Garmin Connect 2014-08-28T12:41:29Z Cresta Gran Monte 628 2014-08-28T12:41:29Z 629.400024414063 2014-08-28T12:41:35Z 629.599975585938 2014-08-28T12:41:38Z 630 2014-08-28T12:41:41Z 630.200012207031 2014-08-28T12:41:42Z 630.799987792969 2014-08-28T12:41:43Z 631.599975585938 2014-08-28T12:41:45Z 633.200012207031 2014-08-28T12:41:48Z 633.599975585938 2014-08-28T12:41:49Z 634 2014-08-28T12:41:51Z 634.599975585938 2014-08-28T12:41:53Z 635.400024414063 2014-08-28T12:41:55Z 637.200012207031 2014-08-28T12:41:58Z 638.200012207031 2014-08-28T12:42:01Z 638.799987792969 2014-08-28T12:42:07Z 639.599975585938 2014-08-28T12:42:11Z 640.400024414063 2014-08-28T12:42:14Z 640.599975585938 2014-08-28T12:42:15Z 641.799987792969 2014-08-28T12:42:18Z 643.200012207031 2014-08-28T12:42:21Z 644.599975585938 2014-08-28T12:42:24Z 645 2014-08-28T12:42:25Z 645.599975585938 2014-08-28T12:42:26Z 645.799987792969 2014-08-28T12:42:29Z 645.799987792969 2014-08-28T12:42:30Z 646.400024414063 2014-08-28T12:42:35Z 647.599975585938 2014-08-28T12:42:38Z 648.799987792969 2014-08-28T12:42:41Z 649.400024414063 2014-08-28T12:42:44Z 649.799987792969 2014-08-28T12:42:46Z 651.599975585938 2014-08-28T12:42:52Z 652 2014-08-28T12:42:55Z 652.599975585938 2014-08-28T12:42:57Z 654.200012207031 2014-08-28T12:43:02Z 654.799987792969 2014-08-28T12:43:04Z 655.799987792969 2014-08-28T12:43:08Z 657.200012207031 2014-08-28T12:43:14Z 657.599975585938 2014-08-28T12:43:16Z 658.400024414063 2014-08-28T12:43:20Z 658.400024414063 2014-08-28T12:43:21Z 659.200012207031 2014-08-28T12:43:25Z 659.400024414063 2014-08-28T12:43:26Z 659.799987792969 2014-08-28T12:43:31Z 660 2014-08-28T12:43:39Z 660.599975585938 2014-08-28T12:43:44Z 660.799987792969 2014-08-28T12:43:52Z 662.400024414063 2014-08-28T12:44:00Z 663.799987792969 2014-08-28T12:44:07Z 664.799987792969 2014-08-28T12:44:13Z 666 2014-08-28T12:44:20Z 667.400024414063 2014-08-28T12:44:26Z 668.799987792969 2014-08-28T12:44:33Z 670.400024414063 2014-08-28T12:44:38Z 672.799987792969 2014-08-28T12:44:44Z 674 2014-08-28T12:44:48Z 674.599975585938 2014-08-28T12:44:51Z 676.400024414063 2014-08-28T12:44:58Z 678.400024414063 2014-08-28T12:45:06Z 679.599975585938 2014-08-28T12:45:12Z 679.799987792969 2014-08-28T12:45:13Z 681 2014-08-28T12:45:17Z 681.200012207031 2014-08-28T12:45:19Z 682.400024414063 2014-08-28T12:45:26Z 683.200012207031 2014-08-28T12:45:30Z 683.599975585938 2014-08-28T12:45:32Z 684.799987792969 2014-08-28T12:45:38Z 686 2014-08-28T12:45:43Z 687.599975585938 2014-08-28T12:45:49Z 688 2014-08-28T12:45:50Z 689.599975585938 2014-08-28T12:45:55Z 689.799987792969 2014-08-28T12:45:56Z 691.400024414063 2014-08-28T12:46:01Z 692 2014-08-28T12:46:03Z 692.799987792969 2014-08-28T12:46:06Z 693 2014-08-28T12:46:07Z 694 2014-08-28T12:46:12Z 695.799987792969 2014-08-28T12:46:19Z 696.400024414063 2014-08-28T12:46:21Z 697.400024414063 2014-08-28T12:46:24Z 699.599975585938 2014-08-28T12:46:31Z 701.599975585938 2014-08-28T12:46:35Z 702 2014-08-28T12:46:36Z 703.200012207031 2014-08-28T12:46:39Z 703.200012207031 2014-08-28T12:46:40Z 704.200012207031 2014-08-28T12:46:43Z 705.799987792969 2014-08-28T12:46:48Z 707.400024414063 2014-08-28T12:46:55Z 709.200012207031 2014-08-28T12:47:03Z 709.799987792969 2014-08-28T12:47:05Z 711 2014-08-28T12:47:09Z 711.799987792969 2014-08-28T12:47:11Z 712.599975585938 2014-08-28T12:47:14Z 714 2014-08-28T12:47:17Z 715.200012207031 2014-08-28T12:47:20Z 716.400024414063 2014-08-28T12:47:25Z 717.400024414063 2014-08-28T12:47:28Z 718.400024414063 2014-08-28T12:47:31Z 718.799987792969 2014-08-28T12:47:32Z 720 2014-08-28T12:47:38Z 721.799987792969 2014-08-28T12:47:45Z 723.799987792969 2014-08-28T12:47:51Z 725 2014-08-28T12:47:57Z 726.400024414063 2014-08-28T12:48:02Z 727.599975585938 2014-08-28T12:48:05Z 728 2014-08-28T12:48:08Z 728.400024414063 2014-08-28T12:48:09Z 729.400024414063 2014-08-28T12:48:13Z 730 2014-08-28T12:48:18Z 731 2014-08-28T12:48:23Z 732.200012207031 2014-08-28T12:48:29Z 735 2014-08-28T12:48:36Z 736.599975585938 2014-08-28T12:48:43Z 738.200012207031 2014-08-28T12:48:48Z 739.200012207031 2014-08-28T12:48:51Z 740.400024414063 2014-08-28T12:48:57Z 742.400024414063 2014-08-28T12:49:02Z 742.799987792969 2014-08-28T12:49:04Z 744.599975585938 2014-08-28T12:49:07Z 745 2014-08-28T12:49:09Z 745.400024414063 2014-08-28T12:49:12Z 745.599975585938 2014-08-28T12:49:13Z 746.200012207031 2014-08-28T12:49:16Z 746.200012207031 2014-08-28T12:49:17Z 748.599975585938 2014-08-28T12:49:26Z 751.799987792969 2014-08-28T12:49:41Z 752.599975585938 2014-08-28T12:49:44Z 753.200012207031 2014-08-28T12:49:47Z 753.799987792969 2014-08-28T12:49:52Z 755.400024414063 2014-08-28T12:49:58Z 757.200012207031 2014-08-28T12:50:03Z 757.799987792969 2014-08-28T12:50:04Z 759.599975585938 2014-08-28T12:50:10Z 760.400024414063 2014-08-28T12:50:12Z 761 2014-08-28T12:50:14Z 761.200012207031 2014-08-28T12:50:15Z 762.200012207031 2014-08-28T12:50:18Z 763.599975585938 2014-08-28T12:50:22Z 764.400024414063 2014-08-28T12:50:28Z 765.799987792969 2014-08-28T12:50:32Z 766 2014-08-28T12:50:34Z 768.799987792969 2014-08-28T12:50:42Z 769.799987792969 2014-08-28T12:50:47Z 773.599975585938 2014-08-28T12:51:06Z 773.799987792969 2014-08-28T12:51:07Z 774.400024414063 2014-08-28T12:51:08Z 776 2014-08-28T12:51:12Z 777.599975585938 2014-08-28T12:51:18Z 779.200012207031 2014-08-28T12:51:22Z 780.799987792969 2014-08-28T12:51:27Z 782.400024414063 2014-08-28T12:51:33Z 783.400024414063 2014-08-28T12:51:38Z 785.400024414063 2014-08-28T12:51:43Z 786.599975585938 2014-08-28T12:51:45Z 788.599975585938 2014-08-28T12:51:49Z 789.200012207031 2014-08-28T12:51:51Z 789.799987792969 2014-08-28T12:51:54Z 792 2014-08-28T12:51:58Z 793.799987792969 2014-08-28T12:52:02Z 796.200012207031 2014-08-28T12:52:07Z 797.400024414063 2014-08-28T12:52:09Z 798.400024414063 2014-08-28T12:52:11Z 801.200012207031 2014-08-28T12:52:16Z 803 2014-08-28T12:52:19Z 804.599975585938 2014-08-28T12:52:22Z 805.200012207031 2014-08-28T12:52:23Z 806.400024414063 2014-08-28T12:52:26Z 808 2014-08-28T12:52:30Z 809.599975585938 2014-08-28T12:52:34Z 810.200012207031 2014-08-28T12:52:35Z 811.799987792969 2014-08-28T12:52:38Z 813.200012207031 2014-08-28T12:52:40Z 815.799987792969 2014-08-28T12:52:45Z 816 2014-08-28T12:52:46Z 817.200012207031 2014-08-28T12:52:48Z 817.599975585938 2014-08-28T12:52:49Z 819.400024414063 2014-08-28T12:52:52Z 819.799987792969 2014-08-28T12:52:53Z 820.200012207031 2014-08-28T12:52:54Z 822.400024414063 2014-08-28T12:53:00Z 824.599975585938 2014-08-28T12:53:08Z 826.799987792969 2014-08-28T12:53:13Z 828.599975585938 2014-08-28T12:53:16Z 830.200012207031 2014-08-28T12:53:20Z 830.400024414063 2014-08-28T12:53:21Z 831.400024414063 2014-08-28T12:53:25Z 832 2014-08-28T12:53:26Z 835.200012207031 2014-08-28T12:53:34Z 837.599975585938 2014-08-28T12:53:42Z 839 2014-08-28T12:53:50Z 839.799987792969 2014-08-28T12:53:55Z 840.200012207031 2014-08-28T12:54:00Z 841.400024414063 2014-08-28T12:54:06Z 841.200012207031 2014-08-28T12:54:11Z 841.599975585938 2014-08-28T12:54:16Z 839.799987792969 2014-08-28T12:54:22Z 840 2014-08-28T12:54:26Z 841 2014-08-28T12:54:29Z 841.799987792969 2014-08-28T12:54:30Z 842 2014-08-28T12:54:34Z 840.799987792969 2014-08-28T12:54:39Z 841.400024414063 2014-08-28T12:54:45Z 843 2014-08-28T12:54:50Z 844.400024414063 2014-08-28T12:54:56Z 845.599975585938 2014-08-28T12:55:01Z 846.200012207031 2014-08-28T12:55:06Z 847.400024414063 2014-08-28T12:55:13Z 847.799987792969 2014-08-28T12:55:19Z 846 2014-08-28T12:55:23Z 846 2014-08-28T12:55:27Z 845.599975585938 2014-08-28T12:55:32Z 844.200012207031 2014-08-28T12:55:38Z 844.599975585938 2014-08-28T12:55:43Z 846.200012207031 2014-08-28T12:55:49Z 848.400024414063 2014-08-28T12:55:55Z 850.599975585938 2014-08-28T12:56:02Z 852.200012207031 2014-08-28T12:56:09Z 853.400024414063 2014-08-28T12:56:15Z 855 2014-08-28T12:56:22Z 857 2014-08-28T12:56:28Z 858.400024414063 2014-08-28T12:56:38Z 859 2014-08-28T12:56:42Z 859.799987792969 2014-08-28T12:56:48Z 861 2014-08-28T12:56:54Z 862.200012207031 2014-08-28T12:57:02Z 863 2014-08-28T12:57:09Z 864.400024414063 2014-08-28T12:57:13Z 865.799987792969 2014-08-28T12:57:21Z 868.200012207031 2014-08-28T12:57:28Z 872.799987792969 2014-08-28T12:57:41Z 874.799987792969 2014-08-28T12:57:45Z 876.200012207031 2014-08-28T12:57:51Z 879.200012207031 2014-08-28T12:58:01Z 880.599975585938 2014-08-28T12:58:11Z 884.400024414063 2014-08-28T12:58:20Z 885 2014-08-28T12:58:24Z 887.200012207031 2014-08-28T12:58:30Z 889.799987792969 2014-08-28T12:58:35Z 892.400024414063 2014-08-28T12:58:47Z 893.799987792969 2014-08-28T12:58:52Z 896.799987792969 2014-08-28T12:58:59Z 898.799987792969 2014-08-28T12:59:05Z 900.599975585938 2014-08-28T12:59:11Z 902 2014-08-28T12:59:13Z 902.200012207031 2014-08-28T12:59:15Z 906.599975585938 2014-08-28T12:59:34Z 910.400024414063 2014-08-28T12:59:43Z 911 2014-08-28T12:59:50Z 911.599975585938 2014-08-28T12:59:57Z 911.400024414063 2014-08-28T13:00:01Z 910.599975585938 2014-08-28T13:00:06Z 912.400024414063 2014-08-28T13:00:09Z 913.200012207031 2014-08-28T13:00:11Z 914.799987792969 2014-08-28T13:00:18Z 915.400024414063 2014-08-28T13:00:25Z 918.599975585938 2014-08-28T13:00:38Z 928.599975585938 2014-08-28T13:00:58Z 929.799987792969 2014-08-28T13:01:07Z 937 2014-08-28T13:01:26Z 938.400024414063 2014-08-28T13:01:37Z 939.799987792969 2014-08-28T13:01:42Z 941.599975585938 2014-08-28T13:01:47Z 942.400024414063 2014-08-28T13:01:49Z 944 2014-08-28T13:01:55Z 946.400024414063 2014-08-28T13:02:10Z 948.599975585938 2014-08-28T13:02:16Z 950 2014-08-28T13:02:22Z 952.200012207031 2014-08-28T13:02:29Z 953.200012207031 2014-08-28T13:02:35Z 955.200012207031 2014-08-28T13:02:42Z 960.400024414063 2014-08-28T13:02:56Z 961.200012207031 2014-08-28T13:03:00Z 964.799987792969 2014-08-28T13:03:13Z 968.799987792969 2014-08-28T13:03:29Z 970.599975585938 2014-08-28T13:03:37Z 972 2014-08-28T13:03:42Z 975.200012207031 2014-08-28T13:03:54Z 975.200012207031 2014-08-28T13:04:01Z 977.599975585938 2014-08-28T13:04:10Z 978 2014-08-28T13:04:11Z 979.599975585938 2014-08-28T13:04:14Z 981.400024414063 2014-08-28T13:04:18Z 982.200012207031 2014-08-28T13:04:19Z 982.200012207031 2014-08-28T13:04:24Z 985.200012207031 2014-08-28T13:04:35Z 986.799987792969 2014-08-28T13:04:39Z 988.200012207031 2014-08-28T13:04:49Z 988.200012207031 2014-08-28T13:04:56Z 988.799987792969 2014-08-28T13:05:01Z 990 2014-08-28T13:05:08Z 991.599975585938 2014-08-28T13:05:11Z 992.200012207031 2014-08-28T13:05:13Z 993.400024414063 2014-08-28T13:05:19Z 995.799987792969 2014-08-28T13:05:28Z 996.799987792969 2014-08-28T13:05:35Z 1000.20001220703 2014-08-28T13:05:44Z 1003 2014-08-28T13:05:54Z 1004.59997558594 2014-08-28T13:06:02Z 1006.59997558594 2014-08-28T13:06:08Z 1008 2014-08-28T13:06:12Z 1009.40002441406 2014-08-28T13:06:14Z 1010 2014-08-28T13:06:15Z 1011 2014-08-28T13:06:19Z 1013.59997558594 2014-08-28T13:06:29Z 1015 2014-08-28T13:06:34Z 1016.20001220703 2014-08-28T13:06:40Z 1017.59997558594 2014-08-28T13:06:47Z 1017.40002441406 2014-08-28T13:06:53Z 1019 2014-08-28T13:06:55Z 1019 2014-08-28T13:06:57Z 1020 2014-08-28T13:07:02Z 1031.40002441406 2014-08-28T13:07:31Z 1031.40002441406 2014-08-28T13:07:37Z 1034 2014-08-28T13:07:41Z 1036 2014-08-28T13:07:46Z 1038.80004882813 2014-08-28T13:07:52Z 1039.80004882813 2014-08-28T13:07:58Z 1039.40002441406 2014-08-28T13:08:07Z 1040 2014-08-28T13:08:12Z 1040 2014-08-28T13:08:17Z 1041.59997558594 2014-08-28T13:08:23Z 1043.80004882813 2014-08-28T13:08:28Z 1045.40002441406 2014-08-28T13:08:35Z 1047.59997558594 2014-08-28T13:08:42Z 1050.19995117188 2014-08-28T13:08:56Z 1051.59997558594 2014-08-28T13:09:01Z 1053.59997558594 2014-08-28T13:09:07Z 1054.80004882813 2014-08-28T13:09:11Z 1057.40002441406 2014-08-28T13:09:17Z 1059.40002441406 2014-08-28T13:09:23Z 1064 2014-08-28T13:09:31Z 1065.59997558594 2014-08-28T13:09:35Z 1074.59997558594 2014-08-28T13:10:00Z 1075.59997558594 2014-08-28T13:10:05Z 1076.80004882813 2014-08-28T13:10:12Z 1077.40002441406 2014-08-28T13:10:19Z 1077.19995117188 2014-08-28T13:10:29Z 1077.80004882813 2014-08-28T13:10:43Z 1078.40002441406 2014-08-28T13:10:48Z 1078.80004882813 2014-08-28T13:10:54Z 1078.19995117188 2014-08-28T13:11:00Z 1078 2014-08-28T13:11:06Z 1077.80004882813 2014-08-28T13:11:11Z 1079.19995117188 2014-08-28T13:11:16Z 1079.80004882813 2014-08-28T13:11:18Z 1080.40002441406 2014-08-28T13:11:21Z 1082.59997558594 2014-08-28T13:11:29Z 1083.40002441406 2014-08-28T13:11:35Z 1084.59997558594 2014-08-28T13:11:40Z 1085.80004882813 2014-08-28T13:11:46Z 1085.19995117188 2014-08-28T13:11:54Z 1084.80004882813 2014-08-28T13:12:02Z 1086.19995117188 2014-08-28T13:12:11Z 1087.19995117188 2014-08-28T13:12:19Z 1086.19995117188 2014-08-28T13:12:23Z 1086.80004882813 2014-08-28T13:12:28Z 1087.40002441406 2014-08-28T13:12:36Z 1088 2014-08-28T13:12:42Z 1087.80004882813 2014-08-28T13:12:49Z 1089.40002441406 2014-08-28T13:12:58Z 1092.19995117188 2014-08-28T13:13:05Z 1093 2014-08-28T13:13:10Z 1093.19995117188 2014-08-28T13:13:11Z 1090 2014-08-28T13:14:50Z 1090.80004882813 2014-08-28T13:14:53Z 1092 2014-08-28T13:14:59Z 1093.40002441406 2014-08-28T13:15:04Z 1093.40002441406 2014-08-28T13:15:06Z 1095 2014-08-28T13:15:41Z 1095 2014-08-28T13:15:42Z 1096.59997558594 2014-08-28T13:15:48Z 1098 2014-08-28T13:15:54Z 1099.40002441406 2014-08-28T13:15:59Z 1102.80004882813 2014-08-28T13:16:05Z 1106.59997558594 2014-08-28T13:16:12Z 1108 2014-08-28T13:16:15Z 1109.80004882813 2014-08-28T13:16:18Z 1112.80004882813 2014-08-28T13:16:24Z 1115 2014-08-28T13:16:30Z 1116 2014-08-28T13:16:35Z 1119.59997558594 2014-08-28T13:16:43Z 1122 2014-08-28T13:16:48Z 1122.59997558594 2014-08-28T13:16:49Z 1123.40002441406 2014-08-28T13:16:52Z 1124.80004882813 2014-08-28T13:16:57Z 1126.40002441406 2014-08-28T13:17:03Z 1128 2014-08-28T13:17:10Z 1129.80004882813 2014-08-28T13:17:17Z 1130.40002441406 2014-08-28T13:17:22Z 1131.40002441406 2014-08-28T13:17:26Z 1133.40002441406 2014-08-28T13:17:32Z 1135.19995117188 2014-08-28T13:17:44Z 1136.40002441406 2014-08-28T13:17:50Z 1137.59997558594 2014-08-28T13:17:56Z 1140.40002441406 2014-08-28T13:18:03Z 1144 2014-08-28T13:18:11Z 1146.59997558594 2014-08-28T13:18:17Z 1148.59997558594 2014-08-28T13:18:24Z 1149.40002441406 2014-08-28T13:18:30Z 1148.19995117188 2014-08-28T13:18:48Z 1146.40002441406 2014-08-28T13:18:54Z 1147.59997558594 2014-08-28T13:18:59Z 1149.40002441406 2014-08-28T13:19:07Z 1151 2014-08-28T13:19:12Z 1153.19995117188 2014-08-28T13:19:19Z 1155.59997558594 2014-08-28T13:19:28Z 1158.19995117188 2014-08-28T13:19:37Z 1159.19995117188 2014-08-28T13:19:42Z 1160.19995117188 2014-08-28T13:19:48Z 1161 2014-08-28T13:19:53Z 1163 2014-08-28T13:20:01Z 1164.80004882813 2014-08-28T13:20:07Z 1167 2014-08-28T13:20:18Z 1168.80004882813 2014-08-28T13:20:25Z 1170.80004882813 2014-08-28T13:20:34Z 1170.80004882813 2014-08-28T13:20:41Z 1172.19995117188 2014-08-28T13:20:48Z 1175.40002441406 2014-08-28T13:20:55Z 1178.59997558594 2014-08-28T13:21:03Z 1179.80004882813 2014-08-28T13:21:10Z 1178.80004882813 2014-08-28T13:21:17Z 1176.40002441406 2014-08-28T13:21:23Z 1177 2014-08-28T13:21:28Z 1178 2014-08-28T13:21:36Z 1179.80004882813 2014-08-28T13:21:42Z 1181 2014-08-28T13:21:48Z 1182.59997558594 2014-08-28T13:21:54Z 1183.59997558594 2014-08-28T13:22:00Z 1185.40002441406 2014-08-28T13:22:07Z 1187.19995117188 2014-08-28T13:22:13Z 1189.40002441406 2014-08-28T13:22:20Z 1191.19995117188 2014-08-28T13:22:26Z 1194.40002441406 2014-08-28T13:22:37Z 1196.40002441406 2014-08-28T13:22:42Z 1200 2014-08-28T13:22:49Z 1203 2014-08-28T13:22:55Z 1205.80004882813 2014-08-28T13:23:02Z 1207.80004882813 2014-08-28T13:23:07Z 1210.80004882813 2014-08-28T13:23:15Z 1212.80004882813 2014-08-28T13:23:22Z 1214.59997558594 2014-08-28T13:23:29Z 1217 2014-08-28T13:23:36Z 1219.19995117188 2014-08-28T13:23:43Z 1220.59997558594 2014-08-28T13:23:53Z 1221.19995117188 2014-08-28T13:23:58Z 1222.80004882813 2014-08-28T13:24:02Z 1225 2014-08-28T13:24:08Z 1226.59997558594 2014-08-28T13:24:14Z 1228.40002441406 2014-08-28T13:24:21Z 1231.19995117188 2014-08-28T13:24:29Z 1233.19995117188 2014-08-28T13:24:34Z 1234.59997558594 2014-08-28T13:24:39Z 1236 2014-08-28T13:24:44Z 1236.40002441406 2014-08-28T13:24:48Z 1238.59997558594 2014-08-28T13:24:55Z 1240.59997558594 2014-08-28T13:25:01Z 1241.80004882813 2014-08-28T13:25:06Z 1242.59997558594 2014-08-28T13:25:11Z 1245 2014-08-28T13:25:17Z 1246.59997558594 2014-08-28T13:25:23Z 1248.40002441406 2014-08-28T13:25:29Z 1249.19995117188 2014-08-28T13:25:35Z 1248.40002441406 2014-08-28T13:25:40Z 1247.19995117188 2014-08-28T13:25:48Z 1249.19995117188 2014-08-28T13:25:55Z 1250.40002441406 2014-08-28T13:26:08Z 1253.40002441406 2014-08-28T13:26:16Z 1254.80004882813 2014-08-28T13:26:21Z 1255.19995117188 2014-08-28T13:26:23Z 1256.59997558594 2014-08-28T13:26:29Z 1259.19995117188 2014-08-28T13:26:35Z 1260.59997558594 2014-08-28T13:26:39Z 1262.80004882813 2014-08-28T13:26:45Z 1265 2014-08-28T13:26:50Z 1265.80004882813 2014-08-28T13:26:55Z 1267 2014-08-28T13:27:00Z 1267.40002441406 2014-08-28T13:27:06Z 1269.19995117188 2014-08-28T13:27:14Z 1270.59997558594 2014-08-28T13:27:20Z 1269.80004882813 2014-08-28T13:27:26Z 1271.19995117188 2014-08-28T13:27:31Z 1270.40002441406 2014-08-28T13:27:37Z 1271 2014-08-28T13:27:43Z 1271.80004882813 2014-08-28T13:27:50Z 1275 2014-08-28T13:27:58Z 1277.19995117188 2014-08-28T13:28:03Z 1278.40002441406 2014-08-28T13:28:08Z 1281.19995117188 2014-08-28T13:28:14Z 1283 2014-08-28T13:28:20Z 1284.19995117188 2014-08-28T13:28:26Z 1285.59997558594 2014-08-28T13:28:31Z 1286.80004882813 2014-08-28T13:28:39Z 1289 2014-08-28T13:28:45Z 1290.59997558594 2014-08-28T13:28:50Z 1291.19995117188 2014-08-28T13:28:55Z 1294.40002441406 2014-08-28T13:29:03Z 1297.40002441406 2014-08-28T13:29:09Z 1300.40002441406 2014-08-28T13:29:16Z 1302.80004882813 2014-08-28T13:29:21Z 1305.80004882813 2014-08-28T13:29:30Z 1308 2014-08-28T13:29:35Z 1309.59997558594 2014-08-28T13:29:41Z 1310.80004882813 2014-08-28T13:29:45Z 1313 2014-08-28T13:29:51Z 1318.40002441406 2014-08-28T13:30:04Z 1322.19995117188 2014-08-28T13:30:12Z 1323.80004882813 2014-08-28T13:30:17Z 1328.59997558594 2014-08-28T13:30:23Z 1329.40002441406 2014-08-28T13:30:24Z 1332 2014-08-28T13:30:28Z 1335.40002441406 2014-08-28T13:30:33Z 1338 2014-08-28T13:30:39Z 1340.40002441406 2014-08-28T13:30:45Z 1341.19995117188 2014-08-28T13:30:54Z 1344.59997558594 2014-08-28T13:31:00Z 1349 2014-08-28T13:31:07Z 1351 2014-08-28T13:31:12Z 1352.80004882813 2014-08-28T13:31:16Z 1353.80004882813 2014-08-28T13:31:20Z 1353.40002441406 2014-08-28T13:31:22Z 1352.80004882813 2014-08-28T13:31:27Z 1352.40002441406 2014-08-28T13:31:30Z 1352.40002441406 2014-08-28T13:31:32Z 1352.19995117188 2014-08-28T13:31:42Z 1352.80004882813 2014-08-28T13:31:53Z 1352.80004882813 2014-08-28T13:31:59Z 1351 2014-08-28T13:32:06Z 1349.59997558594 2014-08-28T13:32:12Z 1348.59997558594 2014-08-28T13:32:18Z 1348.19995117188 2014-08-28T13:32:24Z 1347.80004882813 2014-08-28T13:32:29Z 1347.80004882813 2014-08-28T13:32:35Z 1346 2014-08-28T13:32:41Z 1345.59997558594 2014-08-28T13:32:43Z 1344.40002441406 2014-08-28T13:32:46Z 1342.40002441406 2014-08-28T13:32:52Z 1341.19995117188 2014-08-28T13:32:57Z 1341 2014-08-28T13:33:00Z 1340.40002441406 2014-08-28T13:34:08Z 1340.19995117188 2014-08-28T13:34:09Z 1340.59997558594 2014-08-28T13:34:13Z 1342 2014-08-28T13:34:20Z 1343.19995117188 2014-08-28T13:34:23Z 1345 2014-08-28T13:34:25Z 1347.40002441406 2014-08-28T13:34:29Z 1350 2014-08-28T13:34:34Z 1352.40002441406 2014-08-28T13:34:39Z 1353.80004882813 2014-08-28T13:34:44Z 1354.80004882813 2014-08-28T13:34:50Z 1356 2014-08-28T13:34:53Z 1357.40002441406 2014-08-28T13:34:56Z 1359.80004882813 2014-08-28T13:35:02Z 1361.59997558594 2014-08-28T13:35:08Z 1362.80004882813 2014-08-28T13:35:14Z 1365.59997558594 2014-08-28T13:35:21Z 1367.40002441406 2014-08-28T13:35:27Z 1368.59997558594 2014-08-28T13:35:31Z 1370.80004882813 2014-08-28T13:35:39Z 1372.40002441406 2014-08-28T13:35:50Z 1374 2014-08-28T13:35:56Z 1375.59997558594 2014-08-28T13:36:02Z 1377.80004882813 2014-08-28T13:36:09Z 1379.40002441406 2014-08-28T13:36:14Z 1381.19995117188 2014-08-28T13:36:19Z 1382.40002441406 2014-08-28T13:36:25Z 1385.19995117188 2014-08-28T13:36:31Z 1386.19995117188 2014-08-28T13:36:38Z 1388.59997558594 2014-08-28T13:36:45Z 1389.59997558594 2014-08-28T13:36:50Z 1390.19995117188 2014-08-28T13:36:56Z 1391.19995117188 2014-08-28T13:37:01Z 1392.19995117188 2014-08-28T13:37:06Z 1392.80004882813 2014-08-28T13:37:11Z 1393.59997558594 2014-08-28T13:37:16Z 1394.40002441406 2014-08-28T13:37:21Z 1395.19995117188 2014-08-28T13:37:26Z 1395.80004882813 2014-08-28T13:37:32Z 1396.19995117188 2014-08-28T13:37:40Z 1396.59997558594 2014-08-28T13:37:45Z 1397.40002441406 2014-08-28T13:37:51Z 1398.19995117188 2014-08-28T13:37:58Z 1399.40002441406 2014-08-28T13:38:05Z 1400.59997558594 2014-08-28T13:38:13Z 1401.80004882813 2014-08-28T13:38:18Z 1402.59997558594 2014-08-28T13:38:23Z 1403.59997558594 2014-08-28T13:38:29Z 1404.80004882813 2014-08-28T13:38:37Z 1405.59997558594 2014-08-28T13:38:42Z 1406 2014-08-28T13:38:47Z 1412.80004882813 2014-08-28T13:44:17Z 1412.80004882813 2014-08-28T13:44:20Z 1414.19995117188 2014-08-28T13:45:11Z 1415.19995117188 2014-08-28T13:45:16Z 1417.59997558594 2014-08-28T13:45:23Z 1419.80004882813 2014-08-28T13:45:28Z 1421.19995117188 2014-08-28T13:45:34Z 1421.40002441406 2014-08-28T13:45:35Z 1423.40002441406 2014-08-28T13:45:40Z 1424.59997558594 2014-08-28T13:45:44Z 1426 2014-08-28T13:45:50Z 1427.19995117188 2014-08-28T13:45:54Z 1428.19995117188 2014-08-28T13:45:59Z 1428.19995117188 2014-08-28T13:46:08Z 1428.19995117188 2014-08-28T13:46:11Z 1428.59997558594 2014-08-28T13:46:16Z 1429.59997558594 2014-08-28T13:46:21Z 1429.80004882813 2014-08-28T13:46:26Z 1429.59997558594 2014-08-28T13:46:31Z 1429.80004882813 2014-08-28T13:46:36Z 1430.80004882813 2014-08-28T13:46:41Z 1431 2014-08-28T13:46:46Z 1433 2014-08-28T13:46:52Z 1434.40002441406 2014-08-28T13:46:55Z 1434.59997558594 2014-08-28T13:46:57Z 1434.80004882813 2014-08-28T13:46:58Z 1435.40002441406 2014-08-28T13:47:01Z 1436.19995117188 2014-08-28T13:47:06Z 1436.80004882813 2014-08-28T13:47:11Z 1437.59997558594 2014-08-28T13:47:17Z 1438.59997558594 2014-08-28T13:47:22Z 1440 2014-08-28T13:47:27Z 1442.19995117188 2014-08-28T13:47:38Z 1442.59997558594 2014-08-28T13:47:43Z 1443.59997558594 2014-08-28T13:47:48Z 1444.19995117188 2014-08-28T13:47:50Z 1445.59997558594 2014-08-28T13:47:56Z 1446.59997558594 2014-08-28T13:48:01Z 1447.19995117188 2014-08-28T13:48:02Z 1447.19995117188 2014-08-28T13:48:04Z 1446.40002441406 2014-08-28T13:48:08Z 1445.80004882813 2014-08-28T13:48:10Z 1446.40002441406 2014-08-28T13:48:23Z 1448 2014-08-28T13:48:28Z 1450.40002441406 2014-08-28T13:48:32Z 1452 2014-08-28T13:48:37Z 1454.40002441406 2014-08-28T13:48:42Z 1457.19995117188 2014-08-28T13:48:47Z 1460.80004882813 2014-08-28T13:48:52Z 1463.40002441406 2014-08-28T13:48:58Z 1465.19995117188 2014-08-28T13:49:03Z 1466.80004882813 2014-08-28T13:49:07Z 1468.80004882813 2014-08-28T13:49:11Z 1470.40002441406 2014-08-28T13:49:15Z 1472 2014-08-28T13:49:19Z 1473.80004882813 2014-08-28T13:49:25Z 1476.40002441406 2014-08-28T13:49:32Z 1478.59997558594 2014-08-28T13:49:38Z 1480.40002441406 2014-08-28T13:49:43Z 1481.40002441406 2014-08-28T13:49:51Z 1484 2014-08-28T13:50:01Z 1485.19995117188 2014-08-28T13:50:05Z 1486 2014-08-28T13:50:10Z 1486.59997558594 2014-08-28T13:50:15Z 1488.40002441406 2014-08-28T13:50:21Z 1489.40002441406 2014-08-28T13:50:37Z 1489.59997558594 2014-08-28T13:50:42Z 1489.80004882813 2014-08-28T13:50:47Z 1489 2014-08-28T13:50:53Z 1489.59997558594 2014-08-28T13:50:58Z 1490 2014-08-28T13:51:04Z 1489.40002441406 2014-08-28T13:51:11Z 1489 2014-08-28T13:51:17Z 1488 2014-08-28T13:51:23Z 1487.19995117188 2014-08-28T13:51:29Z 1488 2014-08-28T13:51:35Z 1491.59997558594 2014-08-28T13:52:34Z 1493 2014-08-28T13:52:40Z 1494.80004882813 2014-08-28T13:52:43Z 1495 2014-08-28T13:52:45Z 1495.80004882813 2014-08-28T13:52:50Z 1496.40002441406 2014-08-28T13:52:55Z 1496.59997558594 2014-08-28T13:53:01Z 1497.59997558594 2014-08-28T13:53:06Z 1497.59997558594 2014-08-28T13:53:12Z 1498.59997558594 2014-08-28T13:53:16Z 1499 2014-08-28T13:53:21Z 1500.19995117188 2014-08-28T13:53:28Z 1500.80004882813 2014-08-28T13:53:33Z 1501.80004882813 2014-08-28T13:53:39Z 1502.80004882813 2014-08-28T13:53:46Z 1503.40002441406 2014-08-28T13:53:58Z 1503.59997558594 2014-08-28T13:54:03Z 1504.59997558594 2014-08-28T13:54:12Z 1505.40002441406 2014-08-28T13:54:16Z 1506.19995117188 2014-08-28T13:54:21Z 1506.80004882813 2014-08-28T13:54:29Z 1507 2014-08-28T13:54:37Z 1508 2014-08-28T13:54:45Z 1509.19995117188 2014-08-28T13:54:50Z 1509.80004882813 2014-08-28T13:54:56Z 1510.59997558594 2014-08-28T13:55:03Z 1512 2014-08-28T13:55:24Z 1513 2014-08-28T13:55:29Z 1514 2014-08-28T13:55:35Z 1515.19995117188 2014-08-28T13:55:42Z 1516.19995117188 2014-08-28T13:55:49Z 1517 2014-08-28T13:55:54Z 1517 2014-08-28T13:56:00Z 1516.80004882813 2014-08-28T13:56:05Z 1517.19995117188 2014-08-28T13:56:09Z 1518.40002441406 2014-08-28T13:56:14Z 1519 2014-08-28T13:56:20Z 1519.80004882813 2014-08-28T13:56:26Z 1520.80004882813 2014-08-28T13:56:35Z 1521.59997558594 2014-08-28T13:56:39Z 1522.19995117188 2014-08-28T13:56:43Z 1522.80004882813 2014-08-28T13:56:50Z 1523.59997558594 2014-08-28T13:56:55Z 1524.80004882813 2014-08-28T13:57:04Z 1525.19995117188 2014-08-28T13:57:10Z 1525.80004882813 2014-08-28T13:57:15Z 1526.40002441406 2014-08-28T13:57:22Z 1525.80004882813 2014-08-28T13:57:27Z 1525.40002441406 2014-08-28T13:57:31Z 1525.40002441406 2014-08-28T13:57:37Z 1525.40002441406 2014-08-28T13:57:41Z 1525.19995117188 2014-08-28T13:57:45Z 1525.19995117188 2014-08-28T13:57:52Z 1525 2014-08-28T13:58:00Z 1524.80004882813 2014-08-28T13:58:08Z 1524.19995117188 2014-08-28T13:59:47Z 1524.19995117188 2014-08-28T13:59:48Z 1523.59997558594 2014-08-28T13:59:53Z 1522.80004882813 2014-08-28T13:59:59Z 1522.59997558594 2014-08-28T14:00:01Z 1522.59997558594 2014-08-28T14:00:03Z 1522.59997558594 2014-08-28T14:00:05Z 1523 2014-08-28T14:00:10Z 1523 2014-08-28T14:00:12Z 1523 2014-08-28T14:00:14Z 1523.40002441406 2014-08-28T14:00:18Z 1523.59997558594 2014-08-28T14:00:20Z 1524.80004882813 2014-08-28T14:00:28Z 1525 2014-08-28T14:00:31Z 1525.19995117188 2014-08-28T14:00:34Z 1525.19995117188 2014-08-28T14:00:35Z 1525.40002441406 2014-08-28T14:00:37Z 1525.59997558594 2014-08-28T14:00:41Z 1525.80004882813 2014-08-28T14:00:45Z 1526 2014-08-28T14:00:49Z 1526.40002441406 2014-08-28T14:00:51Z 1527 2014-08-28T14:00:56Z 1527.19995117188 2014-08-28T14:00:57Z 1527.40002441406 2014-08-28T14:01:00Z 1528 2014-08-28T14:01:03Z 1528.19995117188 2014-08-28T14:01:08Z 1527.80004882813 2014-08-28T14:01:15Z 1527.59997558594 2014-08-28T14:01:21Z 1527.59997558594 2014-08-28T14:01:25Z 1527.80004882813 2014-08-28T14:01:26Z 1528 2014-08-28T14:01:29Z 1528 2014-08-28T14:01:32Z 1528.19995117188 2014-08-28T14:01:33Z 1528.59997558594 2014-08-28T14:01:36Z 1528.80004882813 2014-08-28T14:01:39Z 1529.40002441406 2014-08-28T14:01:41Z 1529.59997558594 2014-08-28T14:01:44Z 1529.59997558594 2014-08-28T14:01:45Z 1529.59997558594 2014-08-28T14:01:51Z 1529.59997558594 2014-08-28T14:02:24Z 1529.80004882813 2014-08-28T14:02:27Z 1530.19995117188 2014-08-28T14:02:30Z 1530.59997558594 2014-08-28T14:02:36Z 1531.40002441406 2014-08-28T14:02:42Z 1531.59997558594 2014-08-28T14:02:44Z 1530.40002441406 2014-08-28T14:02:48Z 1530.19995117188 2014-08-28T14:02:49Z 1530 2014-08-28T14:02:51Z 1529 2014-08-28T14:02:57Z 1528.40002441406 2014-08-28T14:03:03Z 1530.40002441406 2014-08-28T14:03:07Z 1530.80004882813 2014-08-28T14:03:08Z 1531.80004882813 2014-08-28T14:03:13Z 1532.19995117188 2014-08-28T14:03:16Z 1532.80004882813 2014-08-28T14:03:19Z 1533.80004882813 2014-08-28T14:03:24Z 1535.19995117188 2014-08-28T14:03:29Z 1536.80004882813 2014-08-28T14:03:35Z 1537.80004882813 2014-08-28T14:03:40Z 1538.59997558594 2014-08-28T14:03:46Z 1539.40002441406 2014-08-28T14:03:52Z 1540.59997558594 2014-08-28T14:03:59Z 1541.40002441406 2014-08-28T14:04:06Z 1542 2014-08-28T14:04:12Z 1542.59997558594 2014-08-28T14:04:17Z 1543.19995117188 2014-08-28T14:04:20Z 1543.40002441406 2014-08-28T14:04:21Z 1544 2014-08-28T14:04:27Z 1544.40002441406 2014-08-28T14:04:35Z 1544.80004882813 2014-08-28T14:04:42Z 1545.59997558594 2014-08-28T14:04:48Z 1545.59997558594 2014-08-28T14:04:49Z 1544.80004882813 2014-08-28T14:04:54Z 1544.19995117188 2014-08-28T14:04:59Z 1543.80004882813 2014-08-28T14:05:05Z 1544.19995117188 2014-08-28T14:05:10Z 1544 2014-08-28T14:05:16Z 1543.80004882813 2014-08-28T14:05:23Z 1544.19995117188 2014-08-28T14:05:27Z 1545.19995117188 2014-08-28T14:05:32Z 1545.40002441406 2014-08-28T14:05:36Z 1546.19995117188 2014-08-28T14:05:41Z 1548 2014-08-28T14:05:47Z 1549.40002441406 2014-08-28T14:05:52Z 1550.59997558594 2014-08-28T14:05:57Z 1551.40002441406 2014-08-28T14:06:00Z 1552 2014-08-28T14:06:03Z 1552.19995117188 2014-08-28T14:06:05Z 1552 2014-08-28T14:06:08Z 1552 2014-08-28T14:06:09Z 1551.40002441406 2014-08-28T14:06:13Z 1550.80004882813 2014-08-28T14:06:20Z 1550.40002441406 2014-08-28T14:06:25Z 1550.19995117188 2014-08-28T14:06:26Z 1550.59997558594 2014-08-28T14:06:31Z 1548.59997558594 2014-08-28T14:06:36Z 1547.40002441406 2014-08-28T14:06:42Z 1547.19995117188 2014-08-28T14:06:47Z 1547 2014-08-28T14:06:52Z 1545 2014-08-28T14:06:59Z 1540.40002441406 2014-08-28T14:07:05Z 1536 2014-08-28T14:07:10Z 1533.40002441406 2014-08-28T14:07:15Z 1532.40002441406 2014-08-28T14:07:18Z 1530.80004882813 2014-08-28T14:07:23Z 1530.19995117188 2014-08-28T14:07:30Z 1529.19995117188 2014-08-28T14:07:35Z 1527.40002441406 2014-08-28T14:07:44Z 1525.59997558594 2014-08-28T14:07:49Z 1522.19995117188 2014-08-28T14:07:56Z 1520 2014-08-28T14:08:01Z 1517.59997558594 2014-08-28T14:08:07Z 1514.59997558594 2014-08-28T14:08:14Z 1513.80004882813 2014-08-28T14:08:16Z 1510.40002441406 2014-08-28T14:08:20Z 1509.19995117188 2014-08-28T14:08:26Z 1509 2014-08-28T14:08:30Z 1509 2014-08-28T14:08:33Z 1508.80004882813 2014-08-28T14:08:39Z 1508.40002441406 2014-08-28T14:08:42Z 1508.19995117188 2014-08-28T14:08:43Z 1508 2014-08-28T14:08:46Z 1507.80004882813 2014-08-28T14:08:49Z 1507.80004882813 2014-08-28T14:08:51Z 1507.59997558594 2014-08-28T14:08:54Z 1507.59997558594 2014-08-28T14:08:55Z 1507.40002441406 2014-08-28T14:08:59Z 1507.19995117188 2014-08-28T14:09:04Z 1505.59997558594 2014-08-28T14:09:11Z 1505.19995117188 2014-08-28T14:09:13Z 1503.80004882813 2014-08-28T14:09:17Z 1502.19995117188 2014-08-28T14:09:22Z 1501.40002441406 2014-08-28T14:09:23Z 1497.59997558594 2014-08-28T14:09:29Z 1497 2014-08-28T14:09:31Z 1496.59997558594 2014-08-28T14:09:35Z 1496.40002441406 2014-08-28T14:09:36Z 1495.59997558594 2014-08-28T14:09:41Z 1493.19995117188 2014-08-28T14:09:47Z 1493.19995117188 2014-08-28T14:09:53Z 1498 2014-08-28T14:09:59Z 1499.80004882813 2014-08-28T14:10:02Z 1501 2014-08-28T14:10:04Z 1503 2014-08-28T14:10:08Z 1504 2014-08-28T14:10:09Z 1504.80004882813 2014-08-28T14:10:11Z 1506.40002441406 2014-08-28T14:10:17Z 1508.40002441406 2014-08-28T14:10:24Z 1511.19995117188 2014-08-28T14:10:30Z 1513.40002441406 2014-08-28T14:10:36Z 1516.80004882813 2014-08-28T14:10:44Z 1518.80004882813 2014-08-28T14:10:48Z 1519.40002441406 2014-08-28T14:10:52Z 1521.40002441406 2014-08-28T14:10:57Z 1523.19995117188 2014-08-28T14:11:04Z 1525.80004882813 2014-08-28T14:11:10Z 1529.19995117188 2014-08-28T14:11:15Z 1529.19995117188 2014-08-28T14:11:16Z 1529.80004882813 2014-08-28T14:11:30Z 1533 2014-08-28T14:11:35Z 1537.19995117188 2014-08-28T14:11:41Z 1539.40002441406 2014-08-28T14:11:48Z 1539.59997558594 2014-08-28T14:11:49Z 1539.80004882813 2014-08-28T14:11:50Z 1540.59997558594 2014-08-28T14:11:55Z 1540.59997558594 2014-08-28T14:11:56Z 1541.19995117188 2014-08-28T14:11:59Z 1542.80004882813 2014-08-28T14:12:04Z 1544.19995117188 2014-08-28T14:12:11Z 1546.19995117188 2014-08-28T14:12:19Z 1548.19995117188 2014-08-28T14:12:27Z 1549.40002441406 2014-08-28T14:12:33Z 1549.19995117188 2014-08-28T14:12:38Z 1549 2014-08-28T14:12:45Z 1549 2014-08-28T14:12:52Z 1548.80004882813 2014-08-28T14:12:57Z 1549 2014-08-28T14:13:04Z 1549 2014-08-28T14:13:10Z 1548 2014-08-28T14:13:17Z 1546.80004882813 2014-08-28T14:13:24Z 1546 2014-08-28T14:13:29Z 1545.59997558594 2014-08-28T14:13:36Z 1545.40002441406 2014-08-28T14:13:42Z 1545.40002441406 2014-08-28T14:13:43Z 1545.59997558594 2014-08-28T14:13:48Z 1546 2014-08-28T14:13:55Z 1546 2014-08-28T14:13:58Z 1546.19995117188 2014-08-28T14:14:00Z 1546.59997558594 2014-08-28T14:14:05Z 1546.80004882813 2014-08-28T14:14:06Z 1547.40002441406 2014-08-28T14:14:11Z 1547.40002441406 2014-08-28T14:14:12Z 1547.59997558594 2014-08-28T14:14:15Z 1547.80004882813 2014-08-28T14:14:18Z 1548 2014-08-28T14:14:19Z 1548 2014-08-28T14:14:20Z 1548.40002441406 2014-08-28T14:14:26Z 1548.40002441406 2014-08-28T14:14:32Z 1548.19995117188 2014-08-28T14:14:38Z 1548.59997558594 2014-08-28T14:14:47Z 1548.80004882813 2014-08-28T14:14:52Z 1548.80004882813 2014-08-28T14:14:57Z 1549 2014-08-28T14:15:00Z 1549.40002441406 2014-08-28T14:15:04Z 1549.59997558594 2014-08-28T14:15:09Z 1549.40002441406 2014-08-28T14:15:16Z 1549.19995117188 2014-08-28T14:15:20Z 1549.19995117188 2014-08-28T14:15:25Z 1549.19995117188 2014-08-28T14:15:29Z 1549.40002441406 2014-08-28T14:15:33Z 1549.40002441406 2014-08-28T14:15:38Z 1549.19995117188 2014-08-28T14:15:44Z 1549.59997558594 2014-08-28T14:15:49Z 1549.59997558594 2014-08-28T14:15:53Z 1549.80004882813 2014-08-28T14:15:59Z 1549.80004882813 2014-08-28T14:16:04Z 1550 2014-08-28T14:16:10Z 1550.19995117188 2014-08-28T14:16:15Z 1550.19995117188 2014-08-28T14:16:20Z 1550.40002441406 2014-08-28T14:16:24Z 1550.19995117188 2014-08-28T14:16:30Z 1550 2014-08-28T14:16:37Z 1550.19995117188 2014-08-28T14:16:44Z 1550 2014-08-28T14:16:49Z 1550 2014-08-28T14:16:54Z 1549.80004882813 2014-08-28T14:17:00Z 1549.80004882813 2014-08-28T14:17:09Z 1549.59997558594 2014-08-28T14:17:14Z 1549.59997558594 2014-08-28T14:17:20Z 1549.59997558594 2014-08-28T14:17:25Z 1549.19995117188 2014-08-28T14:17:30Z 1549 2014-08-28T14:17:35Z 1549 2014-08-28T14:17:42Z 1548.59997558594 2014-08-28T14:17:51Z 1548.40002441406 2014-08-28T14:17:55Z 1548.40002441406 2014-08-28T14:18:00Z 1548.40002441406 2014-08-28T14:18:10Z 1548.40002441406 2014-08-28T14:18:16Z 1548 2014-08-28T14:18:22Z 1548 2014-08-28T14:18:28Z 1548 2014-08-28T14:18:45Z 1547.40002441406 2014-08-28T14:18:50Z 1547.40002441406 2014-08-28T14:18:54Z 1547.19995117188 2014-08-28T14:19:02Z 1547.80004882813 2014-08-28T14:19:08Z 1548.19995117188 2014-08-28T14:19:12Z 1549.59997558594 2014-08-28T14:19:18Z 1550 2014-08-28T14:19:22Z 1550.59997558594 2014-08-28T14:19:24Z 1551.80004882813 2014-08-28T14:19:29Z 1552.59997558594 2014-08-28T14:19:35Z 1552.80004882813 2014-08-28T14:19:42Z 1553.19995117188 2014-08-28T14:19:44Z 1553.59997558594 2014-08-28T14:19:46Z 1552.80004882813 2014-08-28T14:19:52Z 1551.80004882813 2014-08-28T14:19:59Z 1552.59997558594 2014-08-28T14:20:04Z 1552.80004882813 2014-08-28T14:20:05Z 1553.80004882813 2014-08-28T14:20:10Z 1553.80004882813 2014-08-28T14:20:16Z 1553.80004882813 2014-08-28T14:20:21Z 1554.59997558594 2014-08-28T14:20:27Z 1555 2014-08-28T14:20:34Z 1556 2014-08-28T14:20:40Z 1556.19995117188 2014-08-28T14:20:46Z 1557 2014-08-28T14:20:54Z 1557.19995117188 2014-08-28T14:21:00Z 1557.59997558594 2014-08-28T14:21:06Z 1558.59997558594 2014-08-28T14:21:13Z 1560 2014-08-28T14:21:19Z 1562 2014-08-28T14:21:25Z 1563.19995117188 2014-08-28T14:21:29Z 1564.59997558594 2014-08-28T14:21:34Z 1564.80004882813 2014-08-28T14:21:35Z 1566.19995117188 2014-08-28T14:21:39Z 1567 2014-08-28T14:21:46Z 1568.80004882813 2014-08-28T14:21:51Z 1570.80004882813 2014-08-28T14:21:57Z 1572.59997558594 2014-08-28T14:22:05Z 1573.40002441406 2014-08-28T14:22:11Z 1574 2014-08-28T14:22:16Z 1574.59997558594 2014-08-28T14:22:21Z 1575 2014-08-28T14:22:26Z 1575.59997558594 2014-08-28T14:22:31Z 1575.59997558594 2014-08-28T14:22:36Z 1576.40002441406 2014-08-28T14:22:41Z 1577 2014-08-28T14:22:45Z 1578.40002441406 2014-08-28T14:22:51Z 1579.40002441406 2014-08-28T14:22:56Z 1579.59997558594 2014-08-28T14:22:57Z 1580.80004882813 2014-08-28T14:23:01Z 1581.40002441406 2014-08-28T14:23:03Z 1583.40002441406 2014-08-28T14:23:09Z 1585.40002441406 2014-08-28T14:23:16Z 1586.80004882813 2014-08-28T14:23:20Z 1587 2014-08-28T14:23:22Z 1588.40002441406 2014-08-28T14:23:27Z 1589.40002441406 2014-08-28T14:23:34Z 1589.40002441406 2014-08-28T14:23:35Z 1589.19995117188 2014-08-28T14:23:38Z 1589.19995117188 2014-08-28T14:23:39Z 1589 2014-08-28T14:23:45Z 1588.59997558594 2014-08-28T14:23:49Z 1588.59997558594 2014-08-28T14:23:51Z 1588.59997558594 2014-08-28T14:23:52Z 1588.19995117188 2014-08-28T14:23:56Z 1588 2014-08-28T14:24:00Z 1588 2014-08-28T14:24:02Z 1588 2014-08-28T14:24:03Z 1587.80004882813 2014-08-28T14:24:06Z 1587.40002441406 2014-08-28T14:24:10Z 1587 2014-08-28T14:24:14Z 1586.59997558594 2014-08-28T14:24:16Z 1586.19995117188 2014-08-28T14:24:19Z 1586.19995117188 2014-08-28T14:24:20Z 1586 2014-08-28T14:24:22Z 1585.40002441406 2014-08-28T14:24:26Z 1585.19995117188 2014-08-28T14:24:28Z 1584.59997558594 2014-08-28T14:24:34Z 1583.80004882813 2014-08-28T14:24:40Z 1583.40002441406 2014-08-28T14:24:46Z 1582.80004882813 2014-08-28T14:24:51Z 1582.19995117188 2014-08-28T14:24:56Z 1580.80004882813 2014-08-28T14:25:02Z 1580.59997558594 2014-08-28T14:25:03Z 1580 2014-08-28T14:25:07Z 1579.59997558594 2014-08-28T14:25:10Z 1578.59997558594 2014-08-28T14:25:18Z 1577.59997558594 2014-08-28T14:25:25Z 1579.19995117188 2014-08-28T14:25:33Z 1581.80004882813 2014-08-28T14:25:40Z 1584.59997558594 2014-08-28T14:25:48Z 1586.19995117188 2014-08-28T14:25:54Z 1587.80004882813 2014-08-28T14:26:01Z 1589.59997558594 2014-08-28T14:26:08Z 1592.40002441406 2014-08-28T14:26:17Z 1595.40002441406 2014-08-28T14:26:25Z 1598.19995117188 2014-08-28T14:26:33Z 1599.80004882813 2014-08-28T14:26:41Z 1601.40002441406 2014-08-28T14:26:49Z 1602 2014-08-28T14:26:57Z 1603 2014-08-28T14:27:03Z 1603.59997558594 2014-08-28T14:27:11Z 1603 2014-08-28T14:27:18Z 1603 2014-08-28T14:27:20Z 1602.80004882813 2014-08-28T14:28:20Z 1602.80004882813 2014-08-28T14:28:24Z 1602.19995117188 2014-08-28T14:28:25Z 1600 2014-08-28T14:28:30Z 1599.59997558594 2014-08-28T14:28:35Z 1599.80004882813 2014-08-28T14:28:40Z 1600 2014-08-28T14:28:41Z 1600 2014-08-28T14:28:43Z 1599.80004882813 2014-08-28T14:28:44Z 1600.59997558594 2014-08-28T14:28:48Z 1600.80004882813 2014-08-28T14:28:51Z 1601.40002441406 2014-08-28T14:28:55Z 1601.19995117188 2014-08-28T14:28:59Z 1601.40002441406 2014-08-28T14:29:01Z 1600.40002441406 2014-08-28T14:29:07Z 1599.80004882813 2014-08-28T14:29:09Z 1598.59997558594 2014-08-28T14:29:13Z 1598.40002441406 2014-08-28T14:29:14Z 1598 2014-08-28T14:29:19Z 1597.59997558594 2014-08-28T14:29:22Z 1598.19995117188 2014-08-28T14:29:25Z 1598.80004882813 2014-08-28T14:29:30Z 1598.80004882813 2014-08-28T14:29:35Z 1599.59997558594 2014-08-28T14:29:40Z 1599.80004882813 2014-08-28T14:29:46Z 1598.19995117188 2014-08-28T14:29:52Z 1597.40002441406 2014-08-28T14:29:58Z 1596.19995117188 2014-08-28T14:30:03Z 1596 2014-08-28T14:30:07Z 1595.80004882813 2014-08-28T14:30:09Z 1595 2014-08-28T14:30:11Z 1593.19995117188 2014-08-28T14:30:17Z 1593 2014-08-28T14:30:20Z 1593.40002441406 2014-08-28T14:30:23Z 1593.59997558594 2014-08-28T14:30:24Z 1594.59997558594 2014-08-28T14:30:29Z 1593.59997558594 2014-08-28T14:30:33Z 1593.19995117188 2014-08-28T14:30:34Z 1592.19995117188 2014-08-28T14:30:36Z 1591.59997558594 2014-08-28T14:30:39Z 1590.19995117188 2014-08-28T14:30:44Z 1587.59997558594 2014-08-28T14:30:50Z 1585.59997558594 2014-08-28T14:30:55Z 1585 2014-08-28T14:30:58Z 1584.59997558594 2014-08-28T14:30:59Z 1583.19995117188 2014-08-28T14:31:02Z 1582.80004882813 2014-08-28T14:31:04Z 1582.80004882813 2014-08-28T14:31:08Z 1583 2014-08-28T14:31:10Z 1583.59997558594 2014-08-28T14:31:17Z 1585.19995117188 2014-08-28T14:31:22Z 1586 2014-08-28T14:31:26Z 1586.19995117188 2014-08-28T14:31:32Z 1585.40002441406 2014-08-28T14:31:39Z 1584.40002441406 2014-08-28T14:31:46Z 1583.59997558594 2014-08-28T14:31:50Z 1582.59997558594 2014-08-28T14:31:55Z 1581.40002441406 2014-08-28T14:31:59Z 1580 2014-08-28T14:32:04Z 1578.80004882813 2014-08-28T14:32:08Z 1577.59997558594 2014-08-28T14:32:12Z 1576.80004882813 2014-08-28T14:32:17Z 1574 2014-08-28T14:32:26Z 1572.19995117188 2014-08-28T14:32:32Z 1571.80004882813 2014-08-28T14:32:34Z 1572.40002441406 2014-08-28T14:32:37Z 1574 2014-08-28T14:32:41Z 1576 2014-08-28T14:32:47Z 1578.19995117188 2014-08-28T14:32:51Z 1578.59997558594 2014-08-28T14:32:53Z 1579.59997558594 2014-08-28T14:32:55Z 1580.80004882813 2014-08-28T14:32:58Z 1581.19995117188 2014-08-28T14:32:59Z 1582.59997558594 2014-08-28T14:33:03Z 1584.80004882813 2014-08-28T14:33:09Z 1586.19995117188 2014-08-28T14:33:14Z 1586.19995117188 2014-08-28T14:33:15Z 1586 2014-08-28T14:33:16Z 1584.80004882813 2014-08-28T14:33:20Z 1584 2014-08-28T14:33:22Z 1581.59997558594 2014-08-28T14:33:26Z 1580.80004882813 2014-08-28T14:33:27Z 1578.80004882813 2014-08-28T14:33:31Z 1576.19995117188 2014-08-28T14:33:36Z 1575.59997558594 2014-08-28T14:33:37Z 1572.59997558594 2014-08-28T14:33:43Z 1570.80004882813 2014-08-28T14:33:47Z 1570.19995117188 2014-08-28T14:33:48Z 1567.40002441406 2014-08-28T14:33:53Z 1566.19995117188 2014-08-28T14:33:56Z 1564.80004882813 2014-08-28T14:34:01Z 1564.19995117188 2014-08-28T14:34:07Z 1563 2014-08-28T14:34:14Z 1562.19995117188 2014-08-28T14:34:19Z 1561.19995117188 2014-08-28T14:34:24Z 1561 2014-08-28T14:34:29Z 1561.19995117188 2014-08-28T14:34:35Z 1561.59997558594 2014-08-28T14:34:41Z 1561 2014-08-28T14:34:45Z 1560.59997558594 2014-08-28T14:34:48Z 1560.40002441406 2014-08-28T14:34:50Z 1559.80004882813 2014-08-28T14:34:57Z 1559.40002441406 2014-08-28T14:35:02Z 1559.59997558594 2014-08-28T14:35:09Z 1559.40002441406 2014-08-28T14:35:14Z 1559.40002441406 2014-08-28T14:35:18Z 1559 2014-08-28T14:35:24Z 1558.19995117188 2014-08-28T14:35:30Z 1557.59997558594 2014-08-28T14:35:34Z 1557 2014-08-28T14:35:39Z 1556.40002441406 2014-08-28T14:35:44Z 1556 2014-08-28T14:35:48Z 1555.40002441406 2014-08-28T14:35:56Z 1554.19995117188 2014-08-28T14:36:02Z 1553.40002441406 2014-08-28T14:36:05Z 1552.80004882813 2014-08-28T14:36:07Z 1550 2014-08-28T14:36:12Z 1547.59997558594 2014-08-28T14:36:17Z 1546.59997558594 2014-08-28T14:36:22Z 1545.59997558594 2014-08-28T14:36:27Z 1544.80004882813 2014-08-28T14:36:31Z 1544.59997558594 2014-08-28T14:36:34Z 1544.19995117188 2014-08-28T14:36:40Z 1544.40002441406 2014-08-28T14:36:44Z 1544.40002441406 2014-08-28T14:36:50Z 1544.40002441406 2014-08-28T14:36:56Z 1544.59997558594 2014-08-28T14:37:01Z 1543.40002441406 2014-08-28T14:37:06Z 1543.40002441406 2014-08-28T14:37:12Z 1544 2014-08-28T14:37:17Z 1543.80004882813 2014-08-28T14:37:18Z 1543.59997558594 2014-08-28T14:37:22Z 1543.59997558594 2014-08-28T14:37:24Z 1543.19995117188 2014-08-28T14:37:28Z 1543.19995117188 2014-08-28T14:37:32Z 1543.19995117188 2014-08-28T14:37:34Z 1543.40002441406 2014-08-28T14:37:41Z 1543 2014-08-28T14:37:46Z 1542.80004882813 2014-08-28T14:37:50Z 1542.80004882813 2014-08-28T14:37:55Z 1542.40002441406 2014-08-28T14:38:04Z 1541.40002441406 2014-08-28T14:38:09Z 1540.80004882813 2014-08-28T14:38:14Z 1540.59997558594 2014-08-28T14:38:20Z 1540.80004882813 2014-08-28T14:38:27Z 1540.80004882813 2014-08-28T14:38:32Z 1541.59997558594 2014-08-28T14:38:38Z 1541.80004882813 2014-08-28T14:38:39Z 1542 2014-08-28T14:38:43Z 1542.19995117188 2014-08-28T14:38:45Z 1542.40002441406 2014-08-28T14:38:48Z 1542.59997558594 2014-08-28T14:38:51Z 1543 2014-08-28T14:38:53Z 1543.19995117188 2014-08-28T14:38:56Z 1543.19995117188 2014-08-28T14:38:58Z 1543.59997558594 2014-08-28T14:39:03Z 1543.59997558594 2014-08-28T14:39:07Z 1543.59997558594 2014-08-28T14:39:13Z 1544 2014-08-28T14:39:18Z 1544.19995117188 2014-08-28T14:39:26Z 1544.19995117188 2014-08-28T14:39:40Z 1544 2014-08-28T14:39:45Z 1543.40002441406 2014-08-28T14:39:50Z 1543.59997558594 2014-08-28T14:39:58Z 1543.80004882813 2014-08-28T14:40:04Z 1544 2014-08-28T14:40:09Z 1545 2014-08-28T14:40:14Z 1544.80004882813 2014-08-28T14:40:20Z 1544.80004882813 2014-08-28T14:40:24Z 1544.59997558594 2014-08-28T14:40:30Z 1544.80004882813 2014-08-28T14:40:36Z 1545.40002441406 2014-08-28T14:40:43Z 1545.40002441406 2014-08-28T14:40:48Z 1545.40002441406 2014-08-28T14:40:53Z 1545.40002441406 2014-08-28T14:40:59Z 1545.80004882813 2014-08-28T14:41:04Z 1545.80004882813 2014-08-28T14:41:10Z 1546.40002441406 2014-08-28T14:41:15Z 1547.59997558594 2014-08-28T14:41:21Z 1547.59997558594 2014-08-28T14:41:32Z 1548.19995117188 2014-08-28T14:41:39Z 1549.40002441406 2014-08-28T14:41:45Z 1550 2014-08-28T14:41:50Z 1550.40002441406 2014-08-28T14:41:55Z 1551 2014-08-28T14:42:06Z 1551.40002441406 2014-08-28T14:42:12Z 1552.19995117188 2014-08-28T14:42:16Z 1553 2014-08-28T14:42:21Z 1553.40002441406 2014-08-28T14:42:27Z 1554 2014-08-28T14:42:33Z 1554.40002441406 2014-08-28T14:42:38Z 1554.80004882813 2014-08-28T14:42:43Z 1556.19995117188 2014-08-28T14:42:48Z 1557 2014-08-28T14:42:53Z 1557 2014-08-28T14:42:59Z 1557.40002441406 2014-08-28T14:43:05Z 1556.19995117188 2014-08-28T14:43:14Z 1556.19995117188 2014-08-28T14:43:20Z 1557.59997558594 2014-08-28T14:43:26Z 1558.40002441406 2014-08-28T14:43:31Z 1558.59997558594 2014-08-28T14:43:37Z 1558.59997558594 2014-08-28T14:43:38Z 1558.59997558594 2014-08-28T14:43:44Z 1558.59997558594 2014-08-28T14:43:48Z 1558.40002441406 2014-08-28T14:43:53Z 1558.19995117188 2014-08-28T14:43:56Z 1558.19995117188 2014-08-28T14:43:58Z 1558 2014-08-28T14:44:05Z 1557.80004882813 2014-08-28T14:44:10Z 1557.59997558594 2014-08-28T14:44:16Z 1557.40002441406 2014-08-28T14:44:23Z 1557.19995117188 2014-08-28T14:44:28Z 1557 2014-08-28T14:44:35Z 1557.19995117188 2014-08-28T14:44:41Z 1557.19995117188 2014-08-28T14:44:48Z 1557.19995117188 2014-08-28T14:44:52Z 1557.40002441406 2014-08-28T14:44:58Z 1557.59997558594 2014-08-28T14:45:03Z 1557.59997558594 2014-08-28T14:45:07Z 1557.59997558594 2014-08-28T14:45:12Z 1557.59997558594 2014-08-28T14:45:18Z 1558 2014-08-28T14:45:23Z 1558.19995117188 2014-08-28T14:45:28Z 1558.19995117188 2014-08-28T14:45:33Z 1558.59997558594 2014-08-28T14:45:40Z 1558.80004882813 2014-08-28T14:45:45Z 1559.19995117188 2014-08-28T14:45:51Z 1559 2014-08-28T14:45:53Z 1559 2014-08-28T14:45:57Z 1559 2014-08-28T14:46:02Z 1559.40002441406 2014-08-28T14:46:08Z 1559.59997558594 2014-08-28T14:46:12Z 1560 2014-08-28T14:46:17Z 1560.19995117188 2014-08-28T14:46:22Z 1560.59997558594 2014-08-28T14:46:27Z 1561.19995117188 2014-08-28T14:46:32Z 1561.59997558594 2014-08-28T14:46:38Z 1561.59997558594 2014-08-28T14:46:45Z 1561.80004882813 2014-08-28T14:46:52Z 1562 2014-08-28T14:46:57Z 1562 2014-08-28T14:47:03Z 1562.19995117188 2014-08-28T14:47:05Z 1562.19995117188 2014-08-28T14:47:09Z 1562.40002441406 2014-08-28T14:47:13Z 1562.40002441406 2014-08-28T14:47:18Z 1562.40002441406 2014-08-28T14:47:20Z 1562.40002441406 2014-08-28T14:47:21Z 1562.40002441406 2014-08-28T14:47:26Z 1562.40002441406 2014-08-28T14:47:30Z 1562.40002441406 2014-08-28T14:47:31Z 1564 2014-08-28T14:47:36Z 1564.40002441406 2014-08-28T14:47:38Z 1565.59997558594 2014-08-28T14:47:43Z 1566.59997558594 2014-08-28T14:47:49Z 1567.40002441406 2014-08-28T14:47:53Z 1568.40002441406 2014-08-28T14:47:57Z 1567.59997558594 2014-08-28T14:48:03Z 1567.19995117188 2014-08-28T14:48:07Z 1567.19995117188 2014-08-28T14:48:08Z 1567.19995117188 2014-08-28T14:48:09Z 1567 2014-08-28T14:48:15Z 1566.80004882813 2014-08-28T14:48:20Z 1567 2014-08-28T14:48:26Z 1567.59997558594 2014-08-28T14:48:33Z 1568 2014-08-28T14:48:38Z 1568 2014-08-28T14:48:39Z 1568.40002441406 2014-08-28T14:48:45Z 1568.19995117188 2014-08-28T14:48:51Z 1569 2014-08-28T14:48:59Z 1569.40002441406 2014-08-28T14:49:06Z 1570.19995117188 2014-08-28T14:49:11Z 1570.80004882813 2014-08-28T14:49:17Z 1571.40002441406 2014-08-28T14:49:22Z 1572.19995117188 2014-08-28T14:49:28Z 1572.40002441406 2014-08-28T14:49:33Z 1573.59997558594 2014-08-28T14:49:39Z 1574.19995117188 2014-08-28T14:49:44Z 1574.80004882813 2014-08-28T14:49:50Z 1575.19995117188 2014-08-28T14:49:55Z 1575.80004882813 2014-08-28T14:50:00Z 1576.40002441406 2014-08-28T14:50:05Z 1576.40002441406 2014-08-28T14:50:10Z 1573.40002441406 2014-08-28T14:50:17Z 1571 2014-08-28T14:50:22Z 1567 2014-08-28T14:50:28Z 1562.59997558594 2014-08-28T14:50:34Z 1561 2014-08-28T14:50:36Z 1559.40002441406 2014-08-28T14:50:39Z 1554.59997558594 2014-08-28T14:50:44Z 1554 2014-08-28T14:50:45Z 1552.80004882813 2014-08-28T14:50:46Z 1549.40002441406 2014-08-28T14:50:49Z 1542.59997558594 2014-08-28T14:50:56Z 1540.40002441406 2014-08-28T14:50:59Z 1540.40002441406 2014-08-28T14:51:01Z 1540 2014-08-28T14:51:03Z 1540 2014-08-28T14:51:04Z 1539.80004882813 2014-08-28T14:51:06Z 1539.40002441406 2014-08-28T14:51:09Z 1539.80004882813 2014-08-28T14:51:13Z 1539.59997558594 2014-08-28T14:51:14Z 1540.19995117188 2014-08-28T14:51:19Z 1540.40002441406 2014-08-28T14:51:20Z 1540.80004882813 2014-08-28T14:51:22Z 1540.59997558594 2014-08-28T14:51:24Z 1540.59997558594 2014-08-28T14:51:29Z 1540 2014-08-28T14:51:34Z 1540.19995117188 2014-08-28T14:51:36Z 1539.80004882813 2014-08-28T14:51:38Z 1538.19995117188 2014-08-28T14:51:41Z 1537.80004882813 2014-08-28T14:51:42Z 1535.19995117188 2014-08-28T14:51:48Z 1531.19995117188 2014-08-28T14:51:54Z 1526.59997558594 2014-08-28T14:52:01Z 1526.59997558594 2014-08-28T14:52:05Z 1526.40002441406 2014-08-28T14:52:07Z 1526.40002441406 2014-08-28T14:52:11Z 1526.40002441406 2014-08-28T14:52:12Z 1526.40002441406 2014-08-28T14:52:13Z 1526.40002441406 2014-08-28T14:52:14Z 1526.40002441406 2014-08-28T14:52:18Z 1526.40002441406 2014-08-28T14:52:23Z 1526.19995117188 2014-08-28T14:52:25Z 1526.19995117188 2014-08-28T14:52:28Z 1526.19995117188 2014-08-28T14:52:31Z 1526.19995117188 2014-08-28T14:52:34Z 1523 2014-08-28T14:52:39Z 1519.80004882813 2014-08-28T14:52:44Z 1520.19995117188 2014-08-28T14:52:48Z 1520.19995117188 2014-08-28T14:52:49Z 1520.40002441406 2014-08-28T14:52:54Z 1520.59997558594 2014-08-28T14:52:55Z 1521.19995117188 2014-08-28T14:52:59Z 1521.59997558594 2014-08-28T14:53:01Z 1522.40002441406 2014-08-28T14:53:03Z 1522.80004882813 2014-08-28T14:53:06Z 1522.59997558594 2014-08-28T14:53:08Z 1522.19995117188 2014-08-28T14:53:10Z 1522.19995117188 2014-08-28T14:53:14Z 1521.59997558594 2014-08-28T14:53:20Z 1521.40002441406 2014-08-28T14:53:25Z 1521.40002441406 2014-08-28T14:53:26Z 1520.80004882813 2014-08-28T14:53:31Z 1520.59997558594 2014-08-28T14:53:35Z 1520.40002441406 2014-08-28T14:53:36Z 1520.19995117188 2014-08-28T14:53:38Z 1520.19995117188 2014-08-28T14:53:41Z 1520.40002441406 2014-08-28T14:53:42Z 1520.59997558594 2014-08-28T14:53:47Z 1519.19995117188 2014-08-28T14:53:55Z 1517.59997558594 2014-08-28T14:54:01Z 1516 2014-08-28T14:54:07Z 1515.19995117188 2014-08-28T14:54:11Z 1515.40002441406 2014-08-28T14:54:13Z 1515 2014-08-28T14:54:18Z 1516.19995117188 2014-08-28T14:54:23Z 1516 2014-08-28T14:54:24Z 1512.59997558594 2014-08-28T14:54:30Z 1511.59997558594 2014-08-28T14:54:32Z 1510.80004882813 2014-08-28T14:54:35Z 1510.19995117188 2014-08-28T14:54:36Z 1508.80004882813 2014-08-28T14:54:40Z 1507.19995117188 2014-08-28T14:54:44Z 1506.80004882813 2014-08-28T14:54:45Z 1506.40002441406 2014-08-28T14:54:46Z 1505.59997558594 2014-08-28T14:54:49Z 1504.80004882813 2014-08-28T14:54:51Z 1502.59997558594 2014-08-28T14:54:56Z 1502 2014-08-28T14:54:58Z 1501.40002441406 2014-08-28T14:55:01Z 1500.40002441406 2014-08-28T14:55:06Z 1499.19995117188 2014-08-28T14:55:12Z 1499.40002441406 2014-08-28T14:58:20Z 1498.19995117188 2014-08-28T14:58:25Z 1499.19995117188 2014-08-28T14:58:31Z 1500.19995117188 2014-08-28T14:58:37Z 1500.59997558594 2014-08-28T14:58:40Z 1501 2014-08-28T14:58:43Z 1501.80004882813 2014-08-28T14:58:50Z 1501.59997558594 2014-08-28T14:58:55Z 1498.40002441406 2014-08-28T14:59:02Z 1495.59997558594 2014-08-28T14:59:07Z 1494.40002441406 2014-08-28T14:59:12Z 1493.40002441406 2014-08-28T14:59:20Z 1493 2014-08-28T14:59:23Z 1492.80004882813 2014-08-28T14:59:25Z 1492.59997558594 2014-08-28T14:59:26Z 1492.19995117188 2014-08-28T14:59:33Z 1492.19995117188 2014-08-28T14:59:40Z 1492 2014-08-28T14:59:45Z 1491.80004882813 2014-08-28T14:59:51Z 1491.40002441406 2014-08-28T14:59:56Z 1491.40002441406 2014-08-28T14:59:59Z 1489.40002441406 2014-08-28T15:00:05Z 1489.80004882813 2014-08-28T15:00:10Z 1493.19995117188 2014-08-28T15:00:16Z 1491.19995117188 2014-08-28T15:00:23Z 1491.19995117188 2014-08-28T15:00:24Z 1491.80004882813 2014-08-28T15:00:27Z 1490.19995117188 2014-08-28T15:00:33Z 1488.80004882813 2014-08-28T15:00:37Z 1486.59997558594 2014-08-28T15:00:42Z 1484.80004882813 2014-08-28T15:00:47Z 1485.59997558594 2014-08-28T15:00:51Z 1487.59997558594 2014-08-28T15:00:55Z 1488.19995117188 2014-08-28T15:00:56Z 1491.40002441406 2014-08-28T15:01:03Z 1492.19995117188 2014-08-28T15:01:05Z 1494 2014-08-28T15:01:09Z 1498.80004882813 2014-08-28T15:01:18Z 1501.40002441406 2014-08-28T15:01:23Z 1506 2014-08-28T15:01:32Z 1509.80004882813 2014-08-28T15:01:41Z 1509.80004882813 2014-08-28T15:01:52Z 1509.80004882813 2014-08-28T15:01:53Z 1509 2014-08-28T15:02:00Z 1508.59997558594 2014-08-28T15:02:07Z 1508.40002441406 2014-08-28T15:02:11Z 1508 2014-08-28T15:02:54Z 1508 2014-08-28T15:02:56Z 1508 2014-08-28T15:03:02Z 1511 2014-08-28T15:03:08Z 1513.80004882813 2014-08-28T15:03:14Z 1515.19995117188 2014-08-28T15:03:19Z 1515.80004882813 2014-08-28T15:03:21Z 1516.80004882813 2014-08-28T15:03:24Z 1518.59997558594 2014-08-28T15:03:30Z 1519.40002441406 2014-08-28T15:03:35Z 1519.59997558594 2014-08-28T15:03:36Z 1519.80004882813 2014-08-28T15:03:39Z 1520.59997558594 2014-08-28T15:03:45Z 1521.40002441406 2014-08-28T15:03:53Z 1523 2014-08-28T15:04:00Z 1525.80004882813 2014-08-28T15:04:10Z 1525.80004882813 2014-08-28T15:04:11Z 1526.59997558594 2014-08-28T15:04:17Z 1527.40002441406 2014-08-28T15:04:24Z 1528.19995117188 2014-08-28T15:04:32Z 1525 2014-08-28T15:04:40Z 1522.40002441406 2014-08-28T15:04:47Z 1519.80004882813 2014-08-28T15:04:53Z 1519.80004882813 2014-08-28T15:04:54Z 1520.80004882813 2014-08-28T15:04:57Z 1521.59997558594 2014-08-28T15:04:59Z 1522.40002441406 2014-08-28T15:05:01Z 1524 2014-08-28T15:05:04Z 1527.80004882813 2014-08-28T15:05:11Z 1532.19995117188 2014-08-28T15:05:20Z 1533.19995117188 2014-08-28T15:05:22Z 1534.80004882813 2014-08-28T15:05:26Z 1535.40002441406 2014-08-28T15:05:27Z 1538.19995117188 2014-08-28T15:05:34Z 1539.40002441406 2014-08-28T15:05:40Z 1537.80004882813 2014-08-28T15:05:46Z 1535.59997558594 2014-08-28T15:05:54Z 1533.59997558594 2014-08-28T15:06:01Z 1533 2014-08-28T15:06:03Z 1532 2014-08-28T15:06:07Z 1531 2014-08-28T15:06:10Z 1531.40002441406 2014-08-28T15:06:13Z 1533.80004882813 2014-08-28T15:06:18Z 1534.80004882813 2014-08-28T15:06:20Z 1536 2014-08-28T15:06:23Z 1537.40002441406 2014-08-28T15:06:26Z 1538.19995117188 2014-08-28T15:06:28Z 1540 2014-08-28T15:06:33Z 1542.80004882813 2014-08-28T15:06:40Z 1546.19995117188 2014-08-28T15:06:48Z 1551 2014-08-28T15:06:58Z 1552 2014-08-28T15:07:01Z 1551.59997558594 2014-08-28T15:07:03Z 1549.80004882813 2014-08-28T15:07:07Z 1549 2014-08-28T15:07:09Z 1546.19995117188 2014-08-28T15:07:17Z 1544.40002441406 2014-08-28T15:07:23Z 1541.59997558594 2014-08-28T15:07:31Z 1540 2014-08-28T15:07:39Z 1541.80004882813 2014-08-28T15:07:44Z 1542.40002441406 2014-08-28T15:07:45Z 1544 2014-08-28T15:07:51Z 1541.19995117188 2014-08-28T15:07:57Z 1542.59997558594 2014-08-28T15:08:01Z 1545.19995117188 2014-08-28T15:08:06Z 1546.80004882813 2014-08-28T15:08:09Z 1544.19995117188 2014-08-28T15:08:11Z 1539 2014-08-28T15:08:17Z 1540.59997558594 2014-08-28T15:08:23Z 1540 2014-08-28T15:08:27Z 1540.40002441406 2014-08-28T15:08:34Z 1539.80004882813 2014-08-28T15:08:39Z 1538.59997558594 2014-08-28T15:08:41Z 1536.59997558594 2014-08-28T15:08:43Z 1529.80004882813 2014-08-28T15:08:49Z 1526.19995117188 2014-08-28T15:08:54Z 1525 2014-08-28T15:08:55Z 1521.59997558594 2014-08-28T15:08:58Z 1520.40002441406 2014-08-28T15:08:59Z 1521.40002441406 2014-08-28T15:09:03Z 1525.19995117188 2014-08-28T15:09:08Z 1523.59997558594 2014-08-28T15:09:13Z 1520.40002441406 2014-08-28T15:09:19Z 1519.40002441406 2014-08-28T15:09:23Z 1520.19995117188 2014-08-28T15:09:37Z 1521.40002441406 2014-08-28T15:09:43Z 1523.40002441406 2014-08-28T15:09:49Z 1523.59997558594 2014-08-28T15:10:00Z 1523.80004882813 2014-08-28T15:10:02Z 1525 2014-08-28T15:10:05Z 1525.19995117188 2014-08-28T15:10:06Z 1528 2014-08-28T15:10:12Z 1529.59997558594 2014-08-28T15:10:19Z 1530.40002441406 2014-08-28T15:10:22Z 1530.59997558594 2014-08-28T15:10:23Z 1532.59997558594 2014-08-28T15:10:28Z 1533.40002441406 2014-08-28T15:10:30Z 1534.19995117188 2014-08-28T15:10:33Z 1535.80004882813 2014-08-28T15:10:41Z 1535.80004882813 2014-08-28T15:10:43Z 1536.19995117188 2014-08-28T15:10:47Z 1536.40002441406 2014-08-28T15:10:52Z 1537.59997558594 2014-08-28T15:10:59Z 1538.19995117188 2014-08-28T15:11:01Z 1539 2014-08-28T15:11:05Z 1540.40002441406 2014-08-28T15:11:12Z 1542 2014-08-28T15:11:21Z 1542.40002441406 2014-08-28T15:11:28Z 1542.19995117188 2014-08-28T15:11:34Z 1542 2014-08-28T15:11:43Z 1541.40002441406 2014-08-28T15:11:49Z 1541.19995117188 2014-08-28T15:11:56Z 1541 2014-08-28T15:12:02Z 1540.40002441406 2014-08-28T15:13:05Z 1540.80004882813 2014-08-28T15:13:08Z 1541 2014-08-28T15:13:10Z 1542.40002441406 2014-08-28T15:13:14Z 1542.59997558594 2014-08-28T15:13:15Z 1543.19995117188 2014-08-28T15:13:20Z 1543 2014-08-28T15:13:23Z 1542.59997558594 2014-08-28T15:13:25Z 1542.19995117188 2014-08-28T15:13:30Z 1542.59997558594 2014-08-28T15:13:35Z 1543.40002441406 2014-08-28T15:13:39Z 1543.59997558594 2014-08-28T15:13:41Z 1544.59997558594 2014-08-28T15:13:47Z 1546 2014-08-28T15:13:54Z 1546.80004882813 2014-08-28T15:13:59Z 1547.40002441406 2014-08-28T15:14:02Z 1551 2014-08-28T15:14:08Z 1553.59997558594 2014-08-28T15:14:14Z 1553.80004882813 2014-08-28T15:14:15Z 1556 2014-08-28T15:14:21Z 1557.40002441406 2014-08-28T15:14:27Z 1557.59997558594 2014-08-28T15:14:28Z 1557.80004882813 2014-08-28T15:14:32Z 1557.40002441406 2014-08-28T15:14:34Z 1557.59997558594 2014-08-28T15:14:37Z 1558 2014-08-28T15:14:39Z 1558.19995117188 2014-08-28T15:14:43Z 1558.59997558594 2014-08-28T15:14:46Z 1559.40002441406 2014-08-28T15:14:53Z 1560.80004882813 2014-08-28T15:15:01Z 1562.59997558594 2014-08-28T15:15:08Z 1565.40002441406 2014-08-28T15:15:14Z 1570 2014-08-28T15:15:19Z 1574.59997558594 2014-08-28T15:15:25Z 1574.59997558594 2014-08-28T15:15:26Z 1576.59997558594 2014-08-28T15:15:33Z 1578.80004882813 2014-08-28T15:15:38Z 1584 2014-08-28T15:15:48Z 1585.80004882813 2014-08-28T15:15:53Z 1587.80004882813 2014-08-28T15:15:58Z 1590 2014-08-28T15:16:04Z 1592.19995117188 2014-08-28T15:16:11Z 1597.59997558594 2014-08-28T15:16:20Z 1602.59997558594 2014-08-28T15:16:26Z 1608.40002441406 2014-08-28T15:16:34Z 1611.19995117188 2014-08-28T15:16:41Z 1611.80004882813 2014-08-28T15:16:44Z 1611.40002441406 2014-08-28T15:16:47Z 1613 2014-08-28T15:16:53Z 1614 2014-08-28T15:16:58Z 1613.80004882813 2014-08-28T15:17:04Z 1614.19995117188 2014-08-28T15:17:11Z 1615.19995117188 2014-08-28T15:17:17Z 1615.59997558594 2014-08-28T15:17:21Z 1615.80004882813 2014-08-28T15:17:23Z 1616.40002441406 2014-08-28T15:17:30Z 1614 2014-08-28T15:17:36Z 1611.80004882813 2014-08-28T15:17:43Z 1611 2014-08-28T15:17:45Z 1609.59997558594 2014-08-28T15:17:49Z 1609.19995117188 2014-08-28T15:17:50Z 1608.40002441406 2014-08-28T15:17:52Z 1607.59997558594 2014-08-28T15:17:54Z 1605.80004882813 2014-08-28T15:17:59Z 1604.40002441406 2014-08-28T15:18:05Z 1604.40002441406 2014-08-28T15:18:09Z 1604.80004882813 2014-08-28T15:18:15Z 1605 2014-08-28T15:18:17Z 1605.40002441406 2014-08-28T15:18:21Z 1605.19995117188 2014-08-28T15:18:25Z 1603.59997558594 2014-08-28T15:18:29Z 1603.19995117188 2014-08-28T15:18:30Z 1600.80004882813 2014-08-28T15:18:34Z 1598 2014-08-28T15:18:40Z 1599.59997558594 2014-08-28T15:18:45Z 1602.19995117188 2014-08-28T15:18:51Z 1604 2014-08-28T15:18:56Z 1605.80004882813 2014-08-28T15:19:03Z 1604.40002441406 2014-08-28T15:19:09Z 1602.59997558594 2014-08-28T15:19:15Z 1601 2014-08-28T15:19:21Z 1599.80004882813 2014-08-28T15:19:26Z 1599 2014-08-28T15:19:28Z 1597.59997558594 2014-08-28T15:19:32Z 1596 2014-08-28T15:19:37Z 1594.59997558594 2014-08-28T15:19:41Z 1594.40002441406 2014-08-28T15:19:42Z 1592.80004882813 2014-08-28T15:19:45Z 1591.59997558594 2014-08-28T15:19:48Z 1591.19995117188 2014-08-28T15:19:49Z 1590.80004882813 2014-08-28T15:19:53Z 1590.40002441406 2014-08-28T15:19:59Z 1590 2014-08-28T15:20:04Z 1589.59997558594 2014-08-28T15:20:09Z 1589.40002441406 2014-08-28T15:20:14Z 1589.40002441406 2014-08-28T15:20:19Z 1590 2014-08-28T15:20:24Z 1590.19995117188 2014-08-28T15:20:29Z 1590.40002441406 2014-08-28T15:20:36Z 1590.40002441406 2014-08-28T15:20:39Z 1590.40002441406 2014-08-28T15:20:42Z 1590.80004882813 2014-08-28T15:20:47Z 1591 2014-08-28T15:20:49Z 1591.40002441406 2014-08-28T15:20:53Z 1591.19995117188 2014-08-28T15:20:59Z 1591.40002441406 2014-08-28T15:21:05Z 1592.80004882813 2014-08-28T15:21:10Z 1594.59997558594 2014-08-28T15:21:16Z 1595.19995117188 2014-08-28T15:21:18Z 1596 2014-08-28T15:21:20Z 1597.40002441406 2014-08-28T15:21:24Z 1597.59997558594 2014-08-28T15:21:25Z 1598.40002441406 2014-08-28T15:21:30Z 1596.80004882813 2014-08-28T15:21:36Z 1594.19995117188 2014-08-28T15:21:41Z 1592.59997558594 2014-08-28T15:21:46Z 1592 2014-08-28T15:21:48Z 1590.40002441406 2014-08-28T15:21:52Z 1588.40002441406 2014-08-28T15:21:59Z 1589 2014-08-28T15:22:06Z 1590.19995117188 2014-08-28T15:22:12Z 1590.80004882813 2014-08-28T15:22:20Z 1590.80004882813 2014-08-28T15:22:27Z 1591 2014-08-28T15:22:28Z 1591.19995117188 2014-08-28T15:22:33Z 1591.59997558594 2014-08-28T15:22:40Z 1591.80004882813 2014-08-28T15:22:48Z 1593.80004882813 2014-08-28T15:22:56Z 1594.19995117188 2014-08-28T15:22:58Z 1595.59997558594 2014-08-28T15:23:02Z 1598 2014-08-28T15:23:09Z 1599.19995117188 2014-08-28T15:23:13Z 1599.80004882813 2014-08-28T15:23:15Z 1601.19995117188 2014-08-28T15:23:18Z 1601.80004882813 2014-08-28T15:23:20Z 1602.40002441406 2014-08-28T15:23:22Z 1604.40002441406 2014-08-28T15:23:26Z 1603.80004882813 2014-08-28T15:23:30Z 1603.19995117188 2014-08-28T15:24:59Z 1602.80004882813 2014-08-28T15:25:06Z 1602.19995117188 2014-08-28T15:25:13Z 1601.40002441406 2014-08-28T15:25:19Z 1600.59997558594 2014-08-28T15:25:23Z 1600 2014-08-28T15:25:25Z 1599.19995117188 2014-08-28T15:25:29Z 1598.19995117188 2014-08-28T15:25:34Z 1596.40002441406 2014-08-28T15:25:40Z 1595.59997558594 2014-08-28T15:25:46Z 1595.19995117188 2014-08-28T15:25:52Z 1594.80004882813 2014-08-28T15:25:57Z 1594.80004882813 2014-08-28T15:25:58Z 1594.80004882813 2014-08-28T15:26:02Z 1594.59997558594 2014-08-28T15:26:03Z 1594.59997558594 2014-08-28T15:26:04Z 1594.59997558594 2014-08-28T15:26:09Z 1594.19995117188 2014-08-28T15:26:15Z 1593.80004882813 2014-08-28T15:26:21Z 1594 2014-08-28T15:26:25Z 1593.80004882813 2014-08-28T15:26:26Z 1594.19995117188 2014-08-28T15:26:31Z 1591.19995117188 2014-08-28T15:26:36Z 1588.59997558594 2014-08-28T15:26:40Z 1586.19995117188 2014-08-28T15:26:44Z 1585.59997558594 2014-08-28T15:26:45Z 1581.80004882813 2014-08-28T15:26:52Z 1584.19995117188 2014-08-28T15:26:58Z 1587.59997558594 2014-08-28T15:27:05Z 1586 2014-08-28T15:27:08Z 1585.40002441406 2014-08-28T15:27:10Z 1583.19995117188 2014-08-28T15:27:14Z 1581.80004882813 2014-08-28T15:27:18Z 1581.80004882813 2014-08-28T15:27:19Z 1584.19995117188 2014-08-28T15:27:24Z 1587 2014-08-28T15:27:30Z 1588 2014-08-28T15:27:32Z 1590.19995117188 2014-08-28T15:27:35Z 1591 2014-08-28T15:27:37Z 1591.80004882813 2014-08-28T15:27:39Z 1590 2014-08-28T15:27:44Z 1589.59997558594 2014-08-28T15:27:45Z 1589 2014-08-28T15:27:47Z 1588.19995117188 2014-08-28T15:27:51Z 1588.19995117188 2014-08-28T15:27:57Z 1588.59997558594 2014-08-28T15:27:58Z 1589.59997558594 2014-08-28T15:28:00Z 1585 2014-08-28T15:29:48Z 1585.40002441406 2014-08-28T15:29:49Z 1584.80004882813 2014-08-28T15:29:55Z 1582.19995117188 2014-08-28T15:30:00Z 1580 2014-08-28T15:30:07Z 1578.19995117188 2014-08-28T15:30:13Z 1577.80004882813 2014-08-28T15:30:18Z 1577.40002441406 2014-08-28T15:30:22Z 1577 2014-08-28T15:30:24Z 1576.19995117188 2014-08-28T15:30:30Z 1575.80004882813 2014-08-28T15:30:36Z 1575.80004882813 2014-08-28T15:30:42Z 1575.59997558594 2014-08-28T15:30:47Z 1574 2014-08-28T15:30:53Z 1573.59997558594 2014-08-28T15:30:55Z 1573.40002441406 2014-08-28T15:30:57Z 1573.40002441406 2014-08-28T15:32:25Z 1573 2014-08-28T15:32:27Z 1572.80004882813 2014-08-28T15:32:28Z 1572.19995117188 2014-08-28T15:32:31Z 1571.19995117188 2014-08-28T15:32:36Z 1571.19995117188 2014-08-28T15:32:37Z 1570.59997558594 2014-08-28T15:32:40Z 1571.19995117188 2014-08-28T15:32:42Z 1572.40002441406 2014-08-28T15:32:45Z 1572.80004882813 2014-08-28T15:32:47Z 1573.19995117188 2014-08-28T15:32:49Z 1573.40002441406 2014-08-28T15:32:50Z 1574.19995117188 2014-08-28T15:32:54Z 1574.40002441406 2014-08-28T15:32:55Z 1575 2014-08-28T15:33:29Z 1575 2014-08-28T15:33:30Z 1574.80004882813 2014-08-28T15:33:33Z 1575 2014-08-28T15:33:35Z 1575 2014-08-28T15:33:40Z 1574.40002441406 2014-08-28T15:33:47Z 1574.19995117188 2014-08-28T15:33:51Z 1573.19995117188 2014-08-28T15:33:56Z 1571.19995117188 2014-08-28T15:34:02Z 1571.80004882813 2014-08-28T15:34:06Z 1572.40002441406 2014-08-28T15:34:13Z 1573 2014-08-28T15:34:18Z 1573.59997558594 2014-08-28T15:34:23Z 1574.40002441406 2014-08-28T15:34:31Z 1575 2014-08-28T15:34:37Z 1575 2014-08-28T15:34:38Z 1575.59997558594 2014-08-28T15:34:42Z 1576 2014-08-28T15:34:45Z 1576.19995117188 2014-08-28T15:34:51Z 1576.19995117188 2014-08-28T15:34:52Z 1576.19995117188 2014-08-28T15:34:57Z 1575.80004882813 2014-08-28T15:35:05Z 1575.40002441406 2014-08-28T15:35:13Z 1575 2014-08-28T15:39:44Z 1575 2014-08-28T15:39:47Z 1575 2014-08-28T15:39:53Z 1575 2014-08-28T15:40:00Z 1575 2014-08-28T15:40:05Z 1574.59997558594 2014-08-28T15:40:17Z 1574.40002441406 2014-08-28T15:40:23Z 1574.40002441406 2014-08-28T15:40:26Z 1573.40002441406 2014-08-28T15:40:31Z 1573.40002441406 2014-08-28T15:40:32Z 1571.59997558594 2014-08-28T15:40:38Z 1571 2014-08-28T15:40:40Z 1569.40002441406 2014-08-28T15:40:45Z 1569.19995117188 2014-08-28T15:40:47Z 1568.40002441406 2014-08-28T15:40:49Z 1567.80004882813 2014-08-28T15:40:55Z 1567.59997558594 2014-08-28T15:40:59Z 1566.59997558594 2014-08-28T15:41:04Z 1565.59997558594 2014-08-28T15:41:09Z 1565.40002441406 2014-08-28T15:41:15Z 1564.80004882813 2014-08-28T15:41:21Z 1563.59997558594 2014-08-28T15:41:27Z 1561.19995117188 2014-08-28T15:41:35Z 1560.19995117188 2014-08-28T15:41:38Z 1559.40002441406 2014-08-28T15:41:41Z 1558 2014-08-28T15:41:45Z 1557.59997558594 2014-08-28T15:41:46Z 1556.19995117188 2014-08-28T15:41:51Z 1555.59997558594 2014-08-28T15:41:53Z 1554.59997558594 2014-08-28T15:41:56Z 1552.40002441406 2014-08-28T15:42:01Z 1549.40002441406 2014-08-28T15:42:09Z 1547.59997558594 2014-08-28T15:42:15Z 1545 2014-08-28T15:42:20Z 1544.19995117188 2014-08-28T15:42:26Z 1544.59997558594 2014-08-28T15:42:33Z 1545 2014-08-28T15:42:39Z 1545 2014-08-28T15:42:40Z 1545.59997558594 2014-08-28T15:42:47Z 1545.80004882813 2014-08-28T15:42:52Z 1546.19995117188 2014-08-28T15:42:59Z 1546.59997558594 2014-08-28T15:43:02Z 1546.80004882813 2014-08-28T15:43:04Z 1547 2014-08-28T15:43:08Z 1547.19995117188 2014-08-28T15:43:13Z 1547.19995117188 2014-08-28T15:43:14Z 1547.59997558594 2014-08-28T15:43:19Z 1547.59997558594 2014-08-28T15:43:23Z 1548 2014-08-28T15:43:30Z 1548.19995117188 2014-08-28T15:43:32Z 1548.40002441406 2014-08-28T15:43:35Z 1548.40002441406 2014-08-28T15:43:37Z 1548.59997558594 2014-08-28T15:43:40Z 1548.59997558594 2014-08-28T15:43:41Z 1548.59997558594 2014-08-28T15:43:42Z 1548.80004882813 2014-08-28T15:43:45Z 1549 2014-08-28T15:43:50Z 1549.19995117188 2014-08-28T15:43:54Z 1549.40002441406 2014-08-28T15:43:56Z 1549.19995117188 2014-08-28T15:43:58Z 1549.19995117188 2014-08-28T15:44:00Z 1548.80004882813 2014-08-28T15:44:03Z 1548.19995117188 2014-08-28T15:44:09Z 1548 2014-08-28T15:44:11Z 1547.80004882813 2014-08-28T15:44:13Z 1546.80004882813 2014-08-28T15:44:15Z 1545 2014-08-28T15:44:18Z 1544.19995117188 2014-08-28T15:44:19Z 1540.59997558594 2014-08-28T15:44:25Z 1537.59997558594 2014-08-28T15:44:29Z 1536.19995117188 2014-08-28T15:44:31Z 1533.19995117188 2014-08-28T15:44:37Z 1532.80004882813 2014-08-28T15:44:38Z 1530.40002441406 2014-08-28T15:44:43Z 1529 2014-08-28T15:44:46Z 1527.80004882813 2014-08-28T15:44:49Z 1526.80004882813 2014-08-28T15:44:51Z 1524.19995117188 2014-08-28T15:44:56Z 1522.19995117188 2014-08-28T15:44:59Z 1521.40002441406 2014-08-28T15:45:01Z 1520.59997558594 2014-08-28T15:45:02Z 1518.80004882813 2014-08-28T15:45:05Z 1515.80004882813 2014-08-28T15:45:11Z 1515.40002441406 2014-08-28T15:45:13Z 1514.19995117188 2014-08-28T15:45:18Z 1513.59997558594 2014-08-28T15:45:23Z 1513.59997558594 2014-08-28T15:45:24Z 1513.40002441406 2014-08-28T15:45:27Z 1512.19995117188 2014-08-28T15:45:30Z 1511.80004882813 2014-08-28T15:45:31Z 1511.59997558594 2014-08-28T15:45:32Z 1510.19995117188 2014-08-28T15:45:37Z 1510 2014-08-28T15:45:38Z 1508.80004882813 2014-08-28T15:45:42Z 1508.59997558594 2014-08-28T15:45:44Z 1506.80004882813 2014-08-28T15:45:50Z 1504.19995117188 2014-08-28T15:45:57Z 1503.19995117188 2014-08-28T15:45:59Z 1501.40002441406 2014-08-28T15:46:02Z 1500.40002441406 2014-08-28T15:46:04Z 1500 2014-08-28T15:46:07Z 1499.40002441406 2014-08-28T15:46:13Z 1499 2014-08-28T15:46:17Z 1498.80004882813 2014-08-28T15:46:19Z 1498.59997558594 2014-08-28T15:46:21Z 1498.59997558594 2014-08-28T15:46:23Z 1498.59997558594 2014-08-28T15:46:24Z 1498.19995117188 2014-08-28T15:46:29Z 1497.40002441406 2014-08-28T15:46:35Z 1497.40002441406 2014-08-28T15:46:36Z 1495.80004882813 2014-08-28T15:46:42Z 1493.80004882813 2014-08-28T15:46:45Z 1492.59997558594 2014-08-28T15:46:47Z 1492 2014-08-28T15:46:48Z 1490.59997558594 2014-08-28T15:49:08Z 1490.19995117188 2014-08-28T15:49:10Z 1490 2014-08-28T15:49:16Z 1489.40002441406 2014-08-28T15:49:20Z 1487.40002441406 2014-08-28T15:49:26Z 1485.19995117188 2014-08-28T15:49:32Z 1484.80004882813 2014-08-28T15:49:33Z 1483.80004882813 2014-08-28T15:49:36Z 1482.59997558594 2014-08-28T15:49:40Z 1481.80004882813 2014-08-28T15:49:44Z 1481 2014-08-28T15:49:46Z 1480.59997558594 2014-08-28T15:49:47Z 1479.80004882813 2014-08-28T15:49:49Z 1479.59997558594 2014-08-28T15:49:52Z 1479.80004882813 2014-08-28T15:49:53Z 1479.40002441406 2014-08-28T15:49:58Z 1477.59997558594 2014-08-28T15:50:04Z 1476.80004882813 2014-08-28T15:50:09Z 1477 2014-08-28T15:50:12Z 1477.40002441406 2014-08-28T15:50:14Z 1476.19995117188 2014-08-28T15:50:20Z 1475.80004882813 2014-08-28T15:50:21Z 1476 2014-08-28T15:50:22Z 1476.40002441406 2014-08-28T15:50:24Z 1476 2014-08-28T15:50:27Z 1475.19995117188 2014-08-28T15:50:29Z 1474.80004882813 2014-08-28T15:50:33Z 1475.80004882813 2014-08-28T15:50:37Z 1477.59997558594 2014-08-28T15:50:41Z 1477 2014-08-28T15:50:45Z 1474.19995117188 2014-08-28T15:50:50Z 1472.19995117188 2014-08-28T15:50:55Z 1466 2014-08-28T15:51:01Z 1465.40002441406 2014-08-28T15:51:04Z 1466.19995117188 2014-08-28T15:51:07Z 1466.59997558594 2014-08-28T15:51:08Z 1468.40002441406 2014-08-28T15:51:12Z 1469.40002441406 2014-08-28T15:51:13Z 1470.19995117188 2014-08-28T15:51:16Z 1469.59997558594 2014-08-28T15:51:17Z 1468.40002441406 2014-08-28T15:51:19Z 1468.40002441406 2014-08-28T15:51:22Z 1468.40002441406 2014-08-28T15:51:27Z 1468.19995117188 2014-08-28T15:51:31Z 1468.59997558594 2014-08-28T15:51:32Z 1469.59997558594 2014-08-28T15:51:35Z 1469.80004882813 2014-08-28T15:51:36Z 1469.59997558594 2014-08-28T15:51:37Z 1469.80004882813 2014-08-28T15:51:40Z 1469.59997558594 2014-08-28T15:51:41Z 1470.19995117188 2014-08-28T15:51:42Z 1470 2014-08-28T15:51:45Z 1469.59997558594 2014-08-28T15:51:46Z 1467.40002441406 2014-08-28T15:51:51Z 1466.59997558594 2014-08-28T15:51:53Z 1465 2014-08-28T15:51:55Z 1463.19995117188 2014-08-28T15:52:02Z 1461.40002441406 2014-08-28T15:52:10Z 1461.59997558594 2014-08-28T15:52:15Z 1463.40002441406 2014-08-28T15:52:18Z 1462.59997558594 2014-08-28T15:52:20Z 1457.40002441406 2014-08-28T15:52:23Z 1455.19995117188 2014-08-28T15:52:26Z 1454.59997558594 2014-08-28T15:52:27Z 1452.19995117188 2014-08-28T15:52:30Z 1450.40002441406 2014-08-28T15:52:33Z 1444.19995117188 2014-08-28T15:52:38Z 1440.59997558594 2014-08-28T15:52:41Z 1438 2014-08-28T15:52:44Z 1436.80004882813 2014-08-28T15:52:47Z 1437.19995117188 2014-08-28T15:52:49Z 1437 2014-08-28T15:52:50Z 1433.40002441406 2014-08-28T15:52:54Z 1432.40002441406 2014-08-28T15:52:58Z 1432.19995117188 2014-08-28T15:53:02Z 1431.19995117188 2014-08-28T15:53:08Z 1431 2014-08-28T15:53:09Z 1429.59997558594 2014-08-28T15:53:13Z 1428.59997558594 2014-08-28T15:53:15Z 1427.80004882813 2014-08-28T15:53:17Z 1426.80004882813 2014-08-28T15:53:19Z 1426 2014-08-28T15:53:20Z 1420 2014-08-28T15:53:25Z 1413.40002441406 2014-08-28T15:53:30Z 1412.19995117188 2014-08-28T15:53:31Z 1409.59997558594 2014-08-28T15:53:34Z 1408.19995117188 2014-08-28T15:53:37Z 1407.59997558594 2014-08-28T15:53:39Z 1407.19995117188 2014-08-28T15:53:40Z 1404.80004882813 2014-08-28T15:53:43Z 1404.59997558594 2014-08-28T15:53:44Z 1405 2014-08-28T15:53:49Z 1405.19995117188 2014-08-28T15:53:56Z 1405.19995117188 2014-08-28T15:53:57Z 1404.80004882813 2014-08-28T15:53:58Z 1401.80004882813 2014-08-28T15:54:02Z 1399.59997558594 2014-08-28T15:54:05Z 1398.59997558594 2014-08-28T15:54:06Z 1397.59997558594 2014-08-28T15:54:07Z 1394.80004882813 2014-08-28T15:54:10Z 1393.40002441406 2014-08-28T15:54:11Z 1389.40002441406 2014-08-28T15:54:14Z 1385.19995117188 2014-08-28T15:54:17Z 1380.40002441406 2014-08-28T15:54:22Z 1375.19995117188 2014-08-28T15:54:27Z 1373.59997558594 2014-08-28T15:54:29Z 1368.40002441406 2014-08-28T15:54:35Z 1365.19995117188 2014-08-28T15:54:39Z 1363.59997558594 2014-08-28T15:54:41Z 1362.19995117188 2014-08-28T15:54:43Z 1360.19995117188 2014-08-28T15:54:46Z 1357.40002441406 2014-08-28T15:54:49Z 1353 2014-08-28T15:54:54Z 1349.59997558594 2014-08-28T15:54:59Z 1349.19995117188 2014-08-28T15:55:04Z 1349.19995117188 2014-08-28T15:55:05Z 1348.80004882813 2014-08-28T15:55:07Z 1348.19995117188 2014-08-28T15:55:08Z 1347.80004882813 2014-08-28T15:55:12Z 1348.19995117188 2014-08-28T15:55:13Z 1347.80004882813 2014-08-28T15:55:17Z 1347.59997558594 2014-08-28T15:55:22Z 1348 2014-08-28T15:55:24Z 1346.19995117188 2014-08-28T15:55:27Z 1345.19995117188 2014-08-28T15:55:28Z 1343.19995117188 2014-08-28T15:55:31Z 1343 2014-08-28T15:55:33Z 1342.19995117188 2014-08-28T15:55:35Z 1339.80004882813 2014-08-28T15:55:37Z 1335 2014-08-28T15:55:41Z 1333.80004882813 2014-08-28T15:55:42Z 1331.19995117188 2014-08-28T15:55:45Z 1328.80004882813 2014-08-28T15:55:48Z 1327.40002441406 2014-08-28T15:55:50Z 1322.19995117188 2014-08-28T15:55:55Z 1321.40002441406 2014-08-28T15:55:56Z 1317.80004882813 2014-08-28T15:55:59Z 1316.59997558594 2014-08-28T15:56:00Z 1311.19995117188 2014-08-28T15:56:05Z 1307 2014-08-28T15:56:09Z 1305.19995117188 2014-08-28T15:56:11Z 1300.19995117188 2014-08-28T15:56:17Z 1300 2014-08-28T15:56:20Z 1301.40002441406 2014-08-28T15:56:22Z 1303 2014-08-28T15:56:27Z 1303.19995117188 2014-08-28T15:56:30Z 1303 2014-08-28T15:56:32Z 1301 2014-08-28T15:56:36Z 1299.40002441406 2014-08-28T15:56:39Z 1299.19995117188 2014-08-28T15:56:40Z 1296 2014-08-28T15:56:45Z 1294 2014-08-28T15:56:50Z 1293.80004882813 2014-08-28T15:56:51Z 1293.19995117188 2014-08-28T15:56:52Z 1291.80004882813 2014-08-28T15:56:55Z 1290.40002441406 2014-08-28T15:56:59Z 1286.19995117188 2014-08-28T15:57:03Z 1282 2014-08-28T15:57:06Z 1279.19995117188 2014-08-28T15:57:10Z 1276.40002441406 2014-08-28T15:57:15Z 1274.19995117188 2014-08-28T15:57:19Z 1273.59997558594 2014-08-28T15:57:21Z 1273 2014-08-28T15:57:22Z 1272.59997558594 2014-08-28T15:57:24Z 1271.19995117188 2014-08-28T15:57:28Z 1270 2014-08-28T15:57:31Z 1268.40002441406 2014-08-28T15:57:34Z 1266.19995117188 2014-08-28T15:57:38Z 1264.19995117188 2014-08-28T15:57:44Z 1264.59997558594 2014-08-28T15:57:47Z 1264.59997558594 2014-08-28T15:57:48Z 1264.80004882813 2014-08-28T15:57:51Z 1265 2014-08-28T15:57:52Z 1265 2014-08-28T15:57:55Z 1264.59997558594 2014-08-28T15:57:58Z 1264.40002441406 2014-08-28T15:57:59Z 1264 2014-08-28T15:58:01Z 1263.40002441406 2014-08-28T15:58:04Z 1262.59997558594 2014-08-28T15:58:09Z 1262.19995117188 2014-08-28T15:58:13Z 1261.59997558594 2014-08-28T15:58:17Z 1261.19995117188 2014-08-28T15:58:20Z 1260.80004882813 2014-08-28T15:58:23Z 1260.19995117188 2014-08-28T15:58:27Z 1260 2014-08-28T15:58:28Z 1259.40002441406 2014-08-28T15:58:31Z 1259 2014-08-28T15:58:34Z 1258.59997558594 2014-08-28T15:58:36Z 1257.80004882813 2014-08-28T15:58:39Z 1250 2014-08-28T15:58:47Z 1246.59997558594 2014-08-28T15:58:52Z 1243.59997558594 2014-08-28T15:58:56Z 1241.80004882813 2014-08-28T15:58:58Z 1241.19995117188 2014-08-28T15:58:59Z 1239.19995117188 2014-08-28T15:59:03Z 1237.59997558594 2014-08-28T15:59:08Z 1236.40002441406 2014-08-28T15:59:13Z 1235.40002441406 2014-08-28T15:59:19Z 1234.59997558594 2014-08-28T15:59:21Z 1232.19995117188 2014-08-28T15:59:26Z 1231.59997558594 2014-08-28T15:59:27Z 1231 2014-08-28T15:59:30Z 1229 2014-08-28T15:59:33Z 1227.59997558594 2014-08-28T15:59:36Z 1226.59997558594 2014-08-28T15:59:40Z 1226 2014-08-28T15:59:41Z 1225.19995117188 2014-08-28T15:59:42Z 1225.40002441406 2014-08-28T15:59:44Z 1223.19995117188 2014-08-28T15:59:48Z 1220.40002441406 2014-08-28T15:59:53Z 1219.40002441406 2014-08-28T15:59:56Z 1218.80004882813 2014-08-28T16:00:00Z 1215.59997558594 2014-08-28T16:00:05Z 1213.19995117188 2014-08-28T16:00:09Z 1212.80004882813 2014-08-28T16:00:10Z 1211.19995117188 2014-08-28T16:00:15Z 1210.40002441406 2014-08-28T16:00:17Z 1208.40002441406 2014-08-28T16:00:21Z 1206.59997558594 2014-08-28T16:00:25Z 1206.59997558594 2014-08-28T16:00:26Z 1206.19995117188 2014-08-28T16:00:30Z 1204.80004882813 2014-08-28T16:00:34Z 1203.80004882813 2014-08-28T16:00:36Z 1203.80004882813 2014-08-28T16:00:42Z 1200.40002441406 2014-08-28T16:00:50Z 1197.59997558594 2014-08-28T16:00:56Z 1195.19995117188 2014-08-28T16:01:02Z 1195.19995117188 2014-08-28T16:01:10Z 1193.40002441406 2014-08-28T16:01:15Z 1192.19995117188 2014-08-28T16:01:17Z 1189 2014-08-28T16:01:24Z 1187.59997558594 2014-08-28T16:01:29Z 1184.59997558594 2014-08-28T16:01:35Z 1182 2014-08-28T16:01:41Z 1180 2014-08-28T16:01:46Z 1178 2014-08-28T16:01:51Z 1175.40002441406 2014-08-28T16:01:57Z 1174.40002441406 2014-08-28T16:02:02Z 1174 2014-08-28T16:02:03Z 1172.80004882813 2014-08-28T16:02:07Z 1172.19995117188 2014-08-28T16:02:09Z 1170.80004882813 2014-08-28T16:02:12Z 1170.40002441406 2014-08-28T16:02:14Z 1170.40002441406 2014-08-28T16:02:18Z 1170.40002441406 2014-08-28T16:02:25Z 1171 2014-08-28T16:02:29Z 1171 2014-08-28T16:02:31Z 1168.40002441406 2014-08-28T16:02:36Z 1166.80004882813 2014-08-28T16:02:39Z 1164.80004882813 2014-08-28T16:02:42Z 1164.19995117188 2014-08-28T16:02:43Z 1163.40002441406 2014-08-28T16:02:47Z 1161.40002441406 2014-08-28T16:02:52Z 1161 2014-08-28T16:02:53Z 1160.59997558594 2014-08-28T16:02:54Z 1160.80004882813 2014-08-28T16:02:55Z 1159.59997558594 2014-08-28T16:02:59Z 1157.40002441406 2014-08-28T16:03:03Z 1156 2014-08-28T16:03:08Z 1154.59997558594 2014-08-28T16:03:12Z 1153 2014-08-28T16:03:16Z 1150.80004882813 2014-08-28T16:03:20Z 1148.80004882813 2014-08-28T16:03:25Z 1146.59997558594 2014-08-28T16:03:29Z 1145.40002441406 2014-08-28T16:03:32Z 1145.40002441406 2014-08-28T16:03:33Z 1145 2014-08-28T16:03:34Z 1143.80004882813 2014-08-28T16:03:36Z 1139.80004882813 2014-08-28T16:03:41Z 1137.80004882813 2014-08-28T16:03:44Z 1137 2014-08-28T16:03:46Z 1136.40002441406 2014-08-28T16:03:47Z 1135.40002441406 2014-08-28T16:03:52Z 1134.59997558594 2014-08-28T16:03:57Z 1132.59997558594 2014-08-28T16:04:00Z 1132.19995117188 2014-08-28T16:04:01Z 1129.80004882813 2014-08-28T16:04:04Z 1128.59997558594 2014-08-28T16:04:06Z 1127.19995117188 2014-08-28T16:04:09Z 1126.80004882813 2014-08-28T16:04:10Z 1126.59997558594 2014-08-28T16:04:11Z 1124.40002441406 2014-08-28T16:04:14Z 1121.40002441406 2014-08-28T16:04:18Z 1120.59997558594 2014-08-28T16:04:19Z 1120.19995117188 2014-08-28T16:04:20Z 1118.19995117188 2014-08-28T16:04:23Z 1116.40002441406 2014-08-28T16:04:27Z 1116 2014-08-28T16:04:28Z 1114 2014-08-28T16:04:31Z 1113.19995117188 2014-08-28T16:04:32Z 1111.59997558594 2014-08-28T16:04:34Z 1111.19995117188 2014-08-28T16:04:36Z 1107.80004882813 2014-08-28T16:04:40Z 1105.80004882813 2014-08-28T16:04:44Z 1103.80004882813 2014-08-28T16:04:47Z 1100.59997558594 2014-08-28T16:04:51Z 1099.80004882813 2014-08-28T16:04:53Z 1099 2014-08-28T16:04:55Z 1097 2014-08-28T16:04:58Z 1093.19995117188 2014-08-28T16:05:03Z 1093.40002441406 2014-08-28T16:05:07Z 1092.19995117188 2014-08-28T16:05:10Z 1091.80004882813 2014-08-28T16:05:11Z 1090.80004882813 2014-08-28T16:05:13Z 1087.80004882813 2014-08-28T16:05:17Z 1084.80004882813 2014-08-28T16:05:22Z 1082.80004882813 2014-08-28T16:05:24Z 1081.19995117188 2014-08-28T16:05:27Z 1079.40002441406 2014-08-28T16:05:31Z 1077.19995117188 2014-08-28T16:05:34Z 1074.40002441406 2014-08-28T16:05:38Z 1073.80004882813 2014-08-28T16:05:39Z 1071 2014-08-28T16:05:44Z 1070 2014-08-28T16:05:45Z 1066.40002441406 2014-08-28T16:05:50Z 1064.59997558594 2014-08-28T16:05:55Z 1062.80004882813 2014-08-28T16:06:00Z 1061.19995117188 2014-08-28T16:06:05Z 1061 2014-08-28T16:06:06Z 1060.19995117188 2014-08-28T16:06:10Z 1059 2014-08-28T16:06:15Z 1058.59997558594 2014-08-28T16:06:16Z 1056.80004882813 2014-08-28T16:06:20Z 1056.19995117188 2014-08-28T16:06:21Z 1053.59997558594 2014-08-28T16:06:26Z 1052.80004882813 2014-08-28T16:06:28Z 1052 2014-08-28T16:06:30Z 1051.80004882813 2014-08-28T16:06:31Z 1049.80004882813 2014-08-28T16:06:36Z 1047.80004882813 2014-08-28T16:06:39Z 1044.59997558594 2014-08-28T16:06:43Z 1041.40002441406 2014-08-28T16:06:48Z 1039.19995117188 2014-08-28T16:06:52Z 1038.40002441406 2014-08-28T16:06:53Z 1036.59997558594 2014-08-28T16:06:56Z 1034.40002441406 2014-08-28T16:07:01Z 1032.40002441406 2014-08-28T16:07:04Z 1031 2014-08-28T16:07:06Z 1028.59997558594 2014-08-28T16:07:10Z 1028 2014-08-28T16:07:11Z 1027 2014-08-28T16:07:12Z 1026 2014-08-28T16:07:14Z 1023.20001220703 2014-08-28T16:07:19Z 1020.59997558594 2014-08-28T16:07:23Z 1020.20001220703 2014-08-28T16:07:24Z 1017.79998779297 2014-08-28T16:07:28Z 1014.59997558594 2014-08-28T16:07:35Z 1012.79998779297 2014-08-28T16:07:38Z 1012.40002441406 2014-08-28T16:07:41Z 1006.40002441406 2014-08-28T16:08:39Z 1005.59997558594 2014-08-28T16:08:41Z 1005 2014-08-28T16:08:43Z 1003 2014-08-28T16:08:45Z 1000.20001220703 2014-08-28T16:08:50Z 997.599975585938 2014-08-28T16:08:53Z 995.799987792969 2014-08-28T16:08:55Z 995.400024414063 2014-08-28T16:08:56Z 994 2014-08-28T16:08:59Z 993.599975585938 2014-08-28T16:09:00Z 993 2014-08-28T16:09:01Z 991.400024414063 2014-08-28T16:09:03Z 989 2014-08-28T16:09:07Z 984.599975585938 2014-08-28T16:09:12Z 983.599975585938 2014-08-28T16:09:14Z 983.400024414063 2014-08-28T16:09:15Z 983.200012207031 2014-08-28T16:09:16Z 980.400024414063 2014-08-28T16:09:19Z 979.200012207031 2014-08-28T16:09:22Z 977 2014-08-28T16:09:26Z 976.400024414063 2014-08-28T16:09:27Z 976.200012207031 2014-08-28T16:09:28Z 975.400024414063 2014-08-28T16:09:30Z 974.400024414063 2014-08-28T16:09:34Z 971.400024414063 2014-08-28T16:09:39Z 968.400024414063 2014-08-28T16:09:43Z 965.599975585938 2014-08-28T16:09:47Z 962.200012207031 2014-08-28T16:09:52Z 962 2014-08-28T16:09:53Z 960.799987792969 2014-08-28T16:09:56Z 959 2014-08-28T16:09:59Z 958.200012207031 2014-08-28T16:10:00Z 956.799987792969 2014-08-28T16:10:03Z 952.400024414063 2014-08-28T16:10:07Z 948.400024414063 2014-08-28T16:10:11Z 946.400024414063 2014-08-28T16:10:14Z 944.400024414063 2014-08-28T16:10:18Z 941.599975585938 2014-08-28T16:10:22Z 937.599975585938 2014-08-28T16:10:26Z 936.799987792969 2014-08-28T16:10:27Z 932.799987792969 2014-08-28T16:10:31Z 929 2014-08-28T16:10:36Z 925.200012207031 2014-08-28T16:10:41Z 924.400024414063 2014-08-28T16:10:42Z 922.799987792969 2014-08-28T16:10:44Z 921.400024414063 2014-08-28T16:10:48Z 923.200012207031 2014-08-28T16:10:53Z 924 2014-08-28T16:10:58Z 925.799987792969 2014-08-28T16:11:03Z 927.400024414063 2014-08-28T16:11:07Z 929.400024414063 2014-08-28T16:11:10Z 930 2014-08-28T16:11:11Z 930.200012207031 2014-08-28T16:11:12Z 929.400024414063 2014-08-28T16:11:16Z 928.200012207031 2014-08-28T16:11:19Z 928.200012207031 2014-08-28T16:11:21Z 928.200012207031 2014-08-28T16:11:23Z 927 2014-08-28T16:12:16Z 926.200012207031 2014-08-28T16:12:18Z 923.599975585938 2014-08-28T16:12:23Z 921 2014-08-28T16:12:29Z 921.200012207031 2014-08-28T16:12:34Z 922.400024414063 2014-08-28T16:12:40Z 923.799987792969 2014-08-28T16:12:45Z 923.799987792969 2014-08-28T16:12:49Z 922 2014-08-28T16:12:55Z 920 2014-08-28T16:12:59Z 919.599975585938 2014-08-28T16:13:00Z 920 2014-08-28T16:13:02Z 920.799987792969 2014-08-28T16:13:03Z 924.200012207031 2014-08-28T16:13:08Z 924.200012207031 2014-08-28T16:13:09Z 923.799987792969 2014-08-28T16:13:13Z 924.400024414063 2014-08-28T16:13:14Z 927 2014-08-28T16:13:19Z 927.400024414063 2014-08-28T16:13:20Z 928.599975585938 2014-08-28T16:13:24Z 928.599975585938 2014-08-28T16:13:26Z 928.200012207031 2014-08-28T16:13:28Z 927.400024414063 2014-08-28T16:13:29Z 924.599975585938 2014-08-28T16:13:32Z 922.200012207031 2014-08-28T16:13:36Z 921.599975585938 2014-08-28T16:13:39Z 921.400024414063 2014-08-28T16:13:40Z 920.799987792969 2014-08-28T16:13:43Z 920.400024414063 2014-08-28T16:13:44Z 920.599975585938 2014-08-28T16:13:47Z 920.799987792969 2014-08-28T16:13:48Z 922.200012207031 2014-08-28T16:13:52Z 922.599975585938 2014-08-28T16:13:53Z 924.599975585938 2014-08-28T16:13:56Z 924.200012207031 2014-08-28T16:13:57Z 924 2014-08-28T16:14:01Z 924.599975585938 2014-08-28T16:14:04Z 924.599975585938 2014-08-28T16:14:05Z 924 2014-08-28T16:14:07Z 923.599975585938 2014-08-28T16:14:09Z 923.200012207031 2014-08-28T16:14:12Z 923.200012207031 2014-08-28T16:14:13Z 921.799987792969 2014-08-28T16:14:30Z 921.400024414063 2014-08-28T16:14:32Z 920.400024414063 2014-08-28T16:14:35Z 917.599975585938 2014-08-28T16:14:40Z 917.200012207031 2014-08-28T16:14:41Z 915.799987792969 2014-08-28T16:14:45Z 915.200012207031 2014-08-28T16:14:50Z 915.200012207031 2014-08-28T16:14:52Z 916 2014-08-28T16:14:53Z 920.400024414063 2014-08-28T16:14:59Z 923 2014-08-28T16:15:04Z 926 2014-08-28T16:15:13Z 926.599975585938 2014-08-28T16:15:15Z 928.400024414063 2014-08-28T16:15:19Z 929.599975585938 2014-08-28T16:15:24Z 930.200012207031 2014-08-28T16:15:26Z 931.400024414063 2014-08-28T16:15:33Z 931.400024414063 2014-08-28T16:15:39Z 931 2014-08-28T16:15:40Z 931.200012207031 2014-08-28T16:15:45Z 931.200012207031 2014-08-28T16:15:46Z 932 2014-08-28T16:15:50Z 932.599975585938 2014-08-28T16:15:52Z 933.599975585938 2014-08-28T16:15:56Z 934.200012207031 2014-08-28T16:15:59Z 935.799987792969 2014-08-28T16:16:06Z 936.200012207031 2014-08-28T16:16:07Z 937.200012207031 2014-08-28T16:16:11Z 938.400024414063 2014-08-28T16:16:17Z 940 2014-08-28T16:16:23Z 939.799987792969 2014-08-28T16:16:26Z 940 2014-08-28T16:16:29Z 939.599975585938 2014-08-28T16:16:31Z 939.599975585938 2014-08-28T16:16:34Z 940 2014-08-28T16:16:39Z 941.400024414063 2014-08-28T16:16:44Z 942.799987792969 2014-08-28T16:16:50Z 943.799987792969 2014-08-28T16:16:56Z 944.799987792969 2014-08-28T16:17:02Z 947.599975585938 2014-08-28T16:17:07Z 949.200012207031 2014-08-28T16:17:09Z 949.799987792969 2014-08-28T16:17:11Z 950 2014-08-28T16:17:12Z 951 2014-08-28T16:17:17Z 953.799987792969 2014-08-28T16:17:26Z 955.400024414063 2014-08-28T16:17:33Z 957 2014-08-28T16:17:40Z 957.200012207031 2014-08-28T16:17:45Z 957.599975585938 2014-08-28T16:17:46Z 958.200012207031 2014-08-28T16:17:49Z 958.799987792969 2014-08-28T16:17:51Z 959.400024414063 2014-08-28T16:17:54Z 959.400024414063 2014-08-28T16:17:57Z 959.799987792969 2014-08-28T16:18:00Z 960 2014-08-28T16:18:02Z 959.599975585938 2014-08-28T16:18:04Z 957.599975585938 2014-08-28T16:18:10Z 956.400024414063 2014-08-28T16:18:13Z 954.599975585938 2014-08-28T16:18:18Z 953 2014-08-28T16:18:25Z 952.799987792969 2014-08-28T16:18:29Z 954.200012207031 2014-08-28T16:18:34Z 954.799987792969 2014-08-28T16:18:35Z 956.599975585938 2014-08-28T16:18:38Z 957.400024414063 2014-08-28T16:18:40Z 958.799987792969 2014-08-28T16:18:45Z 960.400024414063 2014-08-28T16:18:49Z 960.799987792969 2014-08-28T16:18:53Z 960.599975585938 2014-08-28T16:18:56Z 962.400024414063 2014-08-28T16:19:07Z 963.200012207031 2014-08-28T16:19:11Z 963 2014-08-28T16:19:13Z 962.799987792969 2014-08-28T16:19:15Z 961.599975585938 2014-08-28T16:19:18Z 961.200012207031 2014-08-28T16:19:19Z 960.200012207031 2014-08-28T16:19:23Z 959.799987792969 2014-08-28T16:19:28Z 959.799987792969 2014-08-28T16:19:34Z 959.799987792969 2014-08-28T16:20:05Z 959.400024414063 2014-08-28T16:20:06Z 958.599975585938 2014-08-28T16:20:10Z 957.400024414063 2014-08-28T16:20:15Z 956.799987792969 2014-08-28T16:20:19Z 956.400024414063 2014-08-28T16:20:21Z 955.400024414063 2014-08-28T16:20:23Z 955 2014-08-28T16:20:25Z 954.200012207031 2014-08-28T16:20:28Z 953 2014-08-28T16:20:31Z 951 2014-08-28T16:20:35Z 949.400024414063 2014-08-28T16:20:38Z 948 2014-08-28T16:20:41Z 947.599975585938 2014-08-28T16:20:42Z 946.599975585938 2014-08-28T16:20:45Z 946.400024414063 2014-08-28T16:20:47Z 946 2014-08-28T16:20:50Z 946 2014-08-28T16:20:54Z 946 2014-08-28T16:20:55Z 946 2014-08-28T16:20:59Z 946.200012207031 2014-08-28T16:21:02Z 946.200012207031 2014-08-28T16:21:03Z 946.400024414063 2014-08-28T16:21:05Z 946.200012207031 2014-08-28T16:21:11Z 946 2014-08-28T16:21:12Z 946 2014-08-28T16:21:13Z 945.799987792969 2014-08-28T16:21:16Z 945 2014-08-28T16:21:22Z 944.200012207031 2014-08-28T16:21:28Z 944 2014-08-28T16:21:29Z 943.200012207031 2014-08-28T16:21:35Z 943.200012207031 2014-08-28T16:21:36Z 943 2014-08-28T16:21:37Z 942.799987792969 2014-08-28T16:21:39Z 942.200012207031 2014-08-28T16:21:41Z 939.599975585938 2014-08-28T16:21:46Z 937.200012207031 2014-08-28T16:21:51Z 936.200012207031 2014-08-28T16:21:54Z 935.599975585938 2014-08-28T16:21:56Z 934.599975585938 2014-08-28T16:22:01Z 933.400024414063 2014-08-28T16:22:07Z 933.200012207031 2014-08-28T16:22:11Z 933.599975585938 2014-08-28T16:22:15Z 932.599975585938 2014-08-28T16:22:18Z 931.400024414063 2014-08-28T16:22:23Z 929.400024414063 2014-08-28T16:22:27Z 928.599975585938 2014-08-28T16:22:29Z 928 2014-08-28T16:22:31Z 925.200012207031 2014-08-28T16:22:35Z 921.200012207031 2014-08-28T16:22:40Z 916.799987792969 2014-08-28T16:22:46Z 913.200012207031 2014-08-28T16:22:51Z 908.400024414063 2014-08-28T16:22:57Z 907 2014-08-28T16:22:59Z 905.400024414063 2014-08-28T16:23:01Z 904.200012207031 2014-08-28T16:23:06Z 904.400024414063 2014-08-28T16:23:07Z 903.799987792969 2014-08-28T16:23:09Z 902 2014-08-28T16:23:12Z 898.599975585938 2014-08-28T16:23:16Z 896 2014-08-28T16:23:21Z 894 2014-08-28T16:23:25Z 892.799987792969 2014-08-28T16:23:26Z 890.400024414063 2014-08-28T16:23:29Z 890.200012207031 2014-08-28T16:23:30Z 890 2014-08-28T16:23:33Z 889.799987792969 2014-08-28T16:23:34Z 890.599975585938 2014-08-28T16:23:37Z 890.599975585938 2014-08-28T16:23:38Z 889.599975585938 2014-08-28T16:23:45Z 887.799987792969 2014-08-28T16:23:52Z 888.200012207031 2014-08-28T16:23:58Z 888.799987792969 2014-08-28T16:24:04Z 891.400024414063 2014-08-28T16:24:10Z 891.200012207031 2014-08-28T16:24:14Z 893 2014-08-28T16:24:18Z 893.400024414063 2014-08-28T16:24:22Z 893.599975585938 2014-08-28T16:24:24Z 893.200012207031 2014-08-28T16:24:25Z 892.400024414063 2014-08-28T16:24:26Z 889 2014-08-28T16:24:32Z 887 2014-08-28T16:24:37Z 890.200012207031 2014-08-28T16:24:44Z 895 2014-08-28T16:24:50Z 896.200012207031 2014-08-28T16:24:54Z 896 2014-08-28T16:24:55Z 893.799987792969 2014-08-28T16:25:01Z 893 2014-08-28T16:25:03Z 889.599975585938 2014-08-28T16:25:10Z 885.200012207031 2014-08-28T16:25:19Z 880.599975585938 2014-08-28T16:25:27Z 876.200012207031 2014-08-28T16:25:35Z 872.400024414063 2014-08-28T16:25:43Z 869.400024414063 2014-08-28T16:25:49Z 867 2014-08-28T16:25:55Z 864.400024414063 2014-08-28T16:26:01Z 861.799987792969 2014-08-28T16:26:08Z 860 2014-08-28T16:26:16Z 862.200012207031 2014-08-28T16:26:23Z 862.799987792969 2014-08-28T16:26:31Z 859.400024414063 2014-08-28T16:26:38Z 857.599975585938 2014-08-28T16:26:44Z 857.200012207031 2014-08-28T16:26:52Z 855.400024414063 2014-08-28T16:26:55Z 855 2014-08-28T16:26:56Z 853.400024414063 2014-08-28T16:26:59Z 850.200012207031 2014-08-28T16:27:05Z 849.400024414063 2014-08-28T16:27:06Z 845.799987792969 2014-08-28T16:27:11Z 843 2014-08-28T16:27:15Z 842.400024414063 2014-08-28T16:27:16Z 839.599975585938 2014-08-28T16:27:21Z 838.599975585938 2014-08-28T16:27:23Z 837.799987792969 2014-08-28T16:27:25Z 837 2014-08-28T16:27:27Z 835.799987792969 2014-08-28T16:27:29Z 835.200012207031 2014-08-28T16:27:30Z 834 2014-08-28T16:27:32Z 832.799987792969 2014-08-28T16:27:34Z 832.400024414063 2014-08-28T16:27:38Z 833 2014-08-28T16:27:39Z 834.200012207031 2014-08-28T16:27:43Z 834.599975585938 2014-08-28T16:27:44Z 834.799987792969 2014-08-28T16:27:47Z 834.200012207031 2014-08-28T16:27:49Z 833.200012207031 2014-08-28T16:27:54Z 834.599975585938 2014-08-28T16:27:56Z 835.799987792969 2014-08-28T16:27:58Z 836.200012207031 2014-08-28T16:28:00Z 835.799987792969 2014-08-28T16:28:03Z 834.200012207031 2014-08-28T16:28:08Z 833 2014-08-28T16:28:13Z 832.400024414063 2014-08-28T16:28:15Z 831.599975585938 2014-08-28T16:28:18Z 832 2014-08-28T16:28:23Z 829 2014-08-28T16:28:27Z 826.799987792969 2014-08-28T16:28:31Z 826 2014-08-28T16:28:32Z 825.799987792969 2014-08-28T16:28:33Z 824.799987792969 2014-08-28T16:28:35Z 821.400024414063 2014-08-28T16:28:39Z 820.599975585938 2014-08-28T16:28:40Z 820 2014-08-28T16:28:41Z 818.400024414063 2014-08-28T16:28:44Z 815.599975585938 2014-08-28T16:28:46Z 814.599975585938 2014-08-28T16:28:47Z 812.400024414063 2014-08-28T16:28:50Z 811.200012207031 2014-08-28T16:28:52Z 810.200012207031 2014-08-28T16:28:56Z 810 2014-08-28T16:28:57Z 809.400024414063 2014-08-28T16:28:58Z 808 2014-08-28T16:29:01Z 806.200012207031 2014-08-28T16:29:03Z 804.400024414063 2014-08-28T16:29:05Z 802.400024414063 2014-08-28T16:29:09Z 796.599975585938 2014-08-28T16:29:14Z 793.400024414063 2014-08-28T16:29:18Z 791.400024414063 2014-08-28T16:29:22Z 788.400024414063 2014-08-28T16:29:27Z 785 2014-08-28T16:29:31Z 781.599975585938 2014-08-28T16:29:35Z 780.799987792969 2014-08-28T16:29:36Z 778.799987792969 2014-08-28T16:29:41Z 776.599975585938 2014-08-28T16:29:47Z 775.799987792969 2014-08-28T16:29:50Z 775.200012207031 2014-08-28T16:29:51Z 772.200012207031 2014-08-28T16:29:56Z 771.200012207031 2014-08-28T16:29:58Z 770.599975585938 2014-08-28T16:29:59Z 769.599975585938 2014-08-28T16:30:01Z 767.599975585938 2014-08-28T16:30:04Z 766.400024414063 2014-08-28T16:30:06Z 763.200012207031 2014-08-28T16:30:11Z 763 2014-08-28T16:30:13Z 762.799987792969 2014-08-28T16:30:14Z 762.400024414063 2014-08-28T16:30:15Z 763.400024414063 2014-08-28T16:30:19Z 765.400024414063 2014-08-28T16:30:23Z 766.400024414063 2014-08-28T16:30:25Z 766.799987792969 2014-08-28T16:30:26Z 768.799987792969 2014-08-28T16:30:30Z 768.799987792969 2014-08-28T16:30:31Z 769.200012207031 2014-08-28T16:30:32Z 770 2014-08-28T16:30:35Z 768.599975585938 2014-08-28T16:30:38Z 767.200012207031 2014-08-28T16:30:40Z 764.599975585938 2014-08-28T16:30:44Z 764.200012207031 2014-08-28T16:30:45Z 762.400024414063 2014-08-28T16:30:50Z 760.799987792969 2014-08-28T16:30:54Z 758 2014-08-28T16:30:59Z 754.799987792969 2014-08-28T16:31:04Z 754.599975585938 2014-08-28T16:31:08Z 755 2014-08-28T16:31:10Z 755.200012207031 2014-08-28T16:31:11Z 755.400024414063 2014-08-28T16:31:13Z 755.599975585938 2014-08-28T16:31:15Z 755.599975585938 2014-08-28T16:31:16Z 754.599975585938 2014-08-28T16:31:18Z 754.599975585938 2014-08-28T16:31:22Z 755 2014-08-28T16:31:26Z 754.799987792969 2014-08-28T16:31:27Z 753.400024414063 2014-08-28T16:31:32Z 750 2014-08-28T16:31:37Z 747.200012207031 2014-08-28T16:31:42Z 745.799987792969 2014-08-28T16:31:47Z 745.599975585938 2014-08-28T16:31:48Z 745.400024414063 2014-08-28T16:31:49Z 744.400024414063 2014-08-28T16:31:53Z 743 2014-08-28T16:31:56Z 742.200012207031 2014-08-28T16:31:58Z 741.200012207031 2014-08-28T16:32:01Z 740.200012207031 2014-08-28T16:32:03Z 739.799987792969 2014-08-28T16:32:05Z 739.799987792969 2014-08-28T16:32:07Z 738.799987792969 2014-08-28T16:32:11Z 737 2014-08-28T16:32:13Z 736.599975585938 2014-08-28T16:32:14Z 736 2014-08-28T16:32:17Z 735.599975585938 2014-08-28T16:32:20Z 735.400024414063 2014-08-28T16:32:21Z 734.400024414063 2014-08-28T16:32:22Z 731.200012207031 2014-08-28T16:32:25Z 727.799987792969 2014-08-28T16:32:29Z 726.400024414063 2014-08-28T16:32:34Z 724.400024414063 2014-08-28T16:32:39Z 723.400024414063 2014-08-28T16:32:41Z 721.599975585938 2014-08-28T16:32:45Z 721.200012207031 2014-08-28T16:32:46Z 720.599975585938 2014-08-28T16:32:48Z 720.799987792969 2014-08-28T16:32:50Z 721.400024414063 2014-08-28T16:32:52Z 722.799987792969 2014-08-28T16:32:54Z 725.400024414063 2014-08-28T16:32:57Z 727.400024414063 2014-08-28T16:32:59Z 728.799987792969 2014-08-28T16:33:03Z 727.799987792969 2014-08-28T16:33:04Z 721.400024414063 2014-08-28T16:33:08Z 716.799987792969 2014-08-28T16:33:12Z 716.200012207031 2014-08-28T16:33:13Z 715.400024414063 2014-08-28T16:33:16Z 713.200012207031 2014-08-28T16:33:19Z 712.599975585938 2014-08-28T16:33:20Z 711.400024414063 2014-08-28T16:33:23Z 712 2014-08-28T16:33:24Z 714 2014-08-28T16:33:29Z 713.799987792969 2014-08-28T16:33:31Z 713.200012207031 2014-08-28T16:33:33Z 709.400024414063 2014-08-28T16:33:37Z 706.400024414063 2014-08-28T16:33:42Z 706 2014-08-28T16:33:43Z 705.799987792969 2014-08-28T16:33:48Z 704.799987792969 2014-08-28T16:33:51Z 703.200012207031 2014-08-28T16:33:52Z 700.799987792969 2014-08-28T16:33:56Z 698.799987792969 2014-08-28T16:34:01Z 696.599975585938 2014-08-28T16:34:04Z 695.400024414063 2014-08-28T16:34:07Z 695.200012207031 2014-08-28T16:34:08Z 694 2014-08-28T16:34:10Z 693.200012207031 2014-08-28T16:34:12Z 691 2014-08-28T16:34:17Z 686.400024414063 2014-08-28T16:34:22Z 681.599975585938 2014-08-28T16:34:27Z 676.799987792969 2014-08-28T16:34:32Z 675.599975585938 2014-08-28T16:34:34Z 675.599975585938 2014-08-28T16:34:36Z 673.799987792969 2014-08-28T16:34:41Z 674.200012207031 2014-08-28T16:34:44Z 674.400024414063 2014-08-28T16:34:46Z 674.799987792969 2014-08-28T16:34:51Z 676.400024414063 2014-08-28T16:34:56Z 676.599975585938 2014-08-28T16:34:57Z 677.599975585938 2014-08-28T16:35:01Z 678.200012207031 2014-08-28T16:35:05Z 678.400024414063 2014-08-28T16:35:06Z 678.200012207031 2014-08-28T16:35:11Z 678.200012207031 2014-08-28T16:35:13Z 679.799987792969 2014-08-28T16:36:33Z 679.799987792969 2014-08-28T16:36:34Z 679.799987792969 2014-08-28T16:36:38Z 680.200012207031 2014-08-28T16:36:39Z 682.400024414063 2014-08-28T16:36:45Z 682.599975585938 2014-08-28T16:36:46Z 682.799987792969 2014-08-28T16:36:47Z 683 2014-08-28T16:36:51Z 683.599975585938 2014-08-28T16:36:55Z 683.799987792969 2014-08-28T16:36:56Z 682.599975585938 2014-08-28T16:37:00Z 682.400024414063 2014-08-28T16:37:03Z 682 2014-08-28T16:37:05Z 681.599975585938 2014-08-28T16:37:06Z 679.799987792969 2014-08-28T16:37:09Z 676.599975585938 2014-08-28T16:37:13Z 672.400024414063 2014-08-28T16:37:20Z 668.799987792969 2014-08-28T16:37:26Z 666.400024414063 2014-08-28T16:37:32Z 665.599975585938 2014-08-28T16:37:35Z 665.400024414063 2014-08-28T16:37:37Z 665.200012207031 2014-08-28T16:37:41Z 665.200012207031 2014-08-28T16:37:43Z 664.799987792969 2014-08-28T16:37:45Z 663.599975585938 2014-08-28T16:37:47Z 663.200012207031 2014-08-28T16:37:49Z 663.200012207031 2014-08-28T16:37:51Z 662.799987792969 2014-08-28T16:37:55Z 662.799987792969 2014-08-28T16:37:56Z 663 2014-08-28T16:38:02Z 663.799987792969 2014-08-28T16:38:06Z 663.799987792969 2014-08-28T16:38:07Z 663.599975585938 2014-08-28T16:38:08Z 661.799987792969 2014-08-28T16:38:11Z 658.400024414063 2014-08-28T16:38:16Z 658 2014-08-28T16:38:18Z 658 2014-08-28T16:38:20Z 656.799987792969 2014-08-28T16:38:24Z 653.799987792969 2014-08-28T16:38:28Z 652.599975585938 2014-08-28T16:38:30Z 651 2014-08-28T16:38:34Z 650.799987792969 2014-08-28T16:38:35Z 650.400024414063 2014-08-28T16:38:36Z 649.599975585938 2014-08-28T16:38:39Z 647.799987792969 2014-08-28T16:38:44Z 646.599975585938 2014-08-28T16:38:49Z 645.200012207031 2014-08-28T16:38:52Z 642.200012207031 2014-08-28T16:38:56Z 640 2014-08-28T16:39:01Z 638 2014-08-28T16:39:06Z 636.599975585938 2014-08-28T16:39:09Z 636.599975585938 2014-08-28T16:39:10Z 634.599975585938 2014-08-28T16:39:15Z 634.200012207031 2014-08-28T16:39:16Z 632.599975585938 2014-08-28T16:39:20Z 630.599975585938 2014-08-28T16:39:24Z 630 2014-08-28T16:39:25Z 629.799987792969 2014-08-28T16:39:26Z 629 2014-08-28T16:39:31Z 628.400024414063 2014-08-28T16:39:35Z 627.799987792969 2014-08-28T16:39:36Z 626.599975585938 2014-08-28T16:39:39Z 626.200012207031 2014-08-28T16:39:42Z 625 2014-08-28T16:39:47Z 624 2014-08-28T16:39:50Z 623.400024414063 2014-08-28T16:39:51Z 620.200012207031 2014-08-28T16:39:55Z 619.200012207031 2014-08-28T16:40:00Z 619 2014-08-28T16:40:03Z 619 2014-08-28T16:40:40Z 618.599975585938 2014-08-28T16:40:41Z 615.799987792969 2014-08-28T16:40:46Z 612.400024414063 2014-08-28T16:40:51Z 610.599975585938 2014-08-28T16:40:54Z 609.799987792969 2014-08-28T16:40:55Z 604.799987792969 2014-08-28T16:41:00Z 603.799987792969 2014-08-28T16:41:01Z 600.400024414063 2014-08-28T16:41:05Z 600 2014-08-28T16:41:06Z 600.200012207031 2014-08-28T16:41:09Z 600.599975585938 2014-08-28T16:41:15Z 600.400024414063 2014-08-28T16:41:16Z 599.400024414063 2014-08-28T16:41:19Z 598.200012207031 2014-08-28T16:41:24Z 597.599975585938 2014-08-28T16:41:29Z 597.400024414063 2014-08-28T16:41:35Z 597.599975585938 2014-08-28T16:41:37Z 597.799987792969 2014-08-28T16:41:44Z 597.599975585938 2014-08-28T16:41:49Z 601 2014-08-28T16:41:54Z 605.400024414063 2014-08-28T16:41:59Z 605.599975585938 2014-08-28T16:42:02Z 606.799987792969 2014-08-28T16:42:07Z 607.400024414063 2014-08-28T16:42:13Z 607.400024414063 2014-08-28T16:42:19Z 603.799987792969 2014-08-28T16:42:25Z 600.200012207031 2014-08-28T16:42:31Z 596 2014-08-28T16:42:37Z 593.599975585938 2014-08-28T16:42:42Z 591.400024414063 2014-08-28T16:42:47Z 590.400024414063 2014-08-28T16:42:53Z 590.799987792969 2014-08-28T16:42:54Z 590.200012207031 2014-08-28T16:42:59Z 589.400024414063 2014-08-28T16:43:04Z 587.400024414063 2014-08-28T16:43:10Z 586.200012207031 2014-08-28T16:43:12Z 583.599975585938 2014-08-28T16:43:16Z 580.799987792969 2014-08-28T16:43:21Z 578 2014-08-28T16:43:27Z 573.799987792969 2014-08-28T16:43:34Z 568.400024414063 2014-08-28T16:43:42Z 566.200012207031 2014-08-28T16:43:45Z 564.799987792969 2014-08-28T16:43:47Z 561 2014-08-28T16:43:52Z 555.799987792969 2014-08-28T16:43:59Z 550 2014-08-28T16:44:07Z 545.599975585938 2014-08-28T16:44:13Z 538.799987792969 2014-08-28T16:44:21Z 536 2014-08-28T16:44:26Z 535.599975585938 2014-08-28T16:44:27Z 533.599975585938 2014-08-28T16:44:34Z 530 2014-08-28T16:44:40Z 526 2014-08-28T16:44:48Z 526 2014-08-28T16:44:56Z 529.400024414063 2014-08-28T16:45:02Z 531.400024414063 2014-08-28T16:45:06Z 539.200012207031 2014-08-28T16:47:42Z 540.400024414063 2014-08-28T16:47:45Z 544.200012207031 2014-08-28T16:47:51Z 546.200012207031 2014-08-28T16:47:56Z 546.799987792969 2014-08-28T16:48:02Z 547.599975585938 2014-08-28T16:48:08Z 548.799987792969 2014-08-28T16:48:13Z 548.200012207031 2014-08-28T16:48:15Z 546.599975585938 2014-08-28T16:48:17Z 543.599975585938 2014-08-28T16:48:21Z 542.799987792969 2014-08-28T16:48:22Z 536.599975585938 2014-08-28T16:48:28Z 529.200012207031 2014-08-28T16:48:34Z 528.599975585938 2014-08-28T16:48:35Z 527.799987792969 2014-08-28T16:48:38Z 528 2014-08-28T16:48:41Z 528.200012207031 2014-08-28T16:48:44Z 528 2014-08-28T16:48:50Z 528 2014-08-28T16:48:55Z 525.400024414063 2014-08-28T16:49:00Z 524.599975585938 2014-08-28T16:49:02Z 525 2014-08-28T16:49:08Z 526 2014-08-28T16:49:15Z 527.200012207031 2014-08-28T16:49:21Z 527 2014-08-28T16:49:26Z 524.400024414063 2014-08-28T16:49:32Z 520.200012207031 2014-08-28T16:49:38Z 518.200012207031 2014-08-28T16:49:43Z 517.400024414063 2014-08-28T16:49:49Z 517 2014-08-28T16:49:56Z 517.599975585938 2014-08-28T16:50:01Z 517.799987792969 2014-08-28T16:50:44Z 518.400024414063 2014-08-28T16:50:46Z 519 2014-08-28T16:50:48Z 520.599975585938 2014-08-28T16:50:55Z 520 2014-08-28T16:51:01Z 519.200012207031 2014-08-28T16:51:07Z 520 2014-08-28T16:51:13Z 519.599975585938 2014-08-28T16:51:19Z 519.799987792969 2014-08-28T16:51:22Z 519.599975585938 2014-08-28T16:51:54Z 519.599975585938 2014-08-28T16:51:56Z 520.799987792969 2014-08-28T16:52:06Z 521.599975585938 2014-08-28T16:52:14Z 523.599975585938 2014-08-28T16:52:20Z 524.799987792969 2014-08-28T16:52:25Z 525.599975585938 2014-08-28T16:52:30Z 526.799987792969 2014-08-28T16:52:36Z 526.200012207031 2014-08-28T16:52:39Z 525.799987792969 2014-08-28T16:52:41Z 526.599975585938 2014-08-28T16:52:47Z 525.799987792969 2014-08-28T16:52:51Z 525.200012207031 2014-08-28T16:52:56Z 524.200012207031 2014-08-28T16:53:02Z 526 2014-08-28T16:53:09Z 528.599975585938 2014-08-28T16:53:13Z 531.400024414063 2014-08-28T16:53:18Z 533.599975585938 2014-08-28T16:53:23Z 535.599975585938 2014-08-28T16:53:28Z 539.599975585938 2014-08-28T16:53:34Z 543.599975585938 2014-08-28T16:53:39Z 546.799987792969 2014-08-28T16:53:43Z 547.799987792969 2014-08-28T16:53:45Z 547.200012207031 2014-08-28T16:53:50Z 544.200012207031 2014-08-28T16:53:54Z 541.799987792969 2014-08-28T16:53:58Z 538.799987792969 2014-08-28T16:54:04Z 537.400024414063 2014-08-28T16:54:08Z 536.599975585938 2014-08-28T16:54:10Z 535.200012207031 2014-08-28T16:54:13Z 532.799987792969 2014-08-28T16:54:17Z 531.799987792969 2014-08-28T16:54:19Z 530.599975585938 2014-08-28T16:54:22Z 529 2014-08-28T16:54:28Z 527.400024414063 2014-08-28T16:54:35Z 524.799987792969 2014-08-28T16:54:42Z 524.200012207031 2014-08-28T16:54:43Z 523 2014-08-28T16:54:46Z 522.400024414063 2014-08-28T16:54:51Z 522.400024414063 2014-08-28T16:54:52Z 521.799987792969 2014-08-28T16:54:57Z 521.599975585938 2014-08-28T16:55:03Z 523.200012207031 2014-08-28T16:55:10Z 527 2014-08-28T16:55:16Z 530 2014-08-28T16:55:22Z 531.599975585938 2014-08-28T16:55:28Z 531.799987792969 2014-08-28T16:55:34Z 530.599975585938 2014-08-28T16:55:39Z 528 2014-08-28T16:55:44Z 529 2014-08-28T16:55:51Z 531.400024414063 2014-08-28T16:55:58Z 531 2014-08-28T16:56:02Z 531 2014-08-28T16:56:03Z 529.400024414063 2014-08-28T16:56:09Z 529 2014-08-28T16:56:10Z 528.200012207031 2014-08-28T16:56:15Z 527.599975585938 2014-08-28T16:56:20Z 527.200012207031 2014-08-28T16:56:25Z 527 2014-08-28T16:56:28Z 527.599975585938 2014-08-28T16:56:30Z 530.599975585938 2014-08-28T16:56:37Z 531.799987792969 2014-08-28T16:56:42Z 533.599975585938 2014-08-28T16:56:49Z 535.200012207031 2014-08-28T16:56:54Z 535.400024414063 2014-08-28T16:56:55Z 536.799987792969 2014-08-28T16:57:01Z 537.599975585938 2014-08-28T16:57:02Z 540.200012207031 2014-08-28T16:57:05Z 544.799987792969 2014-08-28T16:57:11Z 546.200012207031 2014-08-28T16:57:15Z 546.799987792969 2014-08-28T16:57:16Z 549.200012207031 2014-08-28T16:57:21Z 549.799987792969 2014-08-28T16:57:22Z 551.400024414063 2014-08-28T16:57:25Z 552.400024414063 2014-08-28T16:57:27Z 555.200012207031 2014-08-28T16:57:34Z 555.200012207031 2014-08-28T16:57:36Z 555 2014-08-28T16:57:40Z 554 2014-08-28T16:57:47Z 552.599975585938 2014-08-28T16:57:53Z 551.200012207031 2014-08-28T16:57:55Z 550 2014-08-28T16:57:58Z 549.400024414063 2014-08-28T16:57:59Z 547.400024414063 2014-08-28T16:58:04Z 546.799987792969 2014-08-28T16:58:10Z 548 2014-08-28T16:58:16Z 549.799987792969 2014-08-28T16:58:23Z 551.799987792969 2014-08-28T16:58:30Z 552.200012207031 2014-08-28T16:58:36Z 552 2014-08-28T16:58:44Z 552 2014-08-28T16:58:46Z 552.200012207031 2014-08-28T16:58:49Z 551.799987792969 2014-08-28T16:58:54Z 553.400024414063 2014-08-28T16:58:59Z 553.799987792969 2014-08-28T16:59:00Z 555.799987792969 2014-08-28T16:59:07Z 558 2014-08-28T16:59:14Z 557.799987792969 2014-08-28T16:59:19Z 557.400024414063 2014-08-28T16:59:24Z 557.400024414063 2014-08-28T16:59:26Z 557.599975585938 2014-08-28T16:59:27Z 557.599975585938 2014-08-28T16:59:31Z 557.799987792969 2014-08-28T16:59:38Z 558 2014-08-28T16:59:43Z 557.799987792969 2014-08-28T16:59:44Z 558 2014-08-28T16:59:45Z 558.400024414063 2014-08-28T16:59:49Z 559.599975585938 2014-08-28T16:59:52Z 560.200012207031 2014-08-28T16:59:54Z 560.799987792969 2014-08-28T16:59:56Z 562.400024414063 2014-08-28T17:00:01Z 562.599975585938 2014-08-28T17:00:02Z 564.799987792969 2014-08-28T17:00:10Z 565.400024414063 2014-08-28T17:00:12Z 566.400024414063 2014-08-28T17:00:16Z 567.799987792969 2014-08-28T17:00:21Z 568 2014-08-28T17:00:24Z 567.400024414063 2014-08-28T17:00:28Z 567.200012207031 2014-08-28T17:00:35Z 569.799987792969 2014-08-28T17:00:42Z 571 2014-08-28T17:00:45Z 572.599975585938 2014-08-28T17:00:48Z 573.599975585938 2014-08-28T17:00:50Z 574.400024414063 2014-08-28T17:00:57Z 573.599975585938 2014-08-28T17:01:06Z 573.599975585938 2014-08-28T17:01:13Z 573.400024414063 2014-08-28T17:01:14Z 574.599975585938 2014-08-28T17:01:21Z 577.200012207031 2014-08-28T17:01:29Z 576.200012207031 2014-08-28T17:01:38Z 575.400024414063 2014-08-28T17:01:46Z 576 2014-08-28T17:01:53Z 576.200012207031 2014-08-28T17:01:56Z 576.400024414063 2014-08-28T17:01:59Z 576.599975585938 2014-08-28T17:02:03Z 576 2014-08-28T17:02:06Z 574.400024414063 2014-08-28T17:02:12Z 572.799987792969 2014-08-28T17:02:18Z 571.400024414063 2014-08-28T17:02:24Z 569.400024414063 2014-08-28T17:02:29Z 567 2014-08-28T17:02:33Z 564.200012207031 2014-08-28T17:02:39Z 563.599975585938 2014-08-28T17:02:40Z 560.599975585938 2014-08-28T17:02:45Z 558.599975585938 2014-08-28T17:02:50Z 558 2014-08-28T17:02:54Z 557.400024414063 2014-08-28T17:03:00Z 556.200012207031 2014-08-28T17:03:05Z 554.799987792969 2014-08-28T17:03:11Z 554.799987792969 2014-08-28T17:03:16Z 554.799987792969 2014-08-28T17:03:24Z 554.799987792969 2014-08-28T17:03:30Z 554.799987792969 2014-08-28T17:03:36Z 554.799987792969 2014-08-28T17:03:38Z 555.599975585938 2014-08-28T17:03:41Z 557.599975585938 2014-08-28T17:03:46Z 559.200012207031 2014-08-28T17:03:51Z 559.400024414063 2014-08-28T17:03:52Z 560.200012207031 2014-08-28T17:03:57Z 558.799987792969 2014-08-28T17:04:03Z 560 2014-08-28T17:04:10Z 561.200012207031 2014-08-28T17:04:16Z 563 2014-08-28T17:04:22Z 564 2014-08-28T17:04:28Z 564.400024414063 2014-08-28T17:04:35Z 562.200012207031 2014-08-28T17:04:41Z 560.200012207031 2014-08-28T17:04:45Z 559.200012207031 2014-08-28T17:04:47Z 556.200012207031 2014-08-28T17:04:53Z 554.799987792969 2014-08-28T17:04:59Z 554 2014-08-28T17:05:04Z 555.400024414063 2014-08-28T17:05:09Z 558 2014-08-28T17:05:15Z 559.400024414063 2014-08-28T17:05:19Z 559.799987792969 2014-08-28T17:05:22Z 561 2014-08-28T17:05:29Z 560.400024414063 2014-08-28T17:05:36Z 559.799987792969 2014-08-28T17:05:42Z 560.799987792969 2014-08-28T17:05:48Z 560.799987792969 2014-08-28T17:05:54Z 558.599975585938 2014-08-28T17:06:00Z 555.599975585938 2014-08-28T17:06:07Z 553 2014-08-28T17:06:14Z 551.200012207031 2014-08-28T17:06:20Z 550.599975585938 2014-08-28T17:06:27Z 550.599975585938 2014-08-28T17:06:28Z 551.200012207031 2014-08-28T17:07:09Z 551.200012207031 2014-08-28T17:07:12Z 550.799987792969 2014-08-28T17:07:23Z 551 2014-08-28T17:07:31Z 551.599975585938 2014-08-28T17:07:34Z 552.400024414063 2014-08-28T17:07:36Z 554.599975585938 2014-08-28T17:07:42Z 555.599975585938 2014-08-28T17:07:48Z 555.599975585938 2014-08-28T17:07:53Z 555.200012207031 2014-08-28T17:07:58Z 555 2014-08-28T17:08:00Z 554.799987792969 2014-08-28T17:08:03Z 554.799987792969 2014-08-28T17:08:07Z 555 2014-08-28T17:08:08Z 555 2014-08-28T17:08:15Z 555.599975585938 2014-08-28T17:08:22Z 555.799987792969 2014-08-28T17:08:26Z 556.400024414063 2014-08-28T17:09:01Z 557.400024414063 2014-08-28T17:09:07Z 558 2014-08-28T17:09:12Z 558.599975585938 2014-08-28T17:09:18Z 559.400024414063 2014-08-28T17:09:26Z 560.400024414063 2014-08-28T17:09:33Z 561.200012207031 2014-08-28T17:09:39Z 562 2014-08-28T17:09:46Z 562.599975585938 2014-08-28T17:09:53Z 564 2014-08-28T17:10:00Z 565.599975585938 2014-08-28T17:10:07Z 568 2014-08-28T17:10:14Z 570.200012207031 2014-08-28T17:10:20Z 572.400024414063 2014-08-28T17:10:26Z 573.599975585938 2014-08-28T17:10:31Z 574.400024414063 2014-08-28T17:10:37Z 575.599975585938 2014-08-28T17:10:43Z 577.400024414063 2014-08-28T17:10:48Z 578.400024414063 2014-08-28T17:10:51Z 579.200012207031 2014-08-28T17:10:54Z 580.200012207031 2014-08-28T17:10:59Z 580.799987792969 2014-08-28T17:11:02Z 582.200012207031 2014-08-28T17:11:12Z 583.200012207031 2014-08-28T17:11:22Z 584.400024414063 2014-08-28T17:11:31Z 585.400024414063 2014-08-28T17:11:40Z 587 2014-08-28T17:11:50Z 588.599975585938 2014-08-28T17:11:59Z 590 2014-08-28T17:12:07Z 591.400024414063 2014-08-28T17:12:15Z 593 2014-08-28T17:12:25Z 593.799987792969 2014-08-28T17:12:33Z 594.200012207031 2014-08-28T17:12:44Z 594.599975585938 2014-08-28T17:12:52Z 594.799987792969 2014-08-28T17:13:00Z 595 2014-08-28T17:13:05Z 595 2014-08-28T17:13:07Z 595.200012207031 2014-08-28T17:13:09Z 595.599975585938 2014-08-28T17:13:14Z 597.799987792969 2014-08-28T17:13:22Z 599.799987792969 2014-08-28T17:13:31Z 600.400024414063 2014-08-28T17:13:37Z 601.400024414063 2014-08-28T17:13:47Z 602.599975585938 2014-08-28T17:13:56Z 604.599975585938 2014-08-28T17:14:05Z 607.799987792969 2014-08-28T17:14:15Z 610.400024414063 2014-08-28T17:14:22Z 612.799987792969 2014-08-28T17:14:29Z 612.799987792969 2014-08-28T17:14:41Z 613.599975585938 2014-08-28T17:14:54Z 614 2014-08-28T17:14:55Z 614.400024414063 2014-08-28T17:14:57Z 616.599975585938 2014-08-28T17:15:05Z 616.400024414063 2014-08-28T17:15:14Z 615 2014-08-28T17:15:22Z 614.200012207031 2014-08-28T17:15:27Z 614 2014-08-28T17:15:29Z 613.799987792969 2014-08-28T17:15:33Z 613.799987792969 2014-08-28T17:15:38Z 614.599975585938 2014-08-28T17:15:48Z 615.200012207031 2014-08-28T17:15:53Z 615.799987792969 2014-08-28T17:16:00Z 616.400024414063 2014-08-28T17:16:07Z 616.400024414063 2014-08-28T17:16:15Z 616 2014-08-28T17:16:23Z 616 2014-08-28T17:16:24Z 616 2014-08-28T17:16:30Z 616.200012207031 2014-08-28T17:16:37Z 617 2014-08-28T17:16:45Z 618 2014-08-28T17:16:55Z 618 2014-08-28T17:16:56Z 618.599975585938 2014-08-28T17:17:01Z 618.599975585938 2014-08-28T17:17:02Z 618.799987792969 2014-08-28T17:17:10Z 619.400024414063 2014-08-28T17:17:15Z 620 2014-08-28T17:17:21Z 621.599975585938 2014-08-28T17:17:33Z 622.400024414063 2014-08-28T17:17:44Z 622.599975585938 2014-08-28T17:17:47Z 623 2014-08-28T17:17:50Z 623 2014-08-28T17:17:51Z 623 2014-08-28T17:17:53Z 622.799987792969 2014-08-28T17:18:05Z 622.799987792969 2014-08-28T17:18:19Z 623 2014-08-28T17:18:27Z 622.799987792969 2014-08-28T17:18:32Z 622.599975585938 2014-08-28T17:21:17Z 622.599975585938 2014-08-28T17:22:19Z