-12-14T10:01:54Z 1037.8800000000001 2014-12-14T10:02:05Z 1035 2014-12-14T10:02:17Z 1033.0699999999999 2014-12-14T10:02:21Z 1032.5899999999999 2014-12-14T10:02:31Z 1031.1500000000001 2014-12-14T10:02:33Z 1030.1900000000001 2014-12-14T10:02:49Z 1029.71 2014-12-14T10:02:51Z 1026.3399999999999 2014-12-14T10:02:58Z 1026.3399999999999 2014-12-14T10:02:59Z 1022.5 2014-12-14T10:03:06Z 1022.98 2014-12-14T10:03:07Z 1021.54 2014-12-14T10:03:12Z 1018.17 2014-12-14T10:03:20Z 1015.29 2014-12-14T10:03:27Z 1015.77 2014-12-14T10:03:28Z 1013.85 2014-12-14T10:03:32Z 1010.96 2014-12-14T10:03:40Z 1007.12 2014-12-14T10:03:47Z 1003.75 2014-12-14T10:03:58Z 999.90999999999997 2014-12-14T10:04:06Z 997.50999999999999 2014-12-14T10:04:14Z 993.65999999999997 2014-12-14T10:04:20Z 994.13999999999999 2014-12-14T10:04:21Z 989.33000000000004 2014-12-14T10:04:28Z 987.88999999999999 2014-12-14T10:04:41Z 985.97000000000003 2014-12-14T10:04:51Z 982.12 2014-12-14T10:05:06Z 979.72000000000003 2014-12-14T10:05:18Z 976.36000000000001 2014-12-14T10:05:28Z 975.38999999999999 2014-12-14T10:05:30Z 972.02999999999997 2014-12-14T10:05:38Z 968.17999999999995 2014-12-14T10:05:47Z 968.17999999999995 2014-12-14T10:05:48Z 962.89999999999998 2014-12-14T10:05:58Z 963.86000000000001 2014-12-14T10:05:59Z 960.49000000000001 2014-12-14T10:06:08Z 956.16999999999996 2014-12-14T10:06:17Z 956.64999999999998 2014-12-14T10:06:18Z 954.25 2014-12-14T10:06:26Z 951.84000000000003 2014-12-14T10:06:39Z 948.48000000000002 2014-12-14T10:06:53Z 948.48000000000002 2014-12-14T10:06:59Z 945.59000000000003 2014-12-14T10:07:12Z 940.78999999999996 2014-12-14T10:07:18Z 946.55999999999995 2014-12-14T10:07:19Z 943.19000000000005 2014-12-14T10:07:20Z 939.35000000000002 2014-12-14T10:07:33Z 939.35000000000002 2014-12-14T10:07:34Z 934.53999999999996 2014-12-14T10:07:43Z 938.86000000000001 2014-12-14T10:07:46Z 935.5 2014-12-14T10:07:47Z 934.05999999999995 2014-12-14T10:07:57Z 931.64999999999998 2014-12-14T10:08:01Z 928.76999999999998 2014-12-14T10:08:13Z 928.28999999999996 2014-12-14T10:08:17Z 929.73000000000002 2014-12-14T10:08:22Z 928.76999999999998 2014-12-14T10:08:24Z 925.40999999999997 2014-12-14T10:08:35Z 923.96000000000004 2014-12-14T10:08:38Z 925.88999999999999 2014-12-14T10:08:41Z 922.03999999999996 2014-12-14T10:08:55Z 923 2014-12-14T10:09:00Z 921.08000000000004 2014-12-14T10:09:03Z 918.20000000000005 2014-12-14T10:09:13Z 915.78999999999996 2014-12-14T10:09:18Z 913.38999999999999 2014-12-14T10:09:31Z 913.38999999999999 2014-12-14T10:09:32Z 912.90999999999997 2014-12-14T10:09:33Z 910.50999999999999 2014-12-14T10:09:44Z 907.13999999999999 2014-12-14T10:09:56Z 907.62 2014-12-14T10:09:58Z 904.25999999999999 2014-12-14T10:10:07Z 901.37 2014-12-14T10:10:15Z 902.33000000000004 2014-12-14T10:10:28Z 898.49000000000001 2014-12-14T10:10:37Z 894.63999999999999 2014-12-14T10:10:46Z 897.04999999999995 2014-12-14T10:10:49Z 894.63999999999999 2014-12-14T10:11:03Z 892.24000000000001 2014-12-14T10:11:09Z 890.32000000000005 2014-12-14T10:11:18Z 886.47000000000003 2014-12-14T10:11:25Z 886.95000000000005 2014-12-14T10:11:27Z 885.02999999999997 2014-12-14T10:11:29Z 883.11000000000001 2014-12-14T10:11:35Z 882.14999999999998 2014-12-14T10:11:40Z 876.38 2014-12-14T10:11:51Z 877.34000000000003 2014-12-14T10:11:53Z 873.00999999999999 2014-12-14T10:12:05Z 870.61000000000001 2014-12-14T10:12:10Z 869.64999999999998 2014-12-14T10:12:14Z 866.28999999999996 2014-12-14T10:12:20Z 866.28999999999996 2014-12-14T10:12:21Z 862.91999999999996 2014-12-14T10:12:26Z 860.03999999999996 2014-12-14T10:12:39Z 856.66999999999996 2014-12-14T10:12:46Z 852.83000000000004 2014-12-14T10:12:55Z 849.46000000000004 2014-12-14T10:13:02Z 848.01999999999998 2014-12-14T10:13:08Z 844.65999999999997 2014-12-14T10:13:16Z 842.73000000000002 2014-12-14T10:13:22Z 838.88999999999999 2014-12-14T10:13:26Z 842.25 2014-12-14T10:13:29Z 838.40999999999997 2014-12-14T10:13:32Z 835.03999999999996 2014-12-14T10:13:44Z 835.03999999999996 2014-12-14T10:13:45Z 833.12 2014-12-14T10:13:53Z 831.67999999999995 2014-12-14T10:13:58Z 829.26999999999998 2014-12-14T10:14:02Z 826.87 2014-12-14T10:14:09Z 823.50999999999999 2014-12-14T10:14:18Z 820.62 2014-12-14T10:14:25Z 817.25999999999999 2014-12-14T10:14:35Z 813.40999999999997 2014-12-14T10:14:41Z 812.45000000000005 2014-12-14T10:14:48Z 807.63999999999999 2014-12-14T10:14:58Z 807.63999999999999 2014-12-14T10:15:07Z 804.75999999999999 2014-12-14T10:15:14Z 804.27999999999997 2014-12-14T10:15:25Z 800.91999999999996 2014-12-14T10:15:31Z 800.91999999999996 2014-12-14T10:15:32Z 797.54999999999995 2014-12-14T10:15:45Z 797.07000000000005 2014-12-14T10:15:49Z 794.19000000000005 2014-12-14T10:16:02Z 790.82000000000005 2014-12-14T10:16:11Z 788.89999999999998 2014-12-14T10:16:23Z 787.94000000000005 2014-12-14T10:16:27Z 784.57000000000005 2014-12-14T10:16:36Z 784.57000000000005 2014-12-14T10:16:37Z 780.73000000000002 2014-12-14T10:16:44Z 780.73000000000002 2014-12-14T10:16:45Z 777.36000000000001 2014-12-14T10:16:50Z 776.88 2014-12-14T10:16:56Z 773.51999999999998 2014-12-14T10:16:59Z 770.14999999999998 2014-12-14T10:17:09Z 770.63 2014-12-14T10:17:10Z 767.26999999999998 2014-12-14T10:17:15Z 763.89999999999998 2014-12-14T10:17:21Z 764.38999999999999 2014-12-14T10:17:22Z 762.94000000000005 2014-12-14T10:17:30Z 760.53999999999996 2014-12-14T10:17:34Z 759.58000000000004 2014-12-14T10:17:38Z 752.85000000000002 2014-12-14T10:17:48Z 755.73000000000002 2014-12-14T10:17:49Z 753.80999999999995 2014-12-14T10:17:56Z 751.88999999999999 2014-12-14T10:18:01Z 749.97000000000003 2014-12-14T10:18:05Z 749.49000000000001 2014-12-14T10:18:10Z 747.08000000000004 2014-12-14T10:18:14Z 746.60000000000002 2014-12-14T10:18:21Z 745.15999999999997 2014-12-14T10:18:24Z 741.30999999999995 2014-12-14T10:18:34Z 741.30999999999995 2014-12-14T10:18:35Z 740.83000000000004 2014-12-14T10:18:39Z 738.90999999999997 2014-12-14T10:18:43Z 735.54999999999995 2014-12-14T10:18:50Z 736.99000000000001 2014-12-14T10:18:51Z 734.58000000000004 2014-12-14T10:18:56Z 734.10000000000002 2014-12-14T10:19:01Z 729.29999999999995 2014-12-14T10:19:14Z 729.77999999999997 2014-12-14T10:19:15Z 724.49000000000001 2014-12-14T10:19:21Z 727.86000000000001 2014-12-14T10:19:23Z 726.40999999999997 2014-12-14T10:19:26Z 723.04999999999995 2014-12-14T10:19:31Z 721.61000000000001 2014-12-14T10:19:34Z 718.24000000000001 2014-12-14T10:19:39Z 720.15999999999997 2014-12-14T10:19:40Z 717.75999999999999 2014-12-14T10:19:44Z 715.84000000000003 2014-12-14T10:19:50Z 712.47000000000003 2014-12-14T10:19:57Z 711.02999999999997 2014-12-14T10:20:00Z 708.63 2014-12-14T10:20:05Z 707.19000000000005 2014-12-14T10:20:10Z 704.77999999999997 2014-12-14T10:20:15Z 701.41999999999996 2014-12-14T10:20:25Z 698.04999999999995 2014-12-14T10:20:34Z 698.04999999999995 2014-12-14T10:20:35Z 695.64999999999998 2014-12-14T10:20:41Z 692.76999999999998 2014-12-14T10:20:49Z 690.84000000000003 2014-12-14T10:20:54Z 690.36000000000001 2014-12-14T10:21:07Z 690.36000000000001 2014-12-14T10:21:47Z 687.96000000000004 2014-12-14T10:21:54Z 685.55999999999995 2014-12-14T10:22:01Z 682.19000000000005 2014-12-14T10:22:12Z 680.75 2014-12-14T10:22:19Z 678.83000000000004 2014-12-14T10:22:23Z 674.98000000000002 2014-12-14T10:22:31Z 671.13999999999999 2014-12-14T10:22:40Z 670.17999999999995 2014-12-14T10:22:44Z 666.80999999999995 2014-12-14T10:22:52Z 667.28999999999996 2014-12-14T10:22:53Z 665.85000000000002 2014-12-14T10:22:56Z 662.49000000000001 2014-12-14T10:23:04Z 658.63999999999999 2014-12-14T10:23:12Z 657.20000000000005 2014-12-14T10:23:17Z 656.24000000000001 2014-12-14T10:23:22Z 653.35000000000002 2014-12-14T10:23:29Z 658.15999999999997 2014-12-14T10:23:35Z 655.75999999999999 2014-12-14T10:23:55Z 655.75999999999999 2014-12-14T10:23:58Z 650.95000000000005 2014-12-14T10:24:06Z 649.99000000000001 2014-12-14T10:24:10Z 646.13999999999999 2014-12-14T10:24:20Z 646.62 2014-12-14T10:24:21Z 644.22000000000003 2014-12-14T10:24:25Z 640.86000000000001 2014-12-14T10:24:34Z 636.52999999999997 2014-12-14T10:24:42Z 637.49000000000001 2014-12-14T10:24:43Z 637.00999999999999 2014-12-14T10:24:44Z 632.20000000000005 2014-12-14T10:24:57Z 631.24000000000001 2014-12-14T10:24:59Z 629.79999999999995 2014-12-14T10:25:02Z 626.91999999999996 2014-12-14T10:25:07Z 623.54999999999995 2014-12-14T10:25:12Z 624.02999999999997 2014-12-14T10:25:13Z 621.14999999999998 2014-12-14T10:25:23Z 623.07000000000005 2014-12-14T10:25:44Z 623.07000000000005 2014-12-14T10:25:49Z 617.77999999999997 2014-12-14T10:26:01Z 614.41999999999996 2014-12-14T10:26:04Z 611.05999999999995 2014-12-14T10:26:10Z 612.5 2014-12-14T10:26:11Z 609.13 2014-12-14T10:26:16Z 608.16999999999996 2014-12-14T10:26:19Z 606.25 2014-12-14T10:26:22Z 602.88 2014-12-14T10:26:29Z 601.44000000000005 2014-12-14T10:26:32Z 600 2014-12-14T10:26:35Z 596.63999999999999 2014-12-14T10:26:42Z 596.14999999999998 2014-12-14T10:26:46Z 593.26999999999998 2014-12-14T10:26:52Z 589.90999999999997 2014-12-14T10:27:03Z 587.01999999999998 2014-12-14T10:27:13Z 583.17999999999995 2014-12-14T10:27:22Z 579.80999999999995 2014-12-14T10:27:37Z 576.45000000000005 2014-12-14T10:27:46Z 575.00999999999999 2014-12-14T10:27:51Z 571.15999999999997 2014-12-14T10:28:00Z 567.79999999999995 2014-12-14T10:28:12Z 565.87 2014-12-14T10:28:20Z 564.90999999999997 2014-12-14T10:28:23Z 561.07000000000005 2014-12-14T10:28:30Z 557.22000000000003 2014-12-14T10:28:41Z 559.13999999999999 2014-12-14T10:28:46Z 559.13999999999999 2014-12-14T10:28:59Z 555.77999999999997 2014-12-14T10:29:10Z 552.40999999999997 2014-12-14T10:29:16Z 548.57000000000005 2014-12-14T10:29:24Z 548.57000000000005 2014-12-14T10:29:25Z 546.64999999999998 2014-12-14T10:29:28Z 543.75999999999999 2014-12-14T10:29:29Z 537.99000000000001 2014-12-14T10:29:36Z 539.91999999999996 2014-12-14T10:29:37Z 538.48000000000002 2014-12-14T10:29:42Z 534.14999999999998 2014-12-14T10:29:46Z 532.23000000000002 2014-12-14T10:29:49Z 530.78999999999996 2014-12-14T10:29:55Z 526.46000000000004 2014-12-14T10:30:00Z 527.41999999999996 2014-12-14T10:30:01Z 524.53999999999996 2014-12-14T10:30:03Z 525.5 2014-12-14T10:30:04Z 524.05999999999995 2014-12-14T10:30:17Z 522.61000000000001 2014-12-14T10:30:22Z 524.05999999999995 2014-12-14T10:30:26Z 523.58000000000004 2014-12-14T10:30:28Z 523.58000000000004 2014-12-14T10:30:31Z 523.09000000000003 2014-12-14T10:30:35Z 522.13 2014-12-14T10:30:50Z 522.61000000000001 2014-12-14T10:31:06Z 522.13 2014-12-14T10:31:19Z 522.13 2014-12-14T10:31:27Z 522.13 2014-12-14T10:31:39Z 521.64999999999998 2014-12-14T10:31:44Z 522.13 2014-12-14T10:31:48Z 522.13 2014-12-14T10:31:55Z 522.13 2014-12-14T10:32:05Z 522.61000000000001 2014-12-14T10:32:10Z 522.61000000000001 2014-12-14T10:32:15Z 522.13 2014-12-14T10:32:18Z 521.16999999999996 2014-12-14T10:32:31Z 521.16999999999996 2014-12-14T10:32:33Z 520.21000000000004 2014-12-14T10:32:36Z 519.25 2014-12-14T10:32:44Z 518.28999999999996 2014-12-14T10:32:51Z 517.80999999999995 2014-12-14T10:32:55Z 516.85000000000002 2014-12-14T10:33:06Z 516.37 2014-12-14T10:33:08Z 515.88 2014-12-14T10:33:12Z 515.39999999999998 2014-12-14T10:33:16Z 513.96000000000004 2014-12-14T10:33:27Z 511.07999999999998 2014-12-14T10:33:38Z 509.16000000000003 2014-12-14T10:33:52Z 506.75 2014-12-14T10:34:04Z 504.82999999999998 2014-12-14T10:34:17Z 503.38999999999999 2014-12-14T10:34:28Z 502.91000000000003 2014-12-14T10:34:31Z 502.43000000000001 2014-12-14T10:34:36Z 500.5 2014-12-14T10:34:47Z 499.06 2014-12-14T10:34:56Z 496.66000000000003 2014-12-14T10:35:10Z 495.69999999999999 2014-12-14T10:35:14Z 494.25999999999999 2014-12-14T10:35:27Z 492.81 2014-12-14T10:35:30Z 490.41000000000003 2014-12-14T10:35:39Z 488.97000000000003 2014-12-14T10:35:49Z 487.52999999999997 2014-12-14T10:35:56Z 484.16000000000003 2014-12-14T10:36:07Z 482.24000000000001 2014-12-14T10:36:15Z 481.27999999999997 2014-12-14T10:36:17Z 478.38999999999999 2014-12-14T10:36:27Z 477.91000000000003 2014-12-14T10:36:29Z 477.43000000000001 2014-12-14T10:36:34Z 474.55000000000001 2014-12-14T10:36:42Z 472.63 2014-12-14T10:36:49Z 469.25999999999999 2014-12-14T10:36:57Z 466.86000000000001 2014-12-14T10:37:01Z 466.86000000000001 2014-12-14T10:37:14Z 465.42000000000002 2014-12-14T10:37:25Z 463.97000000000003 2014-12-14T10:37:36Z 460.61000000000001 2014-12-14T10:37:49Z 460.13 2014-12-14T10:37:51Z 457.72000000000003 2014-12-14T10:38:01Z 456.75999999999999 2014-12-14T10:38:04Z 455.31999999999999 2014-12-14T10:38:16Z 454.36000000000001 2014-12-14T10:38:23Z 452.92000000000002 2014-12-14T10:38:33Z 451 2014-12-14T10:38:48Z 447.63 2014-12-14T10:39:04Z 446.67000000000002 2014-12-14T10:39:07Z 444.26999999999998 2014-12-14T10:39:13Z 442.33999999999997 2014-12-14T10:39:16Z 438.98000000000002 2014-12-14T10:39:26Z 438.5 2014-12-14T10:39:28Z 436.57999999999998 2014-12-14T10:39:31Z 435.13 2014-12-14T10:39:34Z 434.64999999999998 2014-12-14T10:39:35Z 433.69 2014-12-14T10:39:38Z 432.73000000000002 2014-12-14T10:39:40Z 430.81 2014-12-14T10:39:44Z 428.39999999999998 2014-12-14T10:39:52Z 427.92000000000002 2014-12-14T10:39:54Z 424.56 2014-12-14T10:40:05Z 422.16000000000003 2014-12-14T10:40:13Z 422.16000000000003 2014-12-14T10:40:32Z 422.16000000000003 2014-12-14T10:40:46Z 421.19 2014-12-14T10:40:49Z 421.68000000000001 2014-12-14T10:40:50Z 421.68000000000001 2014-12-14T10:40:51Z 420.23000000000002 2014-12-14T10:41:03Z