Garmin International 2014-08-02T13:50:38Z 26-LUG-14 23:55:22 Magenta 1473.3599999999999 2014-07-26T06:03:54Z 1473.8399999999999 2014-07-26T06:03:57Z 1475.28 2014-07-26T06:04:11Z 1474.3199999999999 2014-07-26T06:04:28Z 1474.3199999999999 2014-07-26T06:04:53Z 1475.28 2014-07-26T06:04:58Z 1476.24 2014-07-26T06:05:03Z 1477.2 2014-07-26T06:05:07Z 1479.1300000000001 2014-07-26T06:05:17Z 1479.6099999999999 2014-07-26T06:05:25Z 1479.6099999999999 2014-07-26T06:05:31Z 1482.01 2014-07-26T06:05:45Z 1482.01 2014-07-26T06:05:57Z 1481.53 2014-07-26T06:06:12Z 1482.97 2014-07-26T06:06:17Z 1483.45 2014-07-26T06:06:38Z 1482.97 2014-07-26T06:06:58Z 1481.53 2014-07-26T06:07:19Z 1479.6099999999999 2014-07-26T06:07:42Z 1476.72 2014-07-26T06:07:57Z 1473.8399999999999 2014-07-26T06:08:19Z 1470.47 2014-07-26T06:08:39Z 1471.9200000000001 2014-07-26T06:08:42Z 1469.51 2014-07-26T06:09:03Z 1469.99 2014-07-26T06:09:08Z 1466.6300000000001 2014-07-26T06:09:24Z 1466.6300000000001 2014-07-26T06:09:29Z 1466.1500000000001 2014-07-26T06:09:50Z 1463.74 2014-07-26T06:10:11Z 1463.26 2014-07-26T06:10:31Z 1460.3800000000001 2014-07-26T06:10:51Z 1459.4200000000001 2014-07-26T06:11:12Z 1458.46 2014-07-26T06:11:14Z 1455.0899999999999 2014-07-26T06:11:30Z 1454.1300000000001 2014-07-26T06:11:46Z 1454.1300000000001 2014-07-26T06:12:03Z 1453.1700000000001 2014-07-26T06:12:23Z 1452.6900000000001 2014-07-26T06:12:42Z 1453.1700000000001 2014-07-26T06:12:55Z 1452.6900000000001 2014-07-26T06:13:15Z 1452.6900000000001 2014-07-26T06:13:28Z 1453.1700000000001 2014-07-26T06:13:52Z 1453.6500000000001 2014-07-26T06:14:18Z 1453.1700000000001 2014-07-26T06:14:33Z 1453.1700000000001 2014-07-26T06:14:46Z 1452.21 2014-07-26T06:15:03Z 1452.21 2014-07-26T06:15:12Z 1452.21 2014-07-26T06:15:24Z 1451.73 2014-07-26T06:15:37Z 1452.6900000000001 2014-07-26T06:15:49Z 1451.73 2014-07-26T06:16:01Z 1452.21 2014-07-26T06:16:02Z 1452.21 2014-07-26T06:16:18Z 1451.73 2014-07-26T06:16:38Z 1451.73 2014-07-26T06:17:00Z 1452.21 2014-07-26T06:17:18Z 1452.21 2014-07-26T06:17:35Z 1452.21 2014-07-26T06:17:36Z 1455.0899999999999 2014-07-26T06:17:51Z 1454.6099999999999 2014-07-26T06:18:06Z 1454.6099999999999 2014-07-26T06:18:30Z 1453.1700000000001 2014-07-26T06:18:43Z 1452.21 2014-07-26T06:18:46Z 1452.21 2014-07-26T06:19:00Z 1454.1300000000001 2014-07-26T06:19:12Z 1455.0899999999999 2014-07-26T06:19:26Z 1455.0899999999999 2014-07-26T06:19:27Z 1456.53 2014-07-26T06:19:42Z 1456.53 2014-07-26T06:19:47Z 1457.98 2014-07-26T06:20:00Z 1459.4200000000001 2014-07-26T06:20:08Z 1461.3399999999999 2014-07-26T06:20:21Z 1463.26 2014-07-26T06:20:33Z 1465.1900000000001 2014-07-26T06:20:47Z 1466.1500000000001 2014-07-26T06:20:54Z 1466.6300000000001 2014-07-26T06:21:09Z 1466.6300000000001 2014-07-26T06:21:10Z 1467.1099999999999 2014-07-26T06:21:23Z 1467.5899999999999 2014-07-26T06:21:24Z 1467.1099999999999 2014-07-26T06:21:27Z 1468.0699999999999 2014-07-26T06:21:43Z 1467.5899999999999 2014-07-26T06:22:02Z 1468.55 2014-07-26T06:22:22Z 1469.51 2014-07-26T06:22:34Z 1469.99 2014-07-26T06:22:49Z 1469.99 2014-07-26T06:22:55Z 1470.47 2014-07-26T06:23:00Z 1469.99 2014-07-26T06:23:13Z 1470.47 2014-07-26T06:23:23Z 1469.99 2014-07-26T06:23:27Z 1470.47 2014-07-26T06:23:37Z 1470.47 2014-07-26T06:23:39Z 1469.99 2014-07-26T06:23:48Z 1469.51 2014-07-26T06:23:57Z 1469.03 2014-07-26T06:24:07Z 1469.03 2014-07-26T06:24:15Z 1469.03 2014-07-26T06:24:21Z 1468.55 2014-07-26T06:24:33Z 1468.55 2014-07-26T06:24:45Z 1469.99 2014-07-26T06:24:56Z 1469.51 2014-07-26T06:25:11Z 1469.51 2014-07-26T06:25:22Z 1469.99 2014-07-26T06:25:24Z 1470.47 2014-07-26T06:25:37Z 1471.4400000000001 2014-07-26T06:25:49Z 1471.9200000000001 2014-07-26T06:25:58Z 1473.8399999999999 2014-07-26T06:26:08Z 1475.76 2014-07-26T06:26:23Z 1477.6800000000001 2014-07-26T06:26:34Z 1478.1600000000001 2014-07-26T06:26:35Z 1480.5699999999999 2014-07-26T06:26:46Z 1482.49 2014-07-26T06:26:57Z 1483.45 2014-07-26T06:27:09Z 1482.97 2014-07-26T06:27:22Z 1482.97 2014-07-26T06:27:33Z 1483.45 2014-07-26T06:27:40Z 1483.45 2014-07-26T06:27:53Z 1486.8199999999999 2014-07-26T06:28:04Z 1487.3 2014-07-26T06:28:16Z 1489.7 2014-07-26T06:28:31Z 1492.5799999999999 2014-07-26T06:28:47Z 1494.51 2014-07-26T06:28:59Z 1497.3900000000001 2014-07-26T06:29:10Z 1497.8699999999999 2014-07-26T06:29:24Z 1499.3099999999999 2014-07-26T06:29:38Z 1499.79 2014-07-26T06:29:56Z 1500.76 2014-07-26T06:30:05Z 1502.6800000000001 2014-07-26T06:30:19Z 1504.1199999999999 2014-07-26T06:30:31Z 1506.52 2014-07-26T06:30:43Z 1507.97 2014-07-26T06:30:53Z 1509.4100000000001 2014-07-26T06:31:05Z 1511.8099999999999 2014-07-26T06:31:20Z 1512.77 2014-07-26T06:31:36Z 1512.77 2014-07-26T06:31:58Z 1512.77 2014-07-26T06:32:23Z 1514.6900000000001 2014-07-26T06:32:44Z 1516.1400000000001 2014-07-26T06:32:55Z 1517.0999999999999 2014-07-26T06:33:06Z 1519.5 2014-07-26T06:33:18Z 1521.9000000000001 2014-07-26T06:33:31Z 1523.3499999999999 2014-07-26T06:33:42Z 1524.3099999999999 2014-07-26T06:33:53Z 1526.23 2014-07-26T06:34:05Z 1527.6700000000001 2014-07-26T06:34:17Z 1526.71 2014-07-26T06:34:27Z 1526.71 2014-07-26T06:34:31Z 1527.6700000000001 2014-07-26T06:34:41Z 1527.6700000000001 2014-07-26T06:34:47Z 1528.1500000000001 2014-07-26T06:34:55Z 1529.1099999999999 2014-07-26T06:35:03Z 1529.1099999999999 2014-07-26T06:35:05Z 1529.1099999999999 2014-07-26T06:35:08Z 1529.5899999999999 2014-07-26T06:35:14Z 1530.5599999999999 2014-07-26T06:35:25Z 1532.48 2014-07-26T06:35:36Z 1532.96 2014-07-26T06:35:46Z 1532.48 2014-07-26T06:35:59Z 1532.96 2014-07-26T06:36:09Z 1532.96 2014-07-26T06:36:19Z 1534.4000000000001 2014-07-26T06:36:32Z 1535.8399999999999 2014-07-26T06:36:44Z 1537.29 2014-07-26T06:36:56Z 1539.21 2014-07-26T06:37:11Z 1541.6099999999999 2014-07-26T06:37:24Z 1542.5699999999999 2014-07-26T06:37:35Z 1543.53 2014-07-26T06:37:49Z 1542.0899999999999 2014-07-26T06:37:59Z 1540.6500000000001 2014-07-26T06:38:13Z 1540.1700000000001 2014-07-26T06:38:24Z 1540.6500000000001 2014-07-26T06:38:38Z 1541.6099999999999 2014-07-26T06:38:49Z 1543.53 2014-07-26T06:39:01Z 1544.01 2014-07-26T06:39:09Z 1544.98 2014-07-26T06:39:21Z 1548.3399999999999 2014-07-26T06:39:34Z 1549.78 2014-07-26T06:39:52Z 1551.22 2014-07-26T06:40:08Z 1554.5899999999999 2014-07-26T06:40:18Z 1556.51 2014-07-26T06:40:30Z 1557.95 2014-07-26T06:40:41Z 1559.4000000000001 2014-07-26T06:40:52Z 1560.3599999999999 2014-07-26T06:41:09Z 1560.8399999999999 2014-07-26T06:41:28Z 1562.28 2014-07-26T06:41:44Z 1564.2 2014-07-26T06:41:55Z 1566.6099999999999 2014-07-26T06:42:08Z 1568.05 2014-07-26T06:42:17Z 1569.49 2014-07-26T06:42:31Z 1571.8900000000001 2014-07-26T06:42:45Z 1573.3299999999999 2014-07-26T06:42:57Z 1574.78 2014-07-26T06:43:09Z 1576.7 2014-07-26T06:43:21Z 1577.1800000000001 2014-07-26T06:43:36Z 1577.1800000000001 2014-07-26T06:43:55Z 1576.7 2014-07-26T06:44:14Z 1577.1800000000001 2014-07-26T06:44:45Z 1578.1400000000001 2014-07-26T06:45:11Z 1580.0599999999999 2014-07-26T06:45:23Z 1581.51 2014-07-26T06:45:36Z 1582.47 2014-07-26T06:45:48Z 1584.3900000000001 2014-07-26T06:45:59Z 1586.3099999999999 2014-07-26T06:46:13Z 1585.3499999999999 2014-07-26T06:46:22Z 1586.79 2014-07-26T06:46:36Z 1588.72 2014-07-26T06:46:49Z 1591.5999999999999 2014-07-26T06:47:05Z 1592.0799999999999 2014-07-26T06:47:07Z 1592.5599999999999 2014-07-26T06:47:19Z 1594 2014-07-26T06:47:30Z 1594.96 2014-07-26T06:47:47Z 1596.8900000000001 2014-07-26T06:47:59Z 1598.3299999999999 2014-07-26T06:48:14Z 1601.21 2014-07-26T06:48:27Z 1602.6600000000001 2014-07-26T06:48:40Z 1604.5799999999999 2014-07-26T06:48:54Z 1606.02 2014-07-26T06:49:12Z 1606.5 2014-07-26T06:49:35Z 1608.4200000000001 2014-07-26T06:49:47Z 1610.8299999999999 2014-07-26T06:49:59Z 1612.75 2014-07-26T06:50:13Z 1609.3800000000001 2014-07-26T06:50:20Z 1614.6700000000001 2014-07-26T06:50:21Z 1613.71 2014-07-26T06:50:39Z 1614.6700000000001 2014-07-26T06:50:53Z 1619.48 2014-07-26T06:51:04Z 1620.4400000000001 2014-07-26T06:51:18Z 1623.8 2014-07-26T06:51:28Z 1619.96 2014-07-26T06:51:31Z 1625.25 2014-07-26T06:51:32Z 1621.8800000000001 2014-07-26T06:51:33Z 1625.73 2014-07-26T06:51:43Z 1626.6900000000001 2014-07-26T06:52:02Z 1630.53 2014-07-26T06:52:21Z 1627.6500000000001 2014-07-26T06:52:22Z 1631.98 2014-07-26T06:52:30Z 1625.73 2014-07-26T06:52:31Z 1631.98 2014-07-26T06:52:32Z 1628.6099999999999 2014-07-26T06:52:33Z 1631.49 2014-07-26T06:52:34Z 1631.98 2014-07-26T06:52:51Z 1635.3399999999999 2014-07-26T06:52:55Z 1632.46 2014-07-26T06:53:03Z 1636.78 2014-07-26T06:53:04Z 1637.74 2014-07-26T06:53:23Z 1641.5899999999999 2014-07-26T06:53:40Z 1642.55 2014-07-26T06:53:59Z 1642.55 2014-07-26T06:54:28Z 1643.03 2014-07-26T06:54:57Z 1646.4000000000001 2014-07-26T06:55:07Z 1647.3599999999999 2014-07-26T06:55:24Z 1650.72 2014-07-26T06:55:33Z 1646.4000000000001 2014-07-26T06:55:38Z 1651.6800000000001 2014-07-26T06:55:39Z 1652.1600000000001 2014-07-26T06:55:55Z 1654.0899999999999 2014-07-26T06:56:13Z 1656.49 2014-07-26T06:56:21Z 1656.97 2014-07-26T06:56:43Z 1660.8099999999999 2014-07-26T06:57:08Z 1656.97 2014-07-26T06:57:09Z 1658.4100000000001 2014-07-26T06:57:12Z 1661.78 2014-07-26T06:57:29Z 1661.3 2014-07-26T06:57:50Z 1664.6600000000001 2014-07-26T06:57:57Z 1659.8499999999999 2014-07-26T06:57:58Z 1664.1800000000001 2014-07-26T06:58:00Z 1662.74 2014-07-26T06:58:01Z 1662.74 2014-07-26T06:58:18Z 1666.0999999999999 2014-07-26T06:58:19Z 1665.6199999999999 2014-07-26T06:58:37Z 1664.6600000000001 2014-07-26T06:58:52Z 1665.6199999999999 2014-07-26T06:59:17Z 1665.6199999999999 2014-07-26T06:59:42Z 1668.99 2014-07-26T07:00:01Z 1668.51 2014-07-26T07:00:17Z 1671.8699999999999 2014-07-26T07:00:22Z 1673.3099999999999 2014-07-26T07:00:35Z 1672.3499999999999 2014-07-26T07:00:53Z 1675.72 2014-07-26T07:00:55Z 1674.75 2014-07-26T07:00:56Z 1678.5999999999999 2014-07-26T07:01:06Z 1675.23 2014-07-26T07:01:08Z 1680.04 2014-07-26T07:01:09Z 1676.6800000000001 2014-07-26T07:01:10Z 1678.1199999999999 2014-07-26T07:01:31Z 1678.5999999999999 2014-07-26T07:01:49Z 1680.52 2014-07-26T07:02:07Z 1681.96 2014-07-26T07:02:24Z 1683.8900000000001 2014-07-26T07:02:39Z 1686.29 2014-07-26T07:02:51Z 1688.6900000000001 2014-07-26T07:03:07Z 1692.54 2014-07-26T07:03:22Z 1693.98 2014-07-26T07:03:35Z 1695.9000000000001 2014-07-26T07:03:49Z 1697.8299999999999 2014-07-26T07:04:03Z 1698.3099999999999 2014-07-26T07:04:19Z 1700.23 2014-07-26T07:04:42Z 1701.6700000000001 2014-07-26T07:04:54Z 1702.6300000000001 2014-07-26T07:05:06Z 1705.04 2014-07-26T07:05:25Z 1706.96 2014-07-26T07:05:38Z 1708.4000000000001 2014-07-26T07:05:48Z 1709.8399999999999 2014-07-26T07:05:59Z 1709.8399999999999 2014-07-26T07:06:12Z 1710.3199999999999 2014-07-26T07:06:24Z 1711.76 2014-07-26T07:06:38Z 1713.6900000000001 2014-07-26T07:06:53Z 1714.6500000000001 2014-07-26T07:07:05Z 1715.6099999999999 2014-07-26T07:07:17Z 1718.49 2014-07-26T07:07:28Z 1719.46 2014-07-26T07:07:43Z 1719.9400000000001 2014-07-26T07:08:02Z 1719.9400000000001 2014-07-26T07:08:31Z 1720.4200000000001 2014-07-26T07:08:54Z 1720.9000000000001 2014-07-26T07:09:15Z 1721.8599999999999 2014-07-26T07:09:27Z 1721.8599999999999 2014-07-26T07:09:40Z 1722.8199999999999 2014-07-26T07:09:55Z 1723.78 2014-07-26T07:10:07Z 1722.3399999999999 2014-07-26T07:10:20Z 1724.74 2014-07-26T07:10:32Z 1725.7 2014-07-26T07:10:43Z 1726.1800000000001 2014-07-26T07:10:58Z 1725.7 2014-07-26T07:11:17Z 1726.1800000000001 2014-07-26T07:11:27Z 1727.1500000000001 2014-07-26T07:11:48Z 1729.0699999999999 2014-07-26T07:12:03Z 1729.55 2014-07-26T07:12:07Z 1731.95 2014-07-26T07:12:20Z 1733.8800000000001 2014-07-26T07:12:31Z 1734.8399999999999 2014-07-26T07:12:47Z 1737.72 2014-07-26T07:13:02Z 1737.72 2014-07-26T07:13:16Z 1738.2 2014-07-26T07:13:30Z 1740.1199999999999 2014-07-26T07:13:50Z 1742.05 2014-07-26T07:14:04Z 1743.97 2014-07-26T07:14:07Z 1743.01 2014-07-26T07:14:25Z 1746.3699999999999 2014-07-26T07:14:31Z 1747.3299999999999 2014-07-26T07:14:45Z 1748.78 2014-07-26T07:14:54Z 1747.3299999999999 2014-07-26T07:14:56Z 1750.22 2014-07-26T07:14:57Z 1749.26 2014-07-26T07:14:58Z 1750.7 2014-07-26T07:15:14Z 1750.7 2014-07-26T07:15:41Z 1750.7 2014-07-26T07:15:59Z 1751.6600000000001 2014-07-26T07:16:17Z 1752.6199999999999 2014-07-26T07:16:25Z 1753.0999999999999 2014-07-26T07:16:32Z 1752.6199999999999 2014-07-26T07:16:36Z 1752.6199999999999 2014-07-26T07:16:39Z 1755.02 2014-07-26T07:16:52Z 1755.02 2014-07-26T07:17:02Z 1756.47 2014-07-26T07:17:13Z 1757.9100000000001 2014-07-26T07:17:23Z 1760.79 2014-07-26T07:17:40Z 1761.27 2014-07-26T07:17:55Z 1762.71 2014-07-26T07:18:05Z 1762.71 2014-07-26T07:18:20Z 1762.23 2014-07-26T07:18:38Z 1762.23 2014-07-26T07:18:57Z 1763.6800000000001 2014-07-26T07:19:13Z 1766.0799999999999 2014-07-26T07:19:29Z 1768 2014-07-26T07:19:43Z 1769.9200000000001 2014-07-26T07:19:58Z 1773.77 2014-07-26T07:20:09Z 1774.25 2014-07-26T07:20:16Z 1774.73 2014-07-26T07:20:37Z 1775.6900000000001 2014-07-26T07:20:51Z 1775.21 2014-07-26T07:21:00Z 1775.6900000000001 2014-07-26T07:21:12Z 1777.6099999999999 2014-07-26T07:21:24Z 1777.1300000000001 2014-07-26T07:21:27Z 1777.6099999999999 2014-07-26T07:21:42Z 1779.54 2014-07-26T07:21:54Z 1780.02 2014-07-26T07:22:11Z 1784.3399999999999 2014-07-26T07:22:21Z 1783.3800000000001 2014-07-26T07:22:23Z 1784.8199999999999 2014-07-26T07:22:35Z 1785.79 2014-07-26T07:22:51Z 1786.27 2014-07-26T07:23:15Z 1788.1900000000001 2014-07-26T07:23:28Z 1791.0699999999999 2014-07-26T07:23:41Z 1790.5899999999999 2014-07-26T07:23:54Z 1792.52 2014-07-26T07:24:09Z 1793 2014-07-26T07:24:21Z 1795.4000000000001 2014-07-26T07:24:33Z 1798.28 2014-07-26T07:24:47Z 1799.73 2014-07-26T07:24:59Z 1802.1300000000001 2014-07-26T07:25:18Z 1804.05 2014-07-26T07:25:31Z 1805.01 2014-07-26T07:25:46Z 1806.45 2014-07-26T07:25:57Z 1808.3800000000001 2014-07-26T07:26:09Z 1809.3399999999999 2014-07-26T07:26:21Z 1812.22 2014-07-26T07:26:35Z 1812.7 2014-07-26T07:26:46Z 1813.6600000000001 2014-07-26T07:26:51Z 1814.1500000000001 2014-07-26T07:27:04Z 1814.6300000000001 2014-07-26T07:27:13Z 1815.1099999999999 2014-07-26T07:27:24Z 1815.5899999999999 2014-07-26T07:27:36Z 1817.03 2014-07-26T07:27:51Z 1817.99 2014-07-26T07:28:02Z 1817.99 2014-07-26T07:28:08Z 1819.4300000000001 2014-07-26T07:28:23Z 1819.4300000000001 2014-07-26T07:28:27Z 1820.3900000000001 2014-07-26T07:28:39Z 1822.3199999999999 2014-07-26T07:29:03Z 1823.28 2014-07-26T07:29:15Z 1824.72 2014-07-26T07:29:23Z 1824.72 2014-07-26T07:29:26Z 1827.1199999999999 2014-07-26T07:29:39Z 1827.5999999999999 2014-07-26T07:29:47Z 1828.5599999999999 2014-07-26T07:29:53Z 1830.97 2014-07-26T07:30:04Z 1831.45 2014-07-26T07:30:17Z 1830.97 2014-07-26T07:30:28Z 1832.4100000000001 2014-07-26T07:30:40Z 1833.8499999999999 2014-07-26T07:30:53Z 1835.29 2014-07-26T07:31:02Z 1835.77 2014-07-26T07:31:07Z 1836.26 2014-07-26T07:31:09Z 1837.22 2014-07-26T07:31:21Z 1838.6600000000001 2014-07-26T07:31:34Z 1840.0999999999999 2014-07-26T07:31:46Z 1840.5799999999999 2014-07-26T07:31:58Z 1840.5799999999999 2014-07-26T07:32:08Z 1842.5 2014-07-26T07:32:20Z 1845.8699999999999 2014-07-26T07:32:26Z 1842.5 2014-07-26T07:32:27Z 1843.47 2014-07-26T07:32:36Z 1844.9100000000001 2014-07-26T07:32:49Z 1846.8299999999999 2014-07-26T07:32:59Z 1849.23 2014-07-26T07:33:11Z 1850.1900000000001 2014-07-26T07:33:22Z 1850.1900000000001 2014-07-26T07:33:23Z 1851.1600000000001 2014-07-26T07:33:34Z 1851.1600000000001 2014-07-26T07:33:40Z 1853.0799999999999 2014-07-26T07:33:52Z 1855.48 2014-07-26T07:34:05Z 1856.4400000000001 2014-07-26T07:34:18Z 1856.9200000000001 2014-07-26T07:34:30Z 1858.3699999999999 2014-07-26T07:34:39Z 1858.8499999999999 2014-07-26T07:34:46Z 1858.8499999999999 2014-07-26T07:34:55Z 1858.3699999999999 2014-07-26T07:34:59Z 1858.3699999999999 2014-07-26T07:35:06Z 1858.3699999999999 2014-07-26T07:35:08Z 1857.8900000000001 2014-07-26T07:35:18Z 1858.3699999999999 2014-07-26T07:35:23Z 1858.8499999999999 2014-07-26T07:35:29Z 1858.3699999999999 2014-07-26T07:35:34Z 1857.8900000000001 2014-07-26T07:35:40Z 1857.8900000000001 2014-07-26T07:35:53Z 1859.8099999999999 2014-07-26T07:36:05Z 1859.8099999999999 2014-07-26T07:36:17Z 1859.3299999999999 2014-07-26T07:36:20Z 1860.29 2014-07-26T07:36:34Z 1860.29 2014-07-26T07:36:46Z 1860.29 2014-07-26T07:36:51Z 1860.77 2014-07-26T07:37:00Z 1860.29 2014-07-26T07:37:13Z 1858.3699999999999 2014-07-26T07:37:27Z 1857.8900000000001 2014-07-26T07:37:39Z 1858.8499999999999 2014-07-26T07:37:50Z 1857.4000000000001 2014-07-26T07:38:01Z 1855 2014-07-26T07:38:13Z 1853.0799999999999 2014-07-26T07:38:27Z 1851.6400000000001 2014-07-26T07:38:38Z 1850.6800000000001 2014-07-26T07:38:49Z 1849.23 2014-07-26T07:38:56Z 1849.23 2014-07-26T07:39:01Z 1848.27 2014-07-26T07:39:10Z 1848.75 2014-07-26T07:39:15Z 1846.8299999999999 2014-07-26T07:39:27Z 1845.8699999999999 2014-07-26T07:39:36Z 1843.47 2014-07-26T07:39:51Z 1842.02 2014-07-26T07:40:04Z 1841.54 2014-07-26T07:40:07Z 1842.5 2014-07-26T07:40:22Z 1844.4300000000001 2014-07-26T07:40:34Z 1845.3900000000001 2014-07-26T07:40:44Z 1844.4300000000001 2014-07-26T07:40:48Z 1842.98 2014-07-26T07:40:57Z 1841.0599999999999 2014-07-26T07:41:10Z 1841.54 2014-07-26T07:41:11Z 1840.0999999999999 2014-07-26T07:41:18Z 1839.6199999999999 2014-07-26T07:41:21Z 1839.1400000000001 2014-07-26T07:41:24Z 1837.7 2014-07-26T07:41:35Z 1837.22 2014-07-26T07:41:38Z 1836.74 2014-07-26T07:41:43Z 1835.29 2014-07-26T07:41:51Z 1833.3699999999999 2014-07-26T07:42:00Z 1830.97 2014-07-26T07:42:10Z 1830.97 2014-07-26T07:42:24Z 1830.97 2014-07-26T07:42:28Z 1830.01 2014-07-26T07:42:35Z 1829.05 2014-07-26T07:42:40Z 1829.05 2014-07-26T07:42:43Z 1825.2 2014-07-26T07:42:51Z 1824.72 2014-07-26T07:42:56Z 1825.6800000000001 2014-07-26T07:43:07Z 1827.5999999999999 2014-07-26T07:43:18Z 1827.5999999999999 2014-07-26T07:43:36Z 1827.5999999999999 2014-07-26T07:43:50Z 1827.5999999999999 2014-07-26T07:44:11Z 1827.1199999999999 2014-07-26T07:44:25Z 1827.1199999999999 2014-07-26T07:44:29Z 1828.5599999999999 2014-07-26T07:44:43Z 1828.5599999999999 2014-07-26T07:44:54Z 1830.01 2014-07-26T07:45:08Z 1830.97 2014-07-26T07:45:21Z 1831.45 2014-07-26T07:45:27Z 1833.8499999999999 2014-07-26T07:45:41Z 1833.3699999999999 2014-07-26T07:45:53Z 1834.3299999999999 2014-07-26T07:46:03Z 1835.77 2014-07-26T07:46:18Z 1837.22 2014-07-26T07:46:30Z 1838.6600000000001 2014-07-26T07:46:50Z 1840.0999999999999 2014-07-26T07:47:05Z 1842.5 2014-07-26T07:47:17Z 1843.47 2014-07-26T07:47:30Z 1843.47 2014-07-26T07:47:54Z 1842.98 2014-07-26T07:48:04Z 1842.02 2014-07-26T07:48:17Z 1842.98 2014-07-26T07:48:32Z 1843.47 2014-07-26T07:48:43Z 1843.95 2014-07-26T07:49:09Z 1843.95 2014-07-26T07:49:23Z 1844.9100000000001 2014-07-26T07:49:31Z 1844.4300000000001 2014-07-26T07:49:44Z 1844.4300000000001 2014-07-26T07:50:03Z 1845.8699999999999 2014-07-26T07:50:07Z 1845.8699999999999 2014-07-26T07:50:31Z 1846.3499999999999 2014-07-26T07:50:53Z 1846.3499999999999 2014-07-26T07:51:20Z 1846.3499999999999 2014-07-26T07:51:37Z 1843.95 2014-07-26T07:51:49Z 1843.95 2014-07-26T07:52:02Z 1841.0599999999999 2014-07-26T07:52:22Z 1842.98 2014-07-26T07:52:43Z 1846.8299999999999 2014-07-26T07:52:50Z 1842.98 2014-07-26T07:52:51Z 1846.8299999999999 2014-07-26T07:52:54Z 1842.5 2014-07-26T07:52:57Z 1847.79 2014-07-26T07:52:58Z 1844.4300000000001 2014-07-26T07:53:01Z 1847.79 2014-07-26T07:53:02Z 1844.4300000000001 2014-07-26T07:53:03Z 1846.8299999999999 2014-07-26T07:53:06Z 1847.79 2014-07-26T07:53:24Z 1847.3099999999999 2014-07-26T07:53:56Z 1846.3499999999999 2014-07-26T07:54:13Z 1845.8699999999999 2014-07-26T07:54:27Z 1844.4300000000001 2014-07-26T07:54:43Z 1848.27 2014-07-26T07:54:47Z 1845.3900000000001 2014-07-26T07:54:48Z 1845.8699999999999 2014-07-26T07:55:32Z 1846.8299999999999 2014-07-26T07:58:34Z 1847.3099999999999 2014-07-26T07:58:51Z 1843.47 2014-07-26T07:59:00Z 1850.1900000000001 2014-07-26T07:59:01Z 1847.3099999999999 2014-07-26T07:59:02Z 1850.6800000000001 2014-07-26T07:59:19Z 1847.3099999999999 2014-07-26T07:59:26Z 1850.1900000000001 2014-07-26T07:59:35Z 1844.4300000000001 2014-07-26T07:59:47Z 1854.04 2014-07-26T07:59:48Z 1847.3099999999999 2014-07-26T07:59:49Z 1852.5999999999999 2014-07-26T07:59:50Z 1848.75 2014-07-26T07:59:55Z 1852.5999999999999 2014-07-26T07:59:56Z 1848.27 2014-07-26T08:00:11Z 1854.04 2014-07-26T08:00:12Z 1850.6800000000001 2014-07-26T08:00:14Z 1851.6400000000001 2014-07-26T08:00:30Z 1853.0799999999999 2014-07-26T08:00:51Z 1854.04 2014-07-26T08:01:09Z 1859.3299999999999 2014-07-26T08:01:21Z 1854.04 2014-07-26T08:01:35Z 1858.8499999999999 2014-07-26T08:01:36Z 1855.48 2014-07-26T08:01:42Z 1858.8499999999999 2014-07-26T08:01:43Z 1854.52 2014-07-26T08:01:44Z 1857.8900000000001 2014-07-26T08:01:46Z 1856.4400000000001 2014-07-26T08:02:12Z 1859.8099999999999 2014-07-26T08:02:35Z 1863.6500000000001 2014-07-26T08:02:48Z 1859.8099999999999 2014-07-26T08:02:49Z 1864.6099999999999 2014-07-26T08:02:52Z 1861.73 2014-07-26T08:02:53Z 1865.5799999999999 2014-07-26T08:03:06Z 1864.6099999999999 2014-07-26T08:03:07Z 1864.6099999999999 2014-07-26T08:03:25Z 1867.98 2014-07-26T08:03:42Z 1869.4200000000001 2014-07-26T08:03:56Z 1872.79 2014-07-26T08:04:07Z 1868.9400000000001 2014-07-26T08:04:09Z 1872.79 2014-07-26T08:04:10Z 1869.4200000000001 2014-07-26T08:04:17Z 1874.23 2014-07-26T08:04:18Z 1868.46 2014-07-26T08:04:19Z 1875.1900000000001 2014-07-26T08:04:20Z 1872.3 2014-07-26T08:04:21Z 1876.6300000000001 2014-07-26T08:04:38Z 1875.6700000000001 2014-07-26T08:04:51Z 1875.6700000000001 2014-07-26T08:05:10Z 1877.1099999999999 2014-07-26T08:05:13Z 1877.1099999999999 2014-07-26T08:05:35Z 1878.0699999999999 2014-07-26T08:05:50Z 1879.03 2014-07-26T08:06:08Z 1879.03 2014-07-26T08:06:35Z 1879.03 2014-07-26T08:06:56Z 1880.48 2014-07-26T08:07:12Z 1876.6300000000001 2014-07-26T08:07:13Z 1879.03 2014-07-26T08:07:14Z 1879.51 2014-07-26T08:07:37Z 1884.3199999999999 2014-07-26T08:08:03Z 1879.03 2014-07-26T08:08:04Z 1882.4000000000001 2014-07-26T08:08:05Z 1885.76 2014-07-26T08:08:27Z 1885.76 2014-07-26T08:08:45Z 1889.6099999999999 2014-07-26T08:08:58Z 1886.24 2014-07-26T08:08:59Z 1888.6500000000001 2014-07-26T08:09:18Z 1891.53 2014-07-26T08:09:32Z 1893.9300000000001 2014-07-26T08:09:54Z 1894.9000000000001 2014-07-26T08:10:22Z 1897.78 2014-07-26T08:10:35Z 1900.1800000000001 2014-07-26T08:10:48Z 1901.1400000000001 2014-07-26T08:11:03Z 1904.03 2014-07-26T08:11:16Z 1904.03 2014-07-26T08:11:33Z 1904.99 2014-07-26T08:11:54Z 1904.99 2014-07-26T08:12:10Z 1904.99 2014-07-26T08:12:31Z 1904.99 2014-07-26T08:12:33Z 1904.51 2014-07-26T08:12:47Z 1904.51 2014-07-26T08:13:11Z 1904.03 2014-07-26T08:13:43Z 1904.03 2014-07-26T08:13:55Z 1904.51 2014-07-26T08:14:24Z 1904.99 2014-07-26T08:14:50Z 1904.99 2014-07-26T08:15:16Z 1904.99 2014-07-26T08:15:41Z 1904.99 2014-07-26T08:16:02Z 1904.99 2014-07-26T08:16:23Z 1904.51 2014-07-26T08:16:41Z 1905.47 2014-07-26T08:17:01Z 1904.99 2014-07-26T08:17:29Z 1905.47 2014-07-26T08:17:40Z 1905.47 2014-07-26T08:17:59Z 1905.47 2014-07-26T08:18:12Z 1905.47 2014-07-26T08:18:33Z 1904.99 2014-07-26T08:18:44Z 1901.1400000000001 2014-07-26T08:18:53Z 1905.95 2014-07-26T08:18:55Z 1904.99 2014-07-26T08:19:13Z 1904.99 2014-07-26T08:19:53Z 1904.99 2014-07-26T08:20:31Z 1904.99 2014-07-26T08:21:00Z 1905.47 2014-07-26T08:21:02Z 1906.4300000000001 2014-07-26T08:21:14Z 1906.4300000000001 2014-07-26T08:21:26Z 1906.4300000000001 2014-07-26T08:21:48Z 1907.8699999999999 2014-07-26T08:22:05Z 1910.28 2014-07-26T08:22:17Z 1913.6400000000001 2014-07-26T08:22:27Z 1913.1600000000001 2014-07-26T08:22:28Z 1914.1199999999999 2014-07-26T08:22:35Z 1914.5999999999999 2014-07-26T08:22:52Z 1916.04 2014-07-26T08:23:08Z 1917.01 2014-07-26T08:23:24Z 1918.45 2014-07-26T08:23:27Z 1919.8900000000001 2014-07-26T08:23:39Z 1921.8099999999999 2014-07-26T08:23:49Z 1923.25 2014-07-26T08:24:04Z 1923.74 2014-07-26T08:24:19Z 1924.22 2014-07-26T08:24:34Z 1926.6199999999999 2014-07-26T08:24:45Z 1927.5799999999999 2014-07-26T08:24:57Z 1929.02 2014-07-26T08:25:16Z 1929.02 2014-07-26T08:25:36Z 1928.54 2014-07-26T08:26:01Z 1929.98 2014-07-26T08:26:13Z 1931.4300000000001 2014-07-26T08:26:27Z 1932.3900000000001 2014-07-26T08:26:42Z 1932.8699999999999 2014-07-26T08:26:59Z 1932.8699999999999 2014-07-26T08:27:14Z 1932.8699999999999 2014-07-26T08:27:17Z 1934.79 2014-07-26T08:27:28Z 1935.75 2014-07-26T08:27:36Z 1934.3099999999999 2014-07-26T08:27:38Z 1935.27 2014-07-26T08:27:52Z 1935.75 2014-07-26T08:28:03Z 1937.1900000000001 2014-07-26T08:28:15Z 1937.1900000000001 2014-07-26T08:28:27Z 1937.6700000000001 2014-07-26T08:28:30Z 1939.5999999999999 2014-07-26T08:28:40Z 1941.04 2014-07-26T08:28:51Z 1941.52 2014-07-26T08:29:09Z 1944.4000000000001 2014-07-26T08:29:22Z 1945.8499999999999 2014-07-26T08:29:42Z 1945.8499999999999 2014-07-26T08:30:01Z 1944.8800000000001 2014-07-26T08:30:25Z 1942.96 2014-07-26T08:30:39Z 1942 2014-07-26T08:30:59Z 1940.0799999999999 2014-07-26T08:31:18Z 1940.0799999999999 2014-07-26T08:31:39Z 1940.5599999999999 2014-07-26T08:31:56Z 1940.5599999999999 2014-07-26T08:32:25Z 1940.5599999999999 2014-07-26T08:32:56Z 1940.0799999999999 2014-07-26T08:33:15Z 1941.04 2014-07-26T08:33:39Z 1942.48 2014-07-26T08:33:53Z 1944.8800000000001 2014-07-26T08:34:07Z 1947.77 2014-07-26T08:34:16Z 1948.73 2014-07-26T08:34:21Z 1950.1700000000001 2014-07-26T08:34:34Z 1952.0899999999999 2014-07-26T08:34:49Z 1952.5699999999999 2014-07-26T08:35:03Z 1952.5699999999999 2014-07-26T08:35:21Z 1953.54 2014-07-26T08:35:35Z 1954.5 2014-07-26T08:35:47Z 1954.5 2014-07-26T08:36:15Z 1954.98 2014-07-26T08:36:29Z 1956.4200000000001 2014-07-26T08:36:43Z 1957.3800000000001 2014-07-26T08:36:45Z 1959.3 2014-07-26T08:36:52Z 1958.3399999999999 2014-07-26T08:37:04Z 1958.8199999999999 2014-07-26T08:37:27Z 1958.3399999999999 2014-07-26T08:37:49Z 1958.3399999999999 2014-07-26T08:38:12Z 1959.78 2014-07-26T08:38:29Z 1960.27 2014-07-26T08:38:40Z 1960.75 2014-07-26T08:38:56Z 1962.1900000000001 2014-07-26T08:39:11Z 1963.6300000000001 2014-07-26T08:39:24Z 1964.1099999999999 2014-07-26T08:39:41Z 1964.1099999999999 2014-07-26T08:39:53Z 1963.6300000000001 2014-07-26T08:39:58Z 1964.5899999999999 2014-07-26T08:40:11Z 1965.55 2014-07-26T08:40:25Z 1967.96 2014-07-26T08:40:36Z 1969.4000000000001 2014-07-26T08:40:43Z 1969.8800000000001 2014-07-26T08:40:55Z 1970.3599999999999 2014-07-26T08:41:15Z 1971.8 2014-07-26T08:41:38Z 1973.24 2014-07-26T08:41:49Z 1975.1700000000001 2014-07-26T08:42:01Z 1976.6099999999999 2014-07-26T08:42:16Z 1979.49 2014-07-26T08:42:25Z 1979.97 2014-07-26T08:42:36Z 1980.45 2014-07-26T08:42:52Z 1980.45 2014-07-26T08:43:12Z 1980.45 2014-07-26T08:43:37Z 1980.9300000000001 2014-07-26T08:43:50Z 1982.8599999999999 2014-07-26T08:44:02Z 1983.3399999999999 2014-07-26T08:44:17Z 1984.78 2014-07-26T08:44:29Z 1986.7 2014-07-26T08:44:43Z 1987.1800000000001 2014-07-26T08:44:49Z 1987.6600000000001 2014-07-26T08:45:03Z 1987.6600000000001 2014-07-26T08:45:19Z 1989.5899999999999 2014-07-26T08:45:31Z 1991.03 2014-07-26T08:45:50Z 1992.47 2014-07-26T08:46:06Z 1992.95 2014-07-26T08:46:29Z 1993.9100000000001 2014-07-26T08:46:43Z 1993.9100000000001 2014-07-26T08:47:03Z 1993.9100000000001 2014-07-26T08:47:29Z 1995.8299999999999 2014-07-26T08:47:46Z 1996.3199999999999 2014-07-26T08:48:00Z 1997.76 2014-07-26T08:48:13Z 1997.76 2014-07-26T08:48:42Z 1997.76 2014-07-26T08:49:02Z 1998.24 2014-07-26T08:49:14Z 1998.72 2014-07-26T08:49:29Z 1998.24 2014-07-26T08:49:41Z 2000.6400000000001 2014-07-26T08:49:54Z 2001.1199999999999 2014-07-26T08:50:10Z 2001.5999999999999 2014-07-26T08:50:26Z 2002.5599999999999 2014-07-26T08:50:42Z 2004.97 2014-07-26T08:50:53Z 2005.45 2014-07-26T08:51:07Z 2005.9300000000001 2014-07-26T08:51:32Z 2006.8900000000001 2014-07-26T08:51:44Z 2008.8099999999999 2014-07-26T08:51:53Z 2008.8099999999999 2014-07-26T08:52:03Z 2011.22 2014-07-26T08:52:15Z 2012.1800000000001 2014-07-26T08:52:26Z 2013.6199999999999 2014-07-26T08:52:37Z 2014.5799999999999 2014-07-26T08:52:49Z 2016.02 2014-07-26T08:52:56Z 2017.9400000000001 2014-07-26T08:53:10Z 2018.9100000000001 2014-07-26T08:53:12Z 2019.3900000000001 2014-07-26T08:53:22Z 2019.3900000000001 2014-07-26T08:53:34Z 2019.3900000000001 2014-07-26T08:53:45Z 2019.3900000000001 2014-07-26T08:54:00Z 2019.8699999999999 2014-07-26T08:54:25Z 2019.8699999999999 2014-07-26T08:54:32Z 2021.3099999999999 2014-07-26T08:54:43Z 2023.71 2014-07-26T08:54:57Z 2024.6700000000001 2014-07-26T08:55:10Z 2025.1500000000001 2014-07-26T08:55:23Z 2027.5599999999999 2014-07-26T08:55:28Z 2027.5599999999999 2014-07-26T08:55:38Z 2028.04 2014-07-26T08:55:50Z 2028.04 2014-07-26T08:56:03Z 2028.04 2014-07-26T08:56:24Z 2027.0799999999999 2014-07-26T08:56:40Z 2026.5999999999999 2014-07-26T08:57:03Z 2029 2014-07-26T08:57:19Z 2030.4400000000001 2014-07-26T08:57:31Z 2031.4000000000001 2014-07-26T08:57:46Z 2031.8800000000001 2014-07-26T08:58:04Z 2032.3599999999999 2014-07-26T08:58:18Z 2035.25 2014-07-26T08:58:33Z 2036.21 2014-07-26T08:58:41Z 2036.21 2014-07-26T08:58:59Z 2039.0899999999999 2014-07-26T08:59:11Z 2041.02 2014-07-26T08:59:22Z 2041.98 2014-07-26T08:59:43Z 2043.9000000000001 2014-07-26T08:59:53Z 2044.3800000000001 2014-07-26T09:00:06Z 2044.3800000000001 2014-07-26T09:00:27Z 2044.3800000000001 2014-07-26T09:00:34Z 2045.8199999999999 2014-07-26T09:00:44Z 2044.8599999999999 2014-07-26T09:00:45Z 2045.8199999999999 2014-07-26T09:00:55Z 2045.8199999999999 2014-07-26T09:01:06Z 2045.3399999999999 2014-07-26T09:01:19Z 2046.3 2014-07-26T09:01:31Z 2046.3 2014-07-26T09:01:45Z 2045.8199999999999 2014-07-26T09:02:07Z 2045.3399999999999 2014-07-26T09:02:18Z 2046.3 2014-07-26T09:02:32Z 2045.3399999999999 2014-07-26T09:02:45Z 2045.3399999999999 2014-07-26T09:03:04Z 2045.8199999999999 2014-07-26T09:03:17Z 2045.3399999999999 2014-07-26T09:03:33Z 2044.8599999999999 2014-07-26T09:03:43Z 2044.8599999999999 2014-07-26T09:04:07Z 2042.46 2014-07-26T09:04:18Z 2041.02 2014-07-26T09:04:29Z 2039.5699999999999 2014-07-26T09:04:35Z 2039.0899999999999 2014-07-26T09:04:51Z 2038.6099999999999 2014-07-26T09:04:55Z 2040.05 2014-07-26T09:04:57Z 2040.54 2014-07-26T09:05:00Z 2041.98 2014-07-26T09:05:03Z 2042.9400000000001 2014-07-26T09:05:24Z 2041.98 2014-07-26T09:05:39Z 2041.02 2014-07-26T09:05:51Z 2041.02 2014-07-26T09:06:09Z 2040.54 2014-07-26T09:06:29Z 2040.05 2014-07-26T09:06:42Z 2039.5699999999999 2014-07-26T09:07:04Z 2038.6099999999999 2014-07-26T09:07:13Z 2037.6500000000001 2014-07-26T09:07:31Z 2036.21 2014-07-26T09:07:42Z 2036.6900000000001 2014-07-26T09:07:56Z 2035.73 2014-07-26T09:08:08Z 2035.73 2014-07-26T09:08:18Z 2035.25 2014-07-26T09:08:36Z 2034.29 2014-07-26T09:08:44Z 2033.8099999999999 2014-07-26T09:09:06Z 2034.29 2014-07-26T09:09:22Z 2034.29 2014-07-26T09:09:44Z 2033.8099999999999 2014-07-26T09:10:01Z 2033.3299999999999 2014-07-26T09:10:19Z 2031.8800000000001 2014-07-26T09:10:31Z 2031.8800000000001 2014-07-26T09:10:52Z 2031.4000000000001 2014-07-26T09:11:10Z 2030.9200000000001 2014-07-26T09:11:30Z 2030.9200000000001 2014-07-26T09:11:55Z 2030.9200000000001 2014-07-26T09:12:14Z 2029 2014-07-26T09:12:22Z 2028.52 2014-07-26T09:12:34Z 2028.04 2014-07-26T09:12:53Z 2027.0799999999999 2014-07-26T09:13:06Z 2029 2014-07-26T09:13:16Z 2029 2014-07-26T09:13:27Z 2029 2014-07-26T09:13:45Z 2029.48 2014-07-26T09:14:02Z 2029 2014-07-26T09:14:16Z 2029 2014-07-26T09:14:36Z 2029 2014-07-26T09:14:40Z 2028.52 2014-07-26T09:14:56Z 2029 2014-07-26T09:15:07Z 2028.52 2014-07-26T09:15:20Z 2030.4400000000001 2014-07-26T09:15:31Z 2030.4400000000001 2014-07-26T09:15:43Z 2030.4400000000001 2014-07-26T09:15:52Z 2032.8399999999999 2014-07-26T09:16:03Z 2033.3299999999999 2014-07-26T09:16:18Z 2034.77 2014-07-26T09:16:23Z 2034.77 2014-07-26T09:16:44Z 2034.29 2014-07-26T09:17:12Z 2034.77 2014-07-26T09:17:30Z 2035.73 2014-07-26T09:17:46Z 2036.21 2014-07-26T09:17:57Z 2037.1700000000001 2014-07-26T09:17:59Z 2039.0899999999999 2014-07-26T09:18:08Z 2041.5 2014-07-26T09:18:19Z 2041.98 2014-07-26T09:18:33Z 2043.4200000000001 2014-07-26T09:18:54Z 2043.4200000000001 2014-07-26T09:19:13Z 2044.3800000000001 2014-07-26T09:19:31Z 2047.26 2014-07-26T09:19:42Z 2049.1900000000001 2014-07-26T09:19:54Z 2049.1900000000001 2014-07-26T09:20:07Z 2050.6300000000001 2014-07-26T09:20:17Z 2050.1500000000001 2014-07-26T09:20:36Z 2050.1500000000001 2014-07-26T09:20:48Z 2051.5900000000001 2014-07-26T09:21:09Z 2052.5500000000002 2014-07-26T09:21:24Z 2053.5100000000002 2014-07-26T09:21:28Z 2053.0300000000002 2014-07-26T09:21:42Z 2053.9899999999998 2014-07-26T09:21:52Z 2054.96 2014-07-26T09:22:02Z 2055.9200000000001 2014-07-26T09:22:20Z 2055.9200000000001 2014-07-26T09:22:35Z 2057.8400000000001 2014-07-26T09:22:47Z 2058.8000000000002 2014-07-26T09:22:57Z 2060.7199999999998 2014-07-26T09:23:11Z 2059.7600000000002 2014-07-26T09:23:22Z 2060.7199999999998 2014-07-26T09:23:31Z 2062.6500000000001 2014-07-26T09:23:38Z 2063.6100000000001 2014-07-26T09:23:43Z 2064.5700000000002 2014-07-26T09:23:53Z 2063.6100000000001 2014-07-26T09:24:03Z 2065.5300000000002 2014-07-26T09:24:09Z 2066.4899999999998 2014-07-26T09:24:20Z 2066.9699999999998 2014-07-26T09:24:29Z 2068.4099999999999 2014-07-26T09:24:41Z 2069.3800000000001 2014-07-26T09:24:48Z 2070.8200000000002 2014-07-26T09:25:00Z 2072.2600000000002 2014-07-26T09:25:16Z 2073.2199999999998 2014-07-26T09:25:19Z 2074.1799999999998 2014-07-26T09:25:23Z 2074.1799999999998 2014-07-26T09:25:25Z 2074.1799999999998 2014-07-26T09:25:27Z 2076.5900000000001 2014-07-26T09:25:35Z 2076.5900000000001 2014-07-26T09:25:40Z 2078.9899999999998 2014-07-26T09:25:49Z 2079.9499999999998 2014-07-26T09:26:04Z 2079.9499999999998 2014-07-26T09:26:13Z 2079.9499999999998 2014-07-26T09:26:21Z 2080.4299999999998 2014-07-26T09:26:25Z 2081.8699999999999 2014-07-26T09:26:28Z 2082.3499999999999 2014-07-26T09:26:41Z 2082.3499999999999 2014-07-26T09:26:46Z 2082.3499999999999 2014-07-26T09:26:59Z 2082.3499999999999 2014-07-26T09:27:13Z 2081.8699999999999 2014-07-26T09:27:23Z 2080.9099999999999 2014-07-26T09:27:34Z 2080.4299999999998 2014-07-26T09:27:58Z 2080.9099999999999 2014-07-26T09:28:40Z 2080.9099999999999 2014-07-26T09:29:18Z 2080.9099999999999 2014-07-26T09:29:55Z 2080.9099999999999 2014-07-26T09:30:29Z 2080.9099999999999 2014-07-26T09:30:41Z 2082.3499999999999 2014-07-26T09:30:49Z 2082.8299999999999 2014-07-26T09:31:01Z 2081.8699999999999 2014-07-26T09:31:15Z 2081.3899999999999 2014-07-26T09:31:17Z 2080.4299999999998 2014-07-26T09:31:21Z 2078.0300000000002 2014-07-26T09:31:31Z 2075.6199999999999 2014-07-26T09:31:42Z 2073.2199999999998 2014-07-26T09:31:53Z 2070.3400000000001 2014-07-26T09:32:05Z 2068.4099999999999 2014-07-26T09:32:18Z 2067.9299999999998 2014-07-26T09:32:29Z 2067.9299999999998 2014-07-26T09:32:34Z 2067.4499999999998 2014-07-26T09:32:45Z 2065.0500000000002 2014-07-26T09:32:55Z 2064.5700000000002 2014-07-26T09:33:02Z 2065.5300000000002 2014-07-26T09:33:13Z 2066.0100000000002 2014-07-26T09:33:25Z 2064.0900000000001 2014-07-26T09:33:36Z 2065.0500000000002 2014-07-26T09:33:48Z 2064.5700000000002 2014-07-26T09:33:56Z 2064.5700000000002 2014-07-26T09:34:10Z 2063.6100000000001 2014-07-26T09:34:26Z 2063.1300000000001 2014-07-26T09:34:36Z 2062.1700000000001 2014-07-26T09:34:47Z 2058.8000000000002 2014-07-26T09:35:04Z 2060.7199999999998 2014-07-26T09:35:07Z 2060.2399999999998 2014-07-26T09:35:23Z 2060.2399999999998 2014-07-26T09:35:39Z 2060.2399999999998 2014-07-26T09:35:56Z 2060.2399999999998 2014-07-26T09:36:10Z 2058.8000000000002 2014-07-26T09:36:22Z 2056.8800000000001 2014-07-26T09:36:34Z 2058.3200000000002 2014-07-26T09:36:38Z 2057.3600000000001 2014-07-26T09:36:40Z 2056.4000000000001 2014-07-26T09:36:52Z 2055.9200000000001 2014-07-26T09:37:20Z 2056.8800000000001 2014-07-26T09:37:36Z 2053.9899999999998 2014-07-26T09:37:38Z 2056.8800000000001 2014-07-26T09:37:39Z 2053.9899999999998 2014-07-26T09:37:41Z 2053.9899999999998 2014-07-26T09:37:42Z 2055.4400000000001 2014-07-26T09:37:55Z 2055.4400000000001 2014-07-26T09:38:12Z 2055.9200000000001 2014-07-26T09:38:32Z 2053.5100000000002 2014-07-26T09:38:43Z 2055.4400000000001 2014-07-26T09:38:55Z 2054.4699999999998 2014-07-26T09:39:16Z 2054.4699999999998 2014-07-26T09:39:30Z 2054.96 2014-07-26T09:39:45Z 2054.96 2014-07-26T09:39:46Z 2053.9899999999998 2014-07-26T09:39:55Z 2052.0700000000002 2014-07-26T09:40:04Z 2052.0700000000002 2014-07-26T09:40:14Z 2051.1100000000001 2014-07-26T09:40:29Z 2051.1100000000001 2014-07-26T09:40:41Z 2051.1100000000001 2014-07-26T09:40:55Z 2050.6300000000001 2014-07-26T09:41:06Z 2050.1500000000001 2014-07-26T09:41:20Z 2049.1900000000001 2014-07-26T09:41:32Z 2049.1900000000001 2014-07-26T09:41:45Z 2048.71 2014-07-26T09:42:13Z 2048.71 2014-07-26T09:42:27Z 2048.71 2014-07-26T09:42:43Z 2049.6700000000001 2014-07-26T09:42:45Z 2044.8599999999999 2014-07-26T09:42:47Z 2048.71 2014-07-26T09:42:48Z 2045.3399999999999 2014-07-26T09:42:51Z 2048.71 2014-07-26T09:42:52Z 2049.6700000000001 2014-07-26T09:43:03Z 2048.71 2014-07-26T09:43:15Z 2049.6700000000001 2014-07-26T09:43:24Z 2049.1900000000001 2014-07-26T09:43:48Z 2048.71 2014-07-26T09:44:01Z 2047.26 2014-07-26T09:44:13Z 2047.26 2014-07-26T09:44:31Z 2046.78 2014-07-26T09:44:47Z 2046.78 2014-07-26T09:45:01Z 2045.3399999999999 2014-07-26T09:45:11Z 2044.3800000000001 2014-07-26T09:45:21Z 2044.3800000000001 2014-07-26T09:45:30Z 2044.3800000000001 2014-07-26T09:45:40Z 2043.9000000000001 2014-07-26T09:45:48Z 2041.02 2014-07-26T09:45:59Z 2038.6099999999999 2014-07-26T09:46:10Z 2038.6099999999999 2014-07-26T09:46:27Z 2039.0899999999999 2014-07-26T09:46:28Z 2036.21 2014-07-26T09:46:39Z 2036.21 2014-07-26T09:46:43Z 2036.21 2014-07-26T09:46:45Z 2037.1700000000001 2014-07-26T09:46:57Z 2036.6900000000001 2014-07-26T09:47:10Z 2036.21 2014-07-26T09:47:12Z 2034.29 2014-07-26T09:47:24Z 2030.4400000000001 2014-07-26T09:47:34Z 2030.9200000000001 2014-07-26T09:47:43Z 2030.9200000000001 2014-07-26T09:47:57Z 2030.9200000000001 2014-07-26T09:48:13Z 2030.4400000000001 2014-07-26T09:48:36Z 2030.9200000000001 2014-07-26T09:48:53Z 2030.9200000000001 2014-07-26T09:49:08Z 2028.52 2014-07-26T09:49:20Z 2028.04 2014-07-26T09:49:22Z 2026.5999999999999 2014-07-26T09:49:34Z 2025.6400000000001 2014-07-26T09:49:43Z 2025.1500000000001 2014-07-26T09:49:58Z 2024.6700000000001 2014-07-26T09:50:14Z 2023.23 2014-07-26T09:50:30Z 2023.23 2014-07-26T09:50:47Z 2023.23 2014-07-26T09:51:01Z 2023.23 2014-07-26T09:51:14Z 2023.23 2014-07-26T09:51:29Z 2023.23 2014-07-26T09:51:44Z 2023.23 2014-07-26T09:51:56Z 2024.6700000000001 2014-07-26T09:52:15Z 2024.1900000000001 2014-07-26T09:52:37Z 2024.6700000000001 2014-07-26T09:52:59Z 2025.6400000000001 2014-07-26T09:53:13Z 2025.6400000000001 2014-07-26T09:53:36Z 2025.6400000000001 2014-07-26T09:53:55Z 2024.6700000000001 2014-07-26T09:54:10Z 2024.6700000000001 2014-07-26T09:54:25Z 2023.71 2014-07-26T09:54:41Z 2022.75 2014-07-26T09:54:53Z 2022.75 2014-07-26T09:55:09Z 2023.23 2014-07-26T09:55:23Z 2022.27 2014-07-26T09:55:38Z 2022.27 2014-07-26T09:55:55Z 2022.27 2014-07-26T09:56:14Z 2021.3099999999999 2014-07-26T09:56:27Z 2021.3099999999999 2014-07-26T09:56:39Z 2019.8699999999999 2014-07-26T09:56:56Z 2018.9100000000001 2014-07-26T09:57:14Z 2019.3900000000001 2014-07-26T09:57:28Z 2019.8699999999999 2014-07-26T09:57:47Z 2018.9100000000001 2014-07-26T09:57:56Z 2016.98 2014-07-26T09:58:04Z 2018.4300000000001 2014-07-26T09:58:18Z 2017.9400000000001 2014-07-26T09:58:31Z 2016.98 2014-07-26T09:58:41Z 2016.98 2014-07-26T09:58:53Z 2017.46 2014-07-26T09:59:19Z 2017.46 2014-07-26T09:59:41Z 2017.46 2014-07-26T10:00:03Z 2017.46 2014-07-26T10:00:18Z 2017.46 2014-07-26T10:00:44Z 2017.46 2014-07-26T10:01:03Z 2016.98 2014-07-26T10:01:13Z 2016.02 2014-07-26T10:01:26Z 2015.0599999999999 2014-07-26T10:01:40Z 2013.6199999999999 2014-07-26T10:02:03Z 2013.1400000000001 2014-07-26T10:02:08Z 2012.6600000000001 2014-07-26T10:02:22Z 2012.1800000000001 2014-07-26T10:02:38Z 2012.6600000000001 2014-07-26T10:02:55Z 2011.22 2014-07-26T10:03:05Z 2010.73 2014-07-26T10:03:17Z 2008.8099999999999 2014-07-26T10:03:34Z 2009.29 2014-07-26T10:03:44Z 2009.29 2014-07-26T10:04:01Z 2009.29 2014-07-26T10:04:14Z 2007.3699999999999 2014-07-26T10:04:17Z 2007.3699999999999 2014-07-26T10:04:29Z 2007.3699999999999 2014-07-26T10:04:42Z 2005.9300000000001 2014-07-26T10:04:52Z 2005.9300000000001 2014-07-26T10:05:06Z 2005.9300000000001 2014-07-26T10:05:23Z 2004.49 2014-07-26T10:05:38Z 2004.49 2014-07-26T10:05:49Z 2004.97 2014-07-26T10:06:02Z 2005.9300000000001 2014-07-26T10:06:04Z 2005.9300000000001 2014-07-26T10:06:18Z 2005.9300000000001 2014-07-26T10:06:29Z 2004.97 2014-07-26T10:06:43Z 2004.97 2014-07-26T10:06:44Z 2002.5599999999999 2014-07-26T10:06:54Z 2003.04 2014-07-26T10:07:05Z 2004.01 2014-07-26T10:07:16Z 2002.5599999999999 2014-07-26T10:07:31Z 2000.6400000000001 2014-07-26T10:07:44Z 2000.6400000000001 2014-07-26T10:07:48Z 1998.72 2014-07-26T10:07:59Z 1997.76 2014-07-26T10:08:11Z 1997.28 2014-07-26T10:08:26Z 1995.8299999999999 2014-07-26T10:08:39Z 1994.8699999999999 2014-07-26T10:08:50Z 1994.3900000000001 2014-07-26T10:09:01Z 1993.9100000000001 2014-07-26T10:09:17Z 1993.9100000000001 2014-07-26T10:09:30Z 1992.95 2014-07-26T10:09:51Z 1992.95 2014-07-26T10:10:04Z 1992.47 2014-07-26T10:10:17Z 1990.55 2014-07-26T10:10:26Z 1989.5899999999999 2014-07-26T10:10:38Z 1989.0999999999999 2014-07-26T10:10:55Z 1987.1800000000001 2014-07-26T10:11:09Z 1986.22 2014-07-26T10:11:22Z 1985.26 2014-07-26T10:11:37Z 1983.8199999999999 2014-07-26T10:11:49Z 1981.9000000000001 2014-07-26T10:12:07Z 1980.45 2014-07-26T10:12:19Z 1979.49 2014-07-26T10:12:31Z 1977.5699999999999 2014-07-26T10:12:41Z 1976.6099999999999 2014-07-26T10:12:58Z 1975.1700000000001 2014-07-26T10:13:08Z 1974.2 2014-07-26T10:13:21Z 1974.2 2014-07-26T10:13:47Z 1974.6900000000001 2014-07-26T10:13:58Z 1973.24 2014-07-26T10:14:15Z 1973.24 2014-07-26T10:14:46Z 1973.24 2014-07-26T10:15:19Z 1973.72 2014-07-26T10:15:49Z 1974.2 2014-07-26T10:16:21Z 1974.6900000000001 2014-07-26T10:16:54Z 1975.1700000000001 2014-07-26T10:17:32Z 1975.6500000000001 2014-07-26T10:18:04Z 1976.1300000000001 2014-07-26T10:18:41Z 1976.6099999999999 2014-07-26T10:19:20Z 1977.0899999999999 2014-07-26T10:19:51Z 1979.49 2014-07-26T10:20:12Z 1982.8599999999999 2014-07-26T10:20:15Z 1978.05 2014-07-26T10:20:16Z 1977.5699999999999 2014-07-26T10:20:18Z 1977.5699999999999 2014-07-26T10:20:41Z 1977.0899999999999 2014-07-26T10:20:59Z 1974.2 2014-07-26T10:21:11Z 1977.0899999999999 2014-07-26T10:21:12Z 1977.0899999999999 2014-07-26T10:21:13Z 1978.53 2014-07-26T10:21:43Z 1973.72 2014-07-26T10:21:45Z 1978.05 2014-07-26T10:21:46Z 1977.0899999999999 2014-07-26T10:21:52Z 1977.5699999999999 2014-07-26T10:22:02Z 1976.1300000000001 2014-07-26T10:22:06Z 1975.1700000000001 2014-07-26T10:22:07Z 1974.6900000000001 2014-07-26T10:22:09Z 1973.24 2014-07-26T10:22:11Z 1972.76 2014-07-26T10:22:12Z 1972.28 2014-07-26T10:22:13Z 1971.8 2014-07-26T10:22:14Z 1970.8399999999999 2014-07-26T10:22:15Z 1970.8399999999999 2014-07-26T10:22:16Z 1970.8399999999999 2014-07-26T10:22:17Z 1970.3599999999999 2014-07-26T10:22:18Z 1968.9200000000001 2014-07-26T10:22:20Z 1967.96 2014-07-26T10:22:22Z 1966.03 2014-07-26T10:22:25Z 1964.5899999999999 2014-07-26T10:22:29Z 1963.1500000000001 2014-07-26T10:22:32Z 1960.27 2014-07-26T10:22:37Z 1956.9000000000001 2014-07-26T10:22:45Z 1956.4200000000001 2014-07-26T10:22:55Z 1956.4200000000001 2014-07-26T10:23:02Z 1954.98 2014-07-26T10:23:12Z 1954.5 2014-07-26T10:23:20Z 1953.54 2014-07-26T10:23:34Z 1953.54 2014-07-26T10:23:45Z 1953.0599999999999 2014-07-26T10:23:57Z 1952.0899999999999 2014-07-26T10:24:01Z 1952.0899999999999 2014-07-26T10:24:13Z 1951.1300000000001 2014-07-26T10:24:24Z 1950.1700000000001 2014-07-26T10:24:40Z 1949.21 2014-07-26T10:24:50Z 1947.29 2014-07-26T10:25:00Z 1945.3599999999999 2014-07-26T10:25:12Z 1942.96 2014-07-26T10:25:23Z 1942.48 2014-07-26T10:25:27Z 1941.04 2014-07-26T10:25:38Z 1941.04 2014-07-26T10:25:58Z 1941.04 2014-07-26T10:26:11Z 1942.96 2014-07-26T10:26:20Z 1942.96 2014-07-26T10:26:45Z 1941.52 2014-07-26T10:26:56Z 1938.6400000000001 2014-07-26T10:27:06Z 1936.71 2014-07-26T10:27:15Z 1936.23 2014-07-26T10:27:27Z 1935.75 2014-07-26T10:27:37Z 1934.79 2014-07-26T10:27:56Z 1932.8699999999999 2014-07-26T10:28:07Z 1930.46 2014-07-26T10:28:19Z 1929.02 2014-07-26T10:28:25Z 1927.5799999999999 2014-07-26T10:28:31Z 1925.1800000000001 2014-07-26T10:28:42Z 1924.7 2014-07-26T10:28:55Z 1923.25 2014-07-26T10:29:20Z 1923.25 2014-07-26T10:29:37Z 1921.8099999999999 2014-07-26T10:29:50Z 1918.9300000000001 2014-07-26T10:30:01Z 1917.49 2014-07-26T10:30:05Z 1916.04 2014-07-26T10:30:11Z 1915.0799999999999 2014-07-26T10:30:22Z 1912.2 2014-07-26T10:30:34Z 1912.2 2014-07-26T10:30:54Z 1910.28 2014-07-26T10:31:09Z 1908.3499999999999 2014-07-26T10:31:22Z 1907.3900000000001 2014-07-26T10:31:36Z 1905.47 2014-07-26T10:31:50Z 1903.55 2014-07-26T10:32:01Z 1902.1099999999999 2014-07-26T10:32:15Z 1901.6300000000001 2014-07-26T10:32:29Z 1900.1800000000001 2014-07-26T10:32:40Z 1898.26 2014-07-26T10:32:57Z 1895.3800000000001 2014-07-26T10:33:10Z 1895.3800000000001 2014-07-26T10:33:42Z 1895.8599999999999 2014-07-26T10:33:45Z 1896.3399999999999 2014-07-26T10:33:58Z 1893.9300000000001 2014-07-26T10:34:10Z 1892.49 2014-07-26T10:34:25Z 1890.0899999999999 2014-07-26T10:34:40Z 1889.6099999999999 2014-07-26T10:34:54Z 1887.21 2014-07-26T10:35:12Z 1886.72 2014-07-26T10:35:27Z 1885.28 2014-07-26T10:35:38Z 1884.3199999999999 2014-07-26T10:35:56Z 1882.8800000000001 2014-07-26T10:36:08Z 1881.4400000000001 2014-07-26T10:36:18Z 1879.03 2014-07-26T10:36:30Z 1876.6300000000001 2014-07-26T10:36:43Z 1875.6700000000001 2014-07-26T10:36:48Z 1873.75 2014-07-26T10:36:59Z 1872.79 2014-07-26T10:37:09Z 1871.3399999999999 2014-07-26T10:37:20Z 1870.3800000000001 2014-07-26T10:37:25Z 1868.9400000000001 2014-07-26T10:37:36Z 1867.5 2014-07-26T10:37:52Z 1867.02 2014-07-26T10:38:00Z 1866.54 2014-07-26T10:38:16Z 1866.0599999999999 2014-07-26T10:38:42Z 1865.5799999999999 2014-07-26T10:39:04Z 1862.6900000000001 2014-07-26T10:39:15Z 1862.21 2014-07-26T10:39:18Z 1860.29 2014-07-26T10:39:30Z 1858.8499999999999 2014-07-26T10:39:44Z 1857.4000000000001 2014-07-26T10:39:50Z 1855.96 2014-07-26T10:40:01Z 1854.04 2014-07-26T10:40:11Z 1852.5999999999999 2014-07-26T10:40:23Z 1852.5999999999999 2014-07-26T10:40:58Z 1852.5999999999999 2014-07-26T10:41:32Z 1852.1199999999999 2014-07-26T10:42:00Z 1852.5999999999999 2014-07-26T10:42:03Z 1853.0799999999999 2014-07-26T10:42:05Z 1851.1600000000001 2014-07-26T10:42:15Z 1849.71 2014-07-26T10:42:27Z 1849.71 2014-07-26T10:42:28Z 1847.3099999999999 2014-07-26T10:42:38Z 1846.3499999999999 2014-07-26T10:42:51Z 1844.9100000000001 2014-07-26T10:43:00Z 1843.47 2014-07-26T10:43:10Z 1842.5 2014-07-26T10:43:26Z 1842.02 2014-07-26T10:43:42Z 1842.02 2014-07-26T10:43:58Z 1840.5799999999999 2014-07-26T10:44:11Z 1838.1800000000001 2014-07-26T10:44:21Z 1837.22 2014-07-26T10:44:31Z 1834.3299999999999 2014-07-26T10:44:42Z 1834.3299999999999 2014-07-26T10:44:54Z 1833.3699999999999 2014-07-26T10:45:06Z 1832.8900000000001 2014-07-26T10:45:10Z 1832.8900000000001 2014-07-26T10:45:22Z 1832.4100000000001 2014-07-26T10:45:32Z 1832.8900000000001 2014-07-26T10:45:45Z 1831.9300000000001 2014-07-26T10:45:55Z 1830.49 2014-07-26T10:46:07Z 1830.01 2014-07-26T10:46:19Z 1829.05 2014-07-26T10:46:42Z 1830.49 2014-07-26T10:46:52Z 1830.01 2014-07-26T10:46:56Z 1829.05 2014-07-26T10:47:06Z 1829.53 2014-07-26T10:47:20Z 1827.5999999999999 2014-07-26T10:47:30Z 1826.1600000000001 2014-07-26T10:47:39Z 1823.76 2014-07-26T10:47:50Z 1821.8399999999999 2014-07-26T10:48:01Z 1821.3499999999999 2014-07-26T10:48:12Z 1819.4300000000001 2014-07-26T10:48:23Z 1816.0699999999999 2014-07-26T10:48:34Z 1815.1099999999999 2014-07-26T10:48:37Z 1814.6300000000001 2014-07-26T10:48:51Z 1811.26 2014-07-26T10:49:02Z 1810.78 2014-07-26T10:49:14Z 1808.8599999999999 2014-07-26T10:49:27Z 1805.97 2014-07-26T10:49:38Z 1805.49 2014-07-26T10:49:51Z 1802.6099999999999 2014-07-26T10:50:02Z 1800.6900000000001 2014-07-26T10:50:12Z 1798.76 2014-07-26T10:50:23Z 1796.8399999999999 2014-07-26T10:50:35Z 1795.4000000000001 2014-07-26T10:50:39Z 1793 2014-07-26T10:50:50Z 1791.55 2014-07-26T10:50:57Z 1789.6300000000001 2014-07-26T10:51:04Z 1787.23 2014-07-26T10:51:17Z 1787.23 2014-07-26T10:51:23Z 1786.75 2014-07-26T10:51:40Z 1785.3099999999999 2014-07-26T10:51:43Z 1785.3099999999999 2014-07-26T10:52:09Z 1786.75 2014-07-26T10:52:25Z 1785.79 2014-07-26T10:52:39Z 1784.8199999999999 2014-07-26T10:52:52Z 1783.3800000000001 2014-07-26T10:53:05Z 1780.5 2014-07-26T10:53:17Z 1778.5799999999999 2014-07-26T10:53:28Z 1776.6500000000001 2014-07-26T10:53:39Z 1776.6500000000001 2014-07-26T10:53:59Z 1776.1700000000001 2014-07-26T10:54:12Z 1776.6500000000001 2014-07-26T10:54:26Z 1774.73 2014-07-26T10:54:38Z 1773.29 2014-07-26T10:54:50Z 1770.8900000000001 2014-07-26T10:55:02Z 1769.9200000000001 2014-07-26T10:55:15Z 1769.4400000000001 2014-07-26T10:55:17Z 1768.96 2014-07-26T10:55:21Z 1767.04 2014-07-26T10:55:30Z 1765.1199999999999 2014-07-26T10:55:41Z 1764.1600000000001 2014-07-26T10:55:50Z 1762.23 2014-07-26T10:56:04Z 1761.75 2014-07-26T10:56:14Z 1761.75 2014-07-26T10:56:24Z 1761.75 2014-07-26T10:56:39Z 1759.8299999999999 2014-07-26T10:56:49Z 1757.9100000000001 2014-07-26T10:57:01Z 1757.4300000000001 2014-07-26T10:57:06Z 1755.99 2014-07-26T10:57:17Z 1755.5 2014-07-26T10:57:28Z 1754.54 2014-07-26T10:57:41Z 1754.0599999999999 2014-07-26T10:57:51Z 1752.1400000000001 2014-07-26T10:58:03Z 1751.6600000000001 2014-07-26T10:58:14Z 1749.26 2014-07-26T10:58:26Z 1746.3699999999999 2014-07-26T10:58:37Z 1747.3299999999999 2014-07-26T10:58:50Z 1747.3299999999999 2014-07-26T10:59:05Z 1747.3299999999999 2014-07-26T10:59:06Z 1748.29 2014-07-26T10:59:14Z 1749.26 2014-07-26T10:59:17Z 1749.26 2014-07-26T10:59:19Z 1748.78 2014-07-26T10:59:27Z 1747.8099999999999 2014-07-26T10:59:29Z 1747.8099999999999 2014-07-26T10:59:31Z 1745.8900000000001 2014-07-26T10:59:42Z 1744.45 2014-07-26T10:59:52Z 1744.45 2014-07-26T10:59:57Z 1743.49 2014-07-26T10:59:59Z 1742.05 2014-07-26T11:00:10Z 1742.53 2014-07-26T11:00:11Z 1741.0799999999999 2014-07-26T11:00:17Z 1739.6400000000001 2014-07-26T11:00:26Z 1738.6800000000001 2014-07-26T11:00:33Z 1738.2 2014-07-26T11:00:35Z 1735.8 2014-07-26T11:00:48Z 1733.3900000000001 2014-07-26T11:01:02Z 1730.99 2014-07-26T11:01:13Z 1730.03 2014-07-26T11:01:25Z 1730.03 2014-07-26T11:01:26Z 1727.6300000000001 2014-07-26T11:01:40Z 1726.1800000000001 2014-07-26T11:01:51Z 1725.22 2014-07-26T11:01:54Z 1724.26 2014-07-26T11:01:58Z 1722.8199999999999 2014-07-26T11:02:05Z 1722.8199999999999 2014-07-26T11:02:07Z 1720.9000000000001 2014-07-26T11:02:19Z 1720.4200000000001 2014-07-26T11:02:22Z 1719.46 2014-07-26T11:02:29Z 1718.97 2014-07-26T11:02:35Z 1717.05 2014-07-26T11:02:44Z 1714.6500000000001 2014-07-26T11:03:00Z 1714.1700000000001 2014-07-26T11:03:04Z 1713.21 2014-07-26T11:03:12Z 1712.25 2014-07-26T11:03:15Z 1711.76 2014-07-26T11:03:19Z 1709.8399999999999 2014-07-26T11:03:31Z 1709.3599999999999 2014-07-26T11:03:36Z 1707.4400000000001 2014-07-26T11:03:50Z 1706.96 2014-07-26T11:03:53Z 1706 2014-07-26T11:04:01Z 1702.6300000000001 2014-07-26T11:04:18Z 1701.1900000000001 2014-07-26T11:04:33Z 1699.27 2014-07-26T11:04:42Z 1698.79 2014-07-26T11:04:47Z 1697.3399999999999 2014-07-26T11:04:55Z 1694.9400000000001 2014-07-26T11:05:09Z 1693.98 2014-07-26T11:05:12Z 1692.54 2014-07-26T11:05:19Z 1692.54 2014-07-26T11:05:25Z 1691.5799999999999 2014-07-26T11:05:33Z 1689.1700000000001 2014-07-26T11:05:44Z 1689.1700000000001 2014-07-26T11:05:51Z 1687.73 2014-07-26T11:05:59Z 1687.73 2014-07-26T11:06:02Z 1687.25 2014-07-26T11:06:06Z 1685.3299999999999 2014-07-26T11:06:19Z 1685.3299999999999 2014-07-26T11:06:22Z 1684.8499999999999 2014-07-26T11:06:25Z 1684.3699999999999 2014-07-26T11:06:30Z 1684.3699999999999 2014-07-26T11:06:33Z 1683.4100000000001 2014-07-26T11:06:37Z 1682.4400000000001 2014-07-26T11:06:44Z 1682.4400000000001 2014-07-26T11:06:52Z 1681.96 2014-07-26T11:06:57Z 1681.96 2014-07-26T11:07:09Z 1681.96 2014-07-26T11:07:16Z 1681.96 2014-07-26T11:07:30Z 1680.52 2014-07-26T11:07:42Z 1679.5599999999999 2014-07-26T11:07:46Z 1679.0799999999999 2014-07-26T11:07:57Z 1678.5999999999999 2014-07-26T11:07:58Z 1677.6400000000001 2014-07-26T11:08:10Z 1677.6400000000001 2014-07-26T11:08:15Z 1675.72 2014-07-26T11:08:27Z 1675.72 2014-07-26T11:08:39Z 1675.23 2014-07-26T11:08:54Z 1673.79 2014-07-26T11:09:02Z 1671.8699999999999 2014-07-26T11:09:13Z 1670.9100000000001 2014-07-26T11:09:26Z 1670.4300000000001 2014-07-26T11:09:38Z 1669.95 2014-07-26T11:09:49Z 1670.4300000000001 2014-07-26T11:09:51Z 1669.95 2014-07-26T11:09:53Z 1669.47 2014-07-26T11:10:03Z 1667.0599999999999 2014-07-26T11:10:16Z 1667.54 2014-07-26T11:10:17Z 1666.5799999999999 2014-07-26T11:10:20Z 1663.22 2014-07-26T11:10:32Z 1660.8099999999999 2014-07-26T11:10:43Z 1660.3299999999999 2014-07-26T11:10:45Z 1658.8900000000001 2014-07-26T11:10:57Z 1658.4100000000001 2014-07-26T11:10:59Z 1655.53 2014-07-26T11:11:09Z 1652.6400000000001 2014-07-26T11:11:21Z 1651.6800000000001 2014-07-26T11:11:36Z 1648.8 2014-07-26T11:11:49Z 1646.4000000000001 2014-07-26T11:12:01Z 1645.4300000000001 2014-07-26T11:12:11Z 1643.51 2014-07-26T11:12:22Z 1642.0699999999999 2014-07-26T11:12:33Z 1640.1500000000001 2014-07-26T11:12:43Z 1640.1500000000001 2014-07-26T11:12:58Z 1640.1500000000001 2014-07-26T11:13:15Z 1639.1900000000001 2014-07-26T11:13:27Z 1637.26 2014-07-26T11:13:39Z 1635.3399999999999 2014-07-26T11:13:51Z 1633.4200000000001 2014-07-26T11:14:03Z 1631.01 2014-07-26T11:14:17Z 1629.0899999999999 2014-07-26T11:14:26Z 1627.6500000000001 2014-07-26T11:14:37Z 1626.21 2014-07-26T11:14:48Z 1624.77 2014-07-26T11:14:58Z 1623.8 2014-07-26T11:15:02Z 1620.4400000000001 2014-07-26T11:15:11Z 1620.4400000000001 2014-07-26T11:15:23Z 1618.52 2014-07-26T11:15:34Z 1616.5899999999999 2014-07-26T11:15:47Z 1616.5899999999999 2014-07-26T11:15:55Z 1614.1900000000001 2014-07-26T11:16:05Z 1611.79 2014-07-26T11:16:17Z 1609.8599999999999 2014-07-26T11:16:29Z 1608.4200000000001 2014-07-26T11:16:40Z 1606.5 2014-07-26T11:16:53Z 1606.02 2014-07-26T11:17:05Z 1603.6199999999999 2014-07-26T11:17:17Z 1604.0999999999999 2014-07-26T11:17:20Z 1601.21 2014-07-26T11:17:33Z 1600.25 2014-07-26T11:17:36Z 1596.8900000000001 2014-07-26T11:17:49Z 1596.8900000000001 2014-07-26T11:17:51Z 1595.9300000000001 2014-07-26T11:17:53Z 1594.96 2014-07-26T11:18:00Z 1590.6400000000001 2014-07-26T11:18:04Z 1596.4100000000001 2014-07-26T11:18:05Z 1593.52 2014-07-26T11:18:09Z 1592.5599999999999 2014-07-26T11:18:30Z 1594 2014-07-26T11:18:46Z 1593.04 2014-07-26T11:18:48Z 1593.04 2014-07-26T11:18:49Z 1591.1199999999999 2014-07-26T11:18:51Z 1589.6800000000001 2014-07-26T11:18:56Z 1586.79 2014-07-26T11:19:00Z 1586.3099999999999 2014-07-26T11:19:09Z 1582.95 2014-07-26T11:19:17Z 1581.99 2014-07-26T11:19:19Z 1579.0999999999999 2014-07-26T11:19:31Z 1576.22 2014-07-26T11:19:42Z 1573.8199999999999 2014-07-26T11:19:53Z 1570.9300000000001 2014-07-26T11:20:06Z 1569.97 2014-07-26T11:20:08Z 1569.01 2014-07-26T11:20:14Z 1567.5699999999999 2014-07-26T11:20:24Z 1566.6099999999999 2014-07-26T11:20:35Z 1563.24 2014-07-26T11:20:45Z 1561.3199999999999 2014-07-26T11:20:57Z 1558.4300000000001 2014-07-26T11:21:10Z 1558.4300000000001 2014-07-26T11:21:18Z 1557.95 2014-07-26T11:21:26Z 1557.95 2014-07-26T11:21:32Z 1557.47 2014-07-26T11:21:42Z 1556.51 2014-07-26T11:21:47Z 1555.55 2014-07-26T11:21:53Z 1554.1099999999999 2014-07-26T11:21:59Z 1553.1500000000001 2014-07-26T11:22:07Z 1552.1900000000001 2014-07-26T11:22:23Z 1551.22 2014-07-26T11:22:25Z 1549.3 2014-07-26T11:22:39Z 1549.78 2014-07-26T11:22:44Z 1546.4200000000001 2014-07-26T11:22:59Z 1543.05 2014-07-26T11:23:09Z 1540.1700000000001 2014-07-26T11:23:17Z 1537.29 2014-07-26T11:23:29Z 1534.4000000000001 2014-07-26T11:23:42Z 1531.04 2014-07-26T11:23:49Z 1531.04 2014-07-26T11:23:59Z 1529.5899999999999 2014-07-26T11:24:14Z 1528.1500000000001 2014-07-26T11:24:26Z 1526.23 2014-07-26T11:24:33Z 1523.8299999999999 2014-07-26T11:24:48Z 1521.9000000000001 2014-07-26T11:25:04Z 1520.46 2014-07-26T11:25:18Z 1519.5 2014-07-26T11:25:24Z 1515.6600000000001 2014-07-26T11:25:37Z 1515.1800000000001 2014-07-26T11:25:38Z 1512.77 2014-07-26T11:25:53Z 1512.29 2014-07-26T11:25:57Z 1512.29 2014-07-26T11:26:10Z 1511.3299999999999 2014-07-26T11:26:16Z 1508.9300000000001 2014-07-26T11:26:24Z 1508.9300000000001 2014-07-26T11:26:26Z 1508.45 2014-07-26T11:26:38Z 1508.45 2014-07-26T11:26:46Z 1507.48 2014-07-26T11:27:00Z 1507.48 2014-07-26T11:27:01Z 1507.48 2014-07-26T11:27:05Z 1507 2014-07-26T11:27:07Z 1507.48 2014-07-26T11:27:22Z 1507.97 2014-07-26T11:27:29Z 1506.52 2014-07-26T11:27:32Z 1504.1199999999999 2014-07-26T11:27:35Z 1503.1600000000001 2014-07-26T11:27:48Z 1501.24 2014-07-26T11:27:54Z 1499.3099999999999 2014-07-26T11:27:58Z 1498.3499999999999 2014-07-26T11:28:09Z 1496.9100000000001 2014-07-26T11:28:13Z 1494.99 2014-07-26T11:28:17Z 1494.99 2014-07-26T11:28:19Z 1494.51 2014-07-26T11:28:22Z 1494.51 2014-07-26T11:28:26Z 1494.03 2014-07-26T11:28:28Z 1493.55 2014-07-26T11:28:41Z 1493.55 2014-07-26T11:28:52Z 1493.0599999999999 2014-07-26T11:29:09Z 1491.6199999999999 2014-07-26T11:29:12Z 1491.1400000000001 2014-07-26T11:29:18Z 1490.1800000000001 2014-07-26T11:29:34Z 1488.74 2014-07-26T11:29:41Z 1489.22 2014-07-26T11:29:45Z 1489.7 2014-07-26T11:29:58Z 1489.7 2014-07-26T11:30:00Z 1487.78 2014-07-26T11:30:18Z 1486.3399999999999 2014-07-26T11:30:37Z 1486.8199999999999 2014-07-26T11:31:07Z 1485.3699999999999 2014-07-26T11:31:13Z 1481.05 2014-07-26T11:31:19Z 1480.5699999999999 2014-07-26T11:31:20Z 1479.6099999999999 2014-07-26T11:31:23Z 1476.24 2014-07-26T11:31:36Z 1473.8399999999999 2014-07-26T11:31:49Z 1471.9200000000001 2014-07-26T11:32:02Z 1472.4000000000001 2014-07-26T11:32:17Z 1474.8 2014-07-26T11:32:32Z 1476.24 2014-07-26T11:32:50Z 1476.72 2014-07-26T11:32:51Z 1478.1600000000001 2014-07-26T11:33:00Z 1478.6500000000001 2014-07-26T11:33:19Z 1479.1300000000001 2014-07-26T11:33:24Z 1479.6099999999999 2014-07-26T11:33:43Z 1481.05 2014-07-26T11:34:00Z 1482.49 2014-07-26T11:34:17Z 1483.9300000000001 2014-07-26T11:34:35Z 1486.3399999999999 2014-07-26T11:34:54Z 1487.3 2014-07-26T11:35:10Z 1490.6600000000001 2014-07-26T11:35:27Z 1491.1400000000001 2014-07-26T11:35:44Z 1493.55 2014-07-26T11:36:01Z 1494.03 2014-07-26T11:36:16Z 1493.0599999999999 2014-07-26T11:36:30Z 1490.6600000000001 2014-07-26T11:36:48Z 1489.22 2014-07-26T11:37:04Z 1487.78 2014-07-26T11:37:21Z 1485.8499999999999 2014-07-26T11:37:40Z 1483.45 2014-07-26T11:37:54Z 1480.0899999999999 2014-07-26T11:38:12Z