Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
PassoM.Zov
2014-07-06T06:48:05Z
Bivio
2014-07-06T08:19:56Z
M.Schiaron
2014-07-06T09:17:15Z
SellaSanDa
2014-07-06T10:50:30Z
Traccia
1545.46
2014-07-06T06:48:05Z
1539.21
2014-07-06T06:48:07Z
1545.94
2014-07-06T06:48:08Z
1540.65
2014-07-06T06:48:13Z
1537.77
2014-07-06T06:48:14Z
1544.98
2014-07-06T06:48:15Z
1542.57
2014-07-06T06:48:16Z
1546.90
2014-07-06T06:48:17Z
1545.46
2014-07-06T06:48:23Z
1545.46
2014-07-06T06:48:48Z
1545.94
2014-07-06T06:49:06Z
1546.90
2014-07-06T06:49:34Z
1547.86
2014-07-06T06:49:50Z
1549.78
2014-07-06T06:50:06Z
1552.19
2014-07-06T06:50:20Z
1555.07
2014-07-06T06:50:34Z
1556.03
2014-07-06T06:50:46Z
1556.99
2014-07-06T06:50:51Z
1557.47
2014-07-06T06:50:59Z
1558.92
2014-07-06T06:51:14Z
1559.88
2014-07-06T06:51:19Z
1561.32
2014-07-06T06:51:35Z
1563.24
2014-07-06T06:51:49Z
1563.24
2014-07-06T06:52:07Z
1565.64
2014-07-06T06:52:21Z
1566.12
2014-07-06T06:52:41Z
1565.64
2014-07-06T06:53:07Z
1565.64
2014-07-06T06:53:09Z
1565.64
2014-07-06T06:53:27Z
1566.61
2014-07-06T06:53:44Z
1566.12
2014-07-06T06:53:47Z
1566.61
2014-07-06T06:53:58Z
1566.12
2014-07-06T06:54:03Z
1566.12
2014-07-06T06:54:16Z
1565.64
2014-07-06T06:54:25Z
1566.12
2014-07-06T06:54:29Z
1566.12
2014-07-06T06:54:30Z
1566.12
2014-07-06T06:54:46Z
1566.61
2014-07-06T06:55:02Z
1566.12
2014-07-06T06:55:18Z
1567.09
2014-07-06T06:55:29Z
1566.61
2014-07-06T06:55:34Z
1566.12
2014-07-06T06:55:39Z
1566.12
2014-07-06T06:55:41Z
1565.64
2014-07-06T06:55:58Z
1565.64
2014-07-06T06:56:05Z
1566.12
2014-07-06T06:56:16Z
1566.61
2014-07-06T06:56:34Z
1567.09
2014-07-06T06:56:36Z
1567.57
2014-07-06T06:56:44Z
1567.57
2014-07-06T06:56:46Z
1567.57
2014-07-06T06:56:48Z
1566.12
2014-07-06T06:57:07Z
1566.12
2014-07-06T06:57:22Z
1566.12
2014-07-06T06:57:38Z
1566.12
2014-07-06T06:57:55Z
1566.12
2014-07-06T06:58:00Z
1566.12
2014-07-06T06:58:10Z
1565.64
2014-07-06T06:58:26Z
1566.61
2014-07-06T06:58:41Z
1567.09
2014-07-06T06:58:57Z
1566.61
2014-07-06T06:59:12Z
1566.61
2014-07-06T06:59:16Z
1566.12
2014-07-06T06:59:21Z
1566.61
2014-07-06T06:59:37Z
1566.61
2014-07-06T06:59:40Z
1566.61
2014-07-06T06:59:44Z
1567.09
2014-07-06T06:59:46Z
1566.12
2014-07-06T07:00:02Z
1565.64
2014-07-06T07:00:15Z
1565.64
2014-07-06T07:00:20Z
1565.64
2014-07-06T07:00:31Z
1566.61
2014-07-06T07:00:40Z
1567.09
2014-07-06T07:00:50Z
1566.61
2014-07-06T07:01:05Z
1567.57
2014-07-06T07:01:16Z
1567.09
2014-07-06T07:01:28Z
1568.05
2014-07-06T07:01:46Z
1568.53
2014-07-06T07:01:49Z
1569.01
2014-07-06T07:01:54Z
1569.97
2014-07-06T07:02:03Z
1570.93
2014-07-06T07:02:16Z
1571.89
2014-07-06T07:02:23Z
1574.30
2014-07-06T07:02:39Z
1574.30
2014-07-06T07:02:50Z
1576.22
2014-07-06T07:03:03Z
1576.70
2014-07-06T07:03:05Z
1576.70
2014-07-06T07:03:07Z
1577.18
2014-07-06T07:03:21Z
1578.14
2014-07-06T07:03:37Z
1580.06
2014-07-06T07:03:49Z
1581.51
2014-07-06T07:04:04Z
1581.51
2014-07-06T07:04:07Z
1581.99
2014-07-06T07:04:14Z
1582.95
2014-07-06T07:04:30Z
1583.43
2014-07-06T07:04:44Z
1583.43
2014-07-06T07:04:46Z
1584.39
2014-07-06T07:05:02Z
1584.87
2014-07-06T07:05:08Z
1585.83
2014-07-06T07:05:15Z
1585.83
2014-07-06T07:05:21Z
1586.79
2014-07-06T07:05:38Z
1587.27
2014-07-06T07:06:01Z
1588.24
2014-07-06T07:06:36Z
1588.24
2014-07-06T07:07:07Z
1589.20
2014-07-06T07:07:42Z
1589.68
2014-07-06T07:08:09Z
1590.16
2014-07-06T07:08:41Z
1590.64
2014-07-06T07:09:13Z
1590.64
2014-07-06T07:09:46Z
1592.08
2014-07-06T07:10:02Z
1593.04
2014-07-06T07:10:16Z
1593.52
2014-07-06T07:10:32Z
1593.04
2014-07-06T07:10:47Z
1593.04
2014-07-06T07:11:01Z
1594.96
2014-07-06T07:11:18Z
1595.93
2014-07-06T07:11:33Z
1595.93
2014-07-06T07:11:37Z
1595.93
2014-07-06T07:11:42Z
1596.89
2014-07-06T07:11:56Z
1596.41
2014-07-06T07:12:05Z
1595.93
2014-07-06T07:12:12Z
1595.45
2014-07-06T07:12:19Z
1594.96
2014-07-06T07:12:24Z
1594.48
2014-07-06T07:12:32Z
1594.00
2014-07-06T07:12:46Z
1595.45
2014-07-06T07:13:02Z
1597.85
2014-07-06T07:13:18Z
1598.33
2014-07-06T07:13:21Z
1601.21
2014-07-06T07:13:35Z
1601.69
2014-07-06T07:13:40Z
1602.66
2014-07-06T07:13:44Z
1603.14
2014-07-06T07:13:56Z
1603.62
2014-07-06T07:14:02Z
1604.58
2014-07-06T07:14:08Z
1604.58
2014-07-06T07:14:12Z
1605.06
2014-07-06T07:14:15Z
1606.02
2014-07-06T07:14:18Z
1606.98
2014-07-06T07:14:22Z
1608.90
2014-07-06T07:14:38Z
1611.79
2014-07-06T07:14:54Z
1614.19
2014-07-06T07:15:11Z
1616.11
2014-07-06T07:15:27Z
1616.59
2014-07-06T07:15:28Z
1618.04
2014-07-06T07:15:44Z
1619.00
2014-07-06T07:15:47Z
1619.00
2014-07-06T07:15:50Z
1620.92
2014-07-06T07:16:02Z
1623.32
2014-07-06T07:16:17Z
1623.80
2014-07-06T07:16:20Z
1624.77
2014-07-06T07:16:33Z
1625.73
2014-07-06T07:16:36Z
1626.69
2014-07-06T07:16:42Z
1628.13
2014-07-06T07:16:58Z
1631.01
2014-07-06T07:17:14Z
1631.49
2014-07-06T07:17:17Z
1632.46
2014-07-06T07:17:27Z
1635.34
2014-07-06T07:17:43Z
1637.26
2014-07-06T07:17:56Z
1639.67
2014-07-06T07:18:15Z
1639.19
2014-07-06T07:18:32Z
1641.59
2014-07-06T07:18:55Z
1644.95
2014-07-06T07:19:12Z
1646.88
2014-07-06T07:19:28Z
1647.84
2014-07-06T07:19:34Z
1648.32
2014-07-06T07:19:37Z
1648.80
2014-07-06T07:19:40Z
1652.16
2014-07-06T07:19:59Z
1652.64
2014-07-06T07:20:05Z
1654.09
2014-07-06T07:20:21Z
1655.53
2014-07-06T07:20:40Z
1657.45
2014-07-06T07:21:00Z
1658.89
2014-07-06T07:21:06Z
1659.85
2014-07-06T07:21:14Z
1663.22
2014-07-06T07:21:32Z
1663.70
2014-07-06T07:21:34Z
1664.18
2014-07-06T07:21:36Z
1664.66
2014-07-06T07:21:40Z
1667.06
2014-07-06T07:21:55Z
1668.02
2014-07-06T07:22:04Z
1669.47
2014-07-06T07:22:22Z
1671.39
2014-07-06T07:22:37Z
1673.31
2014-07-06T07:22:52Z
1676.20
2014-07-06T07:23:05Z
1677.16
2014-07-06T07:23:14Z
1679.56
2014-07-06T07:23:27Z
1681.48
2014-07-06T07:23:42Z
1684.37
2014-07-06T07:23:57Z
1685.33
2014-07-06T07:24:04Z
1688.21
2014-07-06T07:24:21Z
1689.65
2014-07-06T07:24:29Z
1690.62
2014-07-06T07:24:39Z
1692.06
2014-07-06T07:24:51Z
1695.42
2014-07-06T07:25:09Z
1698.31
2014-07-06T07:25:25Z
1699.27
2014-07-06T07:25:33Z
1700.23
2014-07-06T07:25:41Z
1700.23
2014-07-06T07:25:57Z
1699.27
2014-07-06T07:26:04Z
1700.71
2014-07-06T07:26:09Z
1701.67
2014-07-06T07:26:17Z
1702.15
2014-07-06T07:26:24Z
1702.63
2014-07-06T07:26:33Z
1702.63
2014-07-06T07:26:41Z
1703.11
2014-07-06T07:26:46Z
1703.11
2014-07-06T07:26:48Z
1704.07
2014-07-06T07:26:59Z
1705.04
2014-07-06T07:27:03Z
1705.52
2014-07-06T07:27:07Z
1706.48
2014-07-06T07:27:24Z
1707.44
2014-07-06T07:27:37Z
1708.88
2014-07-06T07:27:52Z
1708.88
2014-07-06T07:28:02Z
1710.32
2014-07-06T07:28:10Z
1711.28
2014-07-06T07:28:16Z
1713.69
2014-07-06T07:28:31Z
1713.69
2014-07-06T07:28:33Z
1715.13
2014-07-06T07:28:45Z
1718.49
2014-07-06T07:29:04Z
1719.46
2014-07-06T07:29:22Z
1721.86
2014-07-06T07:29:41Z
1723.78
2014-07-06T07:29:53Z
1725.70
2014-07-06T07:30:09Z
1727.15
2014-07-06T07:30:21Z
1728.59
2014-07-06T07:30:38Z
1729.07
2014-07-06T07:30:41Z
1729.07
2014-07-06T07:30:43Z
1730.03
2014-07-06T07:31:02Z
1731.47
2014-07-06T07:31:20Z
1731.95
2014-07-06T07:31:22Z
1732.91
2014-07-06T07:31:32Z
1733.88
2014-07-06T07:31:48Z
1736.28
2014-07-06T07:32:06Z
1738.68
2014-07-06T07:32:19Z
1740.12
2014-07-06T07:32:33Z
1741.08
2014-07-06T07:32:38Z
1742.53
2014-07-06T07:32:52Z
1743.49
2014-07-06T07:32:59Z
1743.97
2014-07-06T07:33:03Z
1744.45
2014-07-06T07:33:11Z
1745.41
2014-07-06T07:33:29Z
1744.93
2014-07-06T07:33:34Z
1745.41
2014-07-06T07:33:37Z
1746.37
2014-07-06T07:33:42Z
1747.33
2014-07-06T07:33:53Z
1747.81
2014-07-06T07:33:56Z
1747.81
2014-07-06T07:34:00Z
1750.22
2014-07-06T07:34:15Z
1750.70
2014-07-06T07:34:17Z
1750.22
2014-07-06T07:34:18Z
1752.62
2014-07-06T07:34:34Z
1754.54
2014-07-06T07:34:48Z
1755.50
2014-07-06T07:34:55Z
1755.50
2014-07-06T07:34:58Z
1756.95
2014-07-06T07:35:09Z
1759.35
2014-07-06T07:35:25Z
1759.35
2014-07-06T07:35:28Z
1761.75
2014-07-06T07:35:45Z
1762.71
2014-07-06T07:35:54Z
1764.64
2014-07-06T07:36:09Z
1767.04
2014-07-06T07:36:24Z
1767.52
2014-07-06T07:36:29Z
1767.52
2014-07-06T07:36:31Z
1770.41
2014-07-06T07:36:47Z
1773.29
2014-07-06T07:37:03Z
1774.73
2014-07-06T07:37:17Z
1776.17
2014-07-06T07:37:31Z
1777.13
2014-07-06T07:37:51Z
1779.54
2014-07-06T07:38:07Z
1781.46
2014-07-06T07:38:20Z
1783.38
2014-07-06T07:38:34Z
1783.86
2014-07-06T07:38:51Z
1784.34
2014-07-06T07:39:13Z
1784.34
2014-07-06T07:39:38Z
1785.31
2014-07-06T07:39:58Z
1787.71
2014-07-06T07:40:14Z
1789.15
2014-07-06T07:40:29Z
1792.03
2014-07-06T07:40:45Z
1794.92
2014-07-06T07:41:02Z
1796.84
2014-07-06T07:41:16Z
1798.28
2014-07-06T07:41:29Z
1800.69
2014-07-06T07:41:46Z
1803.57
2014-07-06T07:42:01Z
1803.57
2014-07-06T07:42:18Z
1805.49
2014-07-06T07:42:30Z
1807.42
2014-07-06T07:42:45Z
1809.82
2014-07-06T07:42:59Z
1812.22
2014-07-06T07:43:14Z
1814.15
2014-07-06T07:43:28Z
1815.59
2014-07-06T07:43:41Z
1817.51
2014-07-06T07:43:55Z
1819.91
2014-07-06T07:44:11Z
1821.35
2014-07-06T07:44:24Z
1823.28
2014-07-06T07:44:38Z
1825.68
2014-07-06T07:44:53Z
1827.60
2014-07-06T07:45:09Z
1830.01
2014-07-06T07:45:25Z
1832.41
2014-07-06T07:45:40Z
1834.81
2014-07-06T07:45:56Z
1836.74
2014-07-06T07:46:10Z
1839.14
2014-07-06T07:46:27Z
1841.54
2014-07-06T07:46:42Z
1843.47
2014-07-06T07:46:57Z
1845.39
2014-07-06T07:47:11Z
1848.27
2014-07-06T07:47:28Z
1848.27
2014-07-06T07:47:31Z
1850.68
2014-07-06T07:47:46Z
1853.08
2014-07-06T07:48:00Z
1855.00
2014-07-06T07:48:15Z
1857.40
2014-07-06T07:48:30Z
1858.85
2014-07-06T07:48:44Z
1859.33
2014-07-06T07:49:08Z
1859.81
2014-07-06T07:49:19Z
1861.73
2014-07-06T07:49:34Z
1861.25
2014-07-06T07:49:36Z
1863.17
2014-07-06T07:49:51Z
1864.61
2014-07-06T07:49:57Z
1865.58
2014-07-06T07:50:02Z
1867.02
2014-07-06T07:50:17Z
1868.46
2014-07-06T07:50:30Z
1868.46
2014-07-06T07:50:34Z
1869.42
2014-07-06T07:50:48Z
1870.38
2014-07-06T07:50:59Z
1871.34
2014-07-06T07:51:06Z
1872.79
2014-07-06T07:51:19Z
1873.75
2014-07-06T07:51:27Z
1875.19
2014-07-06T07:51:42Z
1876.63
2014-07-06T07:51:54Z
1878.07
2014-07-06T07:52:03Z
1878.55
2014-07-06T07:52:15Z
1879.51
2014-07-06T07:52:22Z
1880.00
2014-07-06T07:52:36Z
1881.44
2014-07-06T07:52:47Z
1881.92
2014-07-06T07:52:51Z
1883.36
2014-07-06T07:53:05Z
1885.76
2014-07-06T07:53:18Z
1886.24
2014-07-06T07:53:20Z
1887.21
2014-07-06T07:53:34Z
1888.65
2014-07-06T07:53:48Z
1890.57
2014-07-06T07:54:01Z
1892.49
2014-07-06T07:54:13Z
1893.45
2014-07-06T07:54:28Z
1894.42
2014-07-06T07:54:43Z
1896.82
2014-07-06T07:54:56Z
1896.34
2014-07-06T07:54:59Z
1897.78
2014-07-06T07:55:15Z
1898.26
2014-07-06T07:55:28Z
1898.74
2014-07-06T07:55:42Z
1897.78
2014-07-06T07:55:53Z
1898.26
2014-07-06T07:55:59Z
1898.74
2014-07-06T07:56:04Z
1900.66
2014-07-06T07:56:18Z
1902.59
2014-07-06T07:56:34Z
1903.55
2014-07-06T07:56:42Z
1904.99
2014-07-06T07:56:53Z
1906.43
2014-07-06T07:57:05Z
1906.43
2014-07-06T07:57:07Z
1906.91
2014-07-06T07:57:21Z
1907.87
2014-07-06T07:57:41Z
1909.32
2014-07-06T07:57:53Z
1910.76
2014-07-06T07:58:07Z
1913.16
2014-07-06T07:58:20Z
1913.64
2014-07-06T07:58:36Z
1913.64
2014-07-06T07:58:37Z
1913.64
2014-07-06T07:58:41Z
1914.60
2014-07-06T07:58:53Z
1915.08
2014-07-06T07:58:55Z
1916.53
2014-07-06T07:59:09Z
1917.49
2014-07-06T07:59:18Z
1918.93
2014-07-06T07:59:26Z
1919.41
2014-07-06T07:59:41Z
1920.85
2014-07-06T08:00:01Z
1920.85
2014-07-06T08:00:25Z
1923.25
2014-07-06T08:00:37Z
1924.70
2014-07-06T08:00:51Z
1927.10
2014-07-06T08:01:02Z
1928.54
2014-07-06T08:01:16Z
1929.02
2014-07-06T08:01:40Z
1929.50
2014-07-06T08:02:08Z
1930.95
2014-07-06T08:02:21Z
1932.87
2014-07-06T08:02:35Z
1934.31
2014-07-06T08:02:49Z
1934.31
2014-07-06T08:02:51Z
1936.23
2014-07-06T08:03:04Z
1938.16
2014-07-06T08:03:19Z
1934.79
2014-07-06T08:03:23Z
1938.64
2014-07-06T08:03:24Z
1938.16
2014-07-06T08:03:39Z
1941.04
2014-07-06T08:03:54Z
1943.44
2014-07-06T08:04:07Z
1944.88
2014-07-06T08:04:23Z
1944.88
2014-07-06T08:04:29Z
1945.85
2014-07-06T08:04:42Z
1945.85
2014-07-06T08:05:11Z
1946.33
2014-07-06T08:05:45Z
1945.85
2014-07-06T08:06:14Z
1948.25
2014-07-06T08:06:35Z
1949.69
2014-07-06T08:06:48Z
1950.65
2014-07-06T08:06:51Z
1953.06
2014-07-06T08:07:05Z
1953.06
2014-07-06T08:07:08Z
1955.46
2014-07-06T08:07:21Z
1957.38
2014-07-06T08:07:36Z
1959.30
2014-07-06T08:07:51Z
1961.71
2014-07-06T08:08:06Z
1964.11
2014-07-06T08:08:21Z
1966.99
2014-07-06T08:08:37Z
1968.92
2014-07-06T08:08:51Z
1970.84
2014-07-06T08:09:05Z
1973.24
2014-07-06T08:09:21Z
1975.65
2014-07-06T08:09:36Z
1976.13
2014-07-06T08:10:03Z
1975.65
2014-07-06T08:10:33Z
1977.09
2014-07-06T08:10:48Z
1976.61
2014-07-06T08:11:22Z
1977.57
2014-07-06T08:11:52Z
1978.05
2014-07-06T08:12:20Z
1977.57
2014-07-06T08:12:49Z
1978.05
2014-07-06T08:13:20Z
1979.49
2014-07-06T08:13:41Z
1980.93
2014-07-06T08:14:01Z
1982.38
2014-07-06T08:14:20Z
1984.30
2014-07-06T08:14:33Z
1986.22
2014-07-06T08:14:47Z
1985.74
2014-07-06T08:14:58Z
1988.14
2014-07-06T08:15:13Z
1989.59
2014-07-06T08:15:26Z
1990.55
2014-07-06T08:15:33Z
1991.99
2014-07-06T08:15:42Z
1993.43
2014-07-06T08:15:56Z
1994.39
2014-07-06T08:16:10Z
1994.87
2014-07-06T08:16:19Z
1996.80
2014-07-06T08:16:33Z
1999.20
2014-07-06T08:16:48Z
2001.12
2014-07-06T08:17:01Z
2002.08
2014-07-06T08:17:14Z
2004.97
2014-07-06T08:17:27Z
2006.89
2014-07-06T08:17:41Z
2009.77
2014-07-06T08:17:56Z
2012.66
2014-07-06T08:18:12Z
2014.58
2014-07-06T08:18:27Z
2015.54
2014-07-06T08:18:39Z
2016.98
2014-07-06T08:18:59Z
2019.39
2014-07-06T08:19:11Z
2019.87
2014-07-06T08:19:28Z
2023.23
2014-07-06T08:19:39Z
2019.87
2014-07-06T08:19:40Z
2026.60
2014-07-06T08:19:41Z
2021.31
2014-07-06T08:19:42Z
2016.50
2014-07-06T08:19:44Z
2022.75
2014-07-06T08:19:45Z
2015.54
2014-07-06T08:19:47Z
2016.98
2014-07-06T08:19:48Z
2023.23
2014-07-06T08:19:49Z
2020.83
2014-07-06T08:19:50Z
2017.94
2014-07-06T08:19:52Z
2022.75
2014-07-06T08:19:54Z
2016.98
2014-07-06T08:19:55Z
2020.35
2014-07-06T08:19:56Z
2021.79
2014-07-06T08:20:15Z
2021.79
2014-07-06T08:20:19Z
2022.27
2014-07-06T08:20:21Z
2024.19
2014-07-06T08:20:34Z
2027.08
2014-07-06T08:20:48Z
2028.52
2014-07-06T08:20:58Z
2030.44
2014-07-06T08:21:13Z
2032.84
2014-07-06T08:21:27Z
2034.77
2014-07-06T08:21:40Z
2036.21
2014-07-06T08:21:53Z
2037.17
2014-07-06T08:22:07Z
2037.17
2014-07-06T08:22:10Z
2037.65
2014-07-06T08:22:13Z
2039.09
2014-07-06T08:22:27Z
2040.05
2014-07-06T08:22:39Z
2041.02
2014-07-06T08:22:53Z
2041.50
2014-07-06T08:23:00Z
2041.98
2014-07-06T08:23:03Z
2043.42
2014-07-06T08:23:16Z
2044.86
2014-07-06T08:23:29Z
2044.86
2014-07-06T08:23:36Z
2045.34
2014-07-06T08:23:53Z
2045.82
2014-07-06T08:24:06Z
2045.34
2014-07-06T08:24:08Z
2045.82
2014-07-06T08:24:27Z
2044.38
2014-07-06T08:24:57Z
2044.38
2014-07-06T08:25:34Z
2044.86
2014-07-06T08:26:11Z
2044.38
2014-07-06T08:26:47Z
2045.34
2014-07-06T08:27:21Z
2044.86
2014-07-06T08:27:56Z
2045.82
2014-07-06T08:28:32Z
2044.86
2014-07-06T08:29:08Z
2045.34
2014-07-06T08:29:38Z
2045.34
2014-07-06T08:30:10Z
2049.67
2014-07-06T08:30:30Z
2046.30
2014-07-06T08:30:38Z
2046.78
2014-07-06T08:30:59Z
2046.78
2014-07-06T08:31:23Z
2046.78
2014-07-06T08:31:36Z
2046.78
2014-07-06T08:31:38Z
2047.75
2014-07-06T08:31:40Z
2049.19
2014-07-06T08:31:54Z
2049.67
2014-07-06T08:32:07Z
2049.67
2014-07-06T08:32:09Z
2050.15
2014-07-06T08:32:24Z
2051.11
2014-07-06T08:32:38Z
2051.11
2014-07-06T08:32:40Z
2051.59
2014-07-06T08:32:44Z
2053.51
2014-07-06T08:32:58Z
2054.96
2014-07-06T08:33:11Z
2055.44
2014-07-06T08:33:28Z
2056.40
2014-07-06T08:33:48Z
2057.84
2014-07-06T08:33:53Z
2057.84
2014-07-06T08:33:56Z
2058.32
2014-07-06T08:34:02Z
2058.80
2014-07-06T08:34:14Z
2058.32
2014-07-06T08:34:27Z
2058.32
2014-07-06T08:34:30Z
2060.72
2014-07-06T08:34:47Z
2061.68
2014-07-06T08:35:00Z
2064.57
2014-07-06T08:35:14Z
2066.01
2014-07-06T08:35:23Z
2068.41
2014-07-06T08:35:37Z
2068.41
2014-07-06T08:35:45Z
2068.41
2014-07-06T08:35:59Z
2068.41
2014-07-06T08:36:10Z
2068.89
2014-07-06T08:36:13Z
2069.86
2014-07-06T08:36:26Z
2070.34
2014-07-06T08:36:27Z
2072.74
2014-07-06T08:36:40Z
2073.22
2014-07-06T08:36:47Z
2073.70
2014-07-06T08:37:06Z
2074.18
2014-07-06T08:37:18Z
2075.62
2014-07-06T08:37:28Z
2075.62
2014-07-06T08:37:30Z
2076.10
2014-07-06T08:37:46Z
2077.07
2014-07-06T08:37:59Z
2078.51
2014-07-06T08:38:11Z
2078.99
2014-07-06T08:38:12Z
2081.39
2014-07-06T08:38:26Z
2083.31
2014-07-06T08:38:40Z
2085.72
2014-07-06T08:38:54Z
2087.64
2014-07-06T08:39:09Z
2089.08
2014-07-06T08:39:24Z
2091.49
2014-07-06T08:39:39Z
2094.37
2014-07-06T08:39:54Z
2094.37
2014-07-06T08:39:56Z
2095.81
2014-07-06T08:40:09Z
2095.81
2014-07-06T08:40:27Z
2098.70
2014-07-06T08:40:43Z
2101.10
2014-07-06T08:40:56Z
2102.54
2014-07-06T08:41:10Z
2105.42
2014-07-06T08:41:27Z
2107.35
2014-07-06T08:41:43Z
2109.75
2014-07-06T08:41:56Z
2111.19
2014-07-06T08:42:08Z
2112.15
2014-07-06T08:42:27Z
2114.08
2014-07-06T08:42:41Z
2116.00
2014-07-06T08:42:57Z
2117.92
2014-07-06T08:43:13Z
2119.84
2014-07-06T08:43:28Z
2122.25
2014-07-06T08:43:49Z
2124.65
2014-07-06T08:44:03Z
2127.05
2014-07-06T08:44:16Z
2128.50
2014-07-06T08:44:31Z
2130.42
2014-07-06T08:44:45Z
2131.38
2014-07-06T08:44:48Z
2132.34
2014-07-06T08:44:54Z
2134.74
2014-07-06T08:45:09Z
2136.67
2014-07-06T08:45:21Z
2139.07
2014-07-06T08:45:36Z
2139.55
2014-07-06T08:45:59Z
2140.51
2014-07-06T08:46:13Z
2143.88
2014-07-06T08:46:27Z
2145.80
2014-07-06T08:46:43Z
2146.76
2014-07-06T08:46:51Z
2148.68
2014-07-06T08:47:06Z
2150.61
2014-07-06T08:47:19Z
2152.53
2014-07-06T08:47:33Z
2155.41
2014-07-06T08:47:49Z
2157.34
2014-07-06T08:48:04Z
2158.30
2014-07-06T08:48:18Z
2160.70
2014-07-06T08:48:36Z
2163.58
2014-07-06T08:48:52Z
2165.99
2014-07-06T08:49:08Z
2169.35
2014-07-06T08:49:23Z
2168.39
2014-07-06T08:49:42Z
2170.31
2014-07-06T08:49:57Z
2172.24
2014-07-06T08:50:11Z
2172.72
2014-07-06T08:50:24Z
2173.68
2014-07-06T08:50:28Z
2173.20
2014-07-06T08:50:42Z
2175.12
2014-07-06T08:50:55Z
2175.12
2014-07-06T08:51:13Z
2176.56
2014-07-06T08:51:35Z
2179.45
2014-07-06T08:51:48Z
2180.89
2014-07-06T08:52:02Z
2182.33
2014-07-06T08:52:15Z
2184.25
2014-07-06T08:52:29Z
2186.18
2014-07-06T08:52:46Z
2187.62
2014-07-06T08:53:01Z
2190.02
2014-07-06T08:53:16Z
2190.02
2014-07-06T08:53:41Z
2185.69
2014-07-06T08:54:07Z
2191.94
2014-07-06T08:54:08Z
2191.94
2014-07-06T08:54:26Z
2194.35
2014-07-06T08:54:40Z
2196.75
2014-07-06T08:54:55Z
2199.15
2014-07-06T08:55:12Z
2201.08
2014-07-06T08:55:27Z
2203.48
2014-07-06T08:55:44Z
2205.88
2014-07-06T08:56:00Z
2207.81
2014-07-06T08:56:16Z
2209.73
2014-07-06T08:56:34Z
2210.21
2014-07-06T08:56:51Z
2210.69
2014-07-06T08:56:56Z
2211.17
2014-07-06T08:57:15Z
2211.65
2014-07-06T08:57:32Z
2213.09
2014-07-06T08:57:50Z
2214.05
2014-07-06T08:58:06Z
2215.98
2014-07-06T08:58:24Z
2216.94
2014-07-06T08:58:40Z
2218.86
2014-07-06T08:58:55Z
2218.86
2014-07-06T08:58:59Z
2219.82
2014-07-06T08:59:19Z
2219.82
2014-07-06T08:59:24Z
2221.26
2014-07-06T08:59:39Z
2221.26
2014-07-06T09:00:01Z
2220.78
2014-07-06T09:00:20Z
2219.34
2014-07-06T09:00:38Z
2218.86
2014-07-06T09:00:58Z
2218.38
2014-07-06T09:01:17Z
2216.46
2014-07-06T09:01:35Z
2215.01
2014-07-06T09:01:52Z
2214.05
2014-07-06T09:02:06Z
2213.57
2014-07-06T09:02:25Z
2212.13
2014-07-06T09:02:44Z
2211.65
2014-07-06T09:02:58Z
2210.69
2014-07-06T09:03:14Z
2208.77
2014-07-06T09:03:31Z
2208.29
2014-07-06T09:03:33Z
2208.29
2014-07-06T09:03:49Z
2207.32
2014-07-06T09:03:54Z
2209.25
2014-07-06T09:04:10Z
2209.25
2014-07-06T09:04:16Z
2210.21
2014-07-06T09:04:32Z
2211.17
2014-07-06T09:04:47Z
2213.57
2014-07-06T09:05:01Z
2216.46
2014-07-06T09:05:17Z
2217.90
2014-07-06T09:05:34Z
2220.78
2014-07-06T09:05:50Z
2222.22
2014-07-06T09:06:04Z
2224.15
2014-07-06T09:06:21Z
2227.03
2014-07-06T09:06:37Z
2228.47
2014-07-06T09:06:54Z
2228.47
2014-07-06T09:07:14Z
2229.92
2014-07-06T09:07:29Z
2230.40
2014-07-06T09:07:35Z
2231.36
2014-07-06T09:07:49Z
2232.80
2014-07-06T09:08:06Z
2235.20
2014-07-06T09:08:18Z
2236.16
2014-07-06T09:08:32Z
2237.13
2014-07-06T09:08:55Z
2238.09
2014-07-06T09:09:11Z
2240.49
2014-07-06T09:09:27Z
2240.01
2014-07-06T09:09:44Z
2239.53
2014-07-06T09:09:59Z
2239.53
2014-07-06T09:10:15Z
2239.05
2014-07-06T09:10:33Z
2238.57
2014-07-06T09:11:00Z
2238.57
2014-07-06T09:11:24Z
2238.57
2014-07-06T09:11:48Z
2238.57
2014-07-06T09:12:24Z
2238.09
2014-07-06T09:12:38Z
2238.57
2014-07-06T09:13:05Z
2238.57
2014-07-06T09:13:20Z
2238.57
2014-07-06T09:13:38Z
2238.57
2014-07-06T09:14:08Z
2238.57
2014-07-06T09:14:33Z
2238.57
2014-07-06T09:15:10Z
2238.57
2014-07-06T09:15:41Z
2238.57
2014-07-06T09:16:05Z
2239.05
2014-07-06T09:16:33Z
2233.28
2014-07-06T09:16:59Z
2233.76
2014-07-06T09:17:00Z
2238.57
2014-07-06T09:17:01Z
2241.93
2014-07-06T09:17:05Z
2239.05
2014-07-06T09:17:06Z
2244.33
2014-07-06T09:17:08Z
2241.45
2014-07-06T09:17:09Z
2238.09
2014-07-06T09:17:10Z
2237.13
2014-07-06T09:17:12Z
2239.53
2014-07-06T09:17:15Z
2239.05
2014-07-06T09:17:47Z
2239.05
2014-07-06T09:18:07Z
2239.05
2014-07-06T09:18:30Z
2239.53
2014-07-06T09:18:57Z
2239.05
2014-07-06T09:19:19Z
2239.53
2014-07-06T09:19:51Z
2239.05
2014-07-06T09:20:18Z
2239.53
2014-07-06T09:20:37Z
2238.09
2014-07-06T09:21:06Z
2235.68
2014-07-06T09:21:17Z
2239.05
2014-07-06T09:21:35Z
2235.68
2014-07-06T09:21:51Z
2235.20
2014-07-06T09:22:06Z
2233.28
2014-07-06T09:22:23Z
2231.84
2014-07-06T09:22:37Z
2228.47
2014-07-06T09:22:52Z
2226.55
2014-07-06T09:23:09Z
2225.11
2014-07-06T09:23:26Z
2223.67
2014-07-06T09:23:40Z
2220.78
2014-07-06T09:23:50Z
2220.30
2014-07-06T09:23:52Z
2216.94
2014-07-06T09:24:08Z
2216.46
2014-07-06T09:24:21Z
2213.09
2014-07-06T09:24:35Z
2212.13
2014-07-06T09:24:56Z
2210.69
2014-07-06T09:25:00Z
2210.21
2014-07-06T09:25:03Z
2210.21
2014-07-06T09:25:16Z
2210.21
2014-07-06T09:25:30Z
2209.25
2014-07-06T09:25:37Z
2208.77
2014-07-06T09:25:39Z
2209.25
2014-07-06T09:25:47Z
2209.25
2014-07-06T09:25:52Z
2210.69
2014-07-06T09:26:06Z
2212.13
2014-07-06T09:26:19Z
2213.09
2014-07-06T09:26:35Z
2213.57
2014-07-06T09:26:49Z
2213.57
2014-07-06T09:27:07Z
2213.09
2014-07-06T09:27:22Z
2213.57
2014-07-06T09:27:55Z
2213.57
2014-07-06T09:28:15Z
2213.09
2014-07-06T09:28:31Z
2212.61
2014-07-06T09:28:48Z
2212.13
2014-07-06T09:29:05Z
2211.17
2014-07-06T09:29:20Z
2209.25
2014-07-06T09:29:33Z
2209.25
2014-07-06T09:29:48Z
2207.32
2014-07-06T09:30:04Z
2205.40
2014-07-06T09:30:18Z
2203.96
2014-07-06T09:30:31Z
2202.04
2014-07-06T09:30:44Z
2200.11
2014-07-06T09:31:00Z
2198.19
2014-07-06T09:31:13Z
2198.67
2014-07-06T09:31:37Z
2198.19
2014-07-06T09:32:12Z
2198.67
2014-07-06T09:32:46Z
2197.23
2014-07-06T09:32:58Z
2195.31
2014-07-06T09:33:09Z
2193.39
2014-07-06T09:33:23Z
2190.50
2014-07-06T09:33:38Z
2187.62
2014-07-06T09:33:51Z
2185.69
2014-07-06T09:34:03Z
2184.73
2014-07-06T09:34:09Z
2181.85
2014-07-06T09:34:24Z
2178.00
2014-07-06T09:34:39Z
2178.48
2014-07-06T09:34:54Z
2178.48
2014-07-06T09:35:08Z
2178.48
2014-07-06T09:35:33Z
2177.52
2014-07-06T09:35:47Z
2177.52
2014-07-06T09:36:18Z
2178.00
2014-07-06T09:36:55Z
2178.00
2014-07-06T09:37:35Z
2178.00
2014-07-06T09:38:13Z
2178.48
2014-07-06T09:38:54Z
2178.48
2014-07-06T09:39:34Z
2178.48
2014-07-06T09:40:15Z
2178.00
2014-07-06T09:40:59Z
2178.48
2014-07-06T09:41:42Z
2178.00
2014-07-06T09:42:26Z
2178.48
2014-07-06T09:43:03Z
2178.00
2014-07-06T09:43:46Z
2178.48
2014-07-06T09:44:20Z
2178.48
2014-07-06T09:44:58Z
2178.48
2014-07-06T09:45:32Z
2178.00
2014-07-06T09:46:04Z
2178.48
2014-07-06T09:46:34Z
2178.48
2014-07-06T09:47:07Z
2178.00
2014-07-06T09:47:46Z
2178.00
2014-07-06T09:48:23Z
2178.00
2014-07-06T09:48:54Z
2178.97
2014-07-06T09:49:32Z
2178.48
2014-07-06T09:50:05Z
2178.00
2014-07-06T09:50:44Z
2178.00
2014-07-06T09:51:17Z
2178.48
2014-07-06T09:51:54Z
2178.00
2014-07-06T09:52:31Z
2178.48
2014-07-06T09:53:07Z
2178.00
2014-07-06T09:53:42Z
2178.00
2014-07-06T09:54:20Z
2178.00
2014-07-06T09:54:52Z
2178.00
2014-07-06T09:55:31Z
2178.48
2014-07-06T09:56:01Z
2178.00
2014-07-06T09:56:36Z
2178.48
2014-07-06T09:57:16Z
2178.00
2014-07-06T09:57:52Z
2181.37
2014-07-06T09:58:26Z
2178.48
2014-07-06T09:58:28Z
2179.45
2014-07-06T09:58:43Z
2178.48
2014-07-06T09:59:01Z
2179.45
2014-07-06T09:59:23Z
2178.97
2014-07-06T09:59:50Z
2178.97
2014-07-06T10:00:06Z
2178.48
2014-07-06T10:00:11Z
2175.60
2014-07-06T10:00:27Z
2173.20
2014-07-06T10:00:43Z
2170.31
2014-07-06T10:00:56Z
2167.91
2014-07-06T10:01:10Z
2166.95
2014-07-06T10:01:26Z
2166.95
2014-07-06T10:01:46Z
2167.43
2014-07-06T10:02:16Z
2165.99
2014-07-06T10:02:30Z
2162.62
2014-07-06T10:02:47Z
2160.70
2014-07-06T10:03:03Z
2158.30
2014-07-06T10:03:18Z
2157.82
2014-07-06T10:03:37Z
2156.86
2014-07-06T10:03:41Z
2154.45
2014-07-06T10:03:53Z
2153.49
2014-07-06T10:03:59Z
2151.09
2014-07-06T10:04:16Z
2149.16
2014-07-06T10:04:32Z
2148.20
2014-07-06T10:04:55Z
2146.76
2014-07-06T10:05:09Z
2146.28
2014-07-06T10:05:24Z
2143.88
2014-07-06T10:05:40Z
2140.99
2014-07-06T10:05:55Z
2138.11
2014-07-06T10:06:09Z
2136.19
2014-07-06T10:06:22Z
2133.78
2014-07-06T10:06:38Z
2130.42
2014-07-06T10:06:53Z
2128.02
2014-07-06T10:07:07Z
2125.61
2014-07-06T10:07:25Z
2122.73
2014-07-06T10:07:45Z
2121.77
2014-07-06T10:08:03Z
2119.84
2014-07-06T10:08:23Z
2116.96
2014-07-06T10:08:39Z
2114.56
2014-07-06T10:08:54Z
2111.67
2014-07-06T10:09:11Z
2111.19
2014-07-06T10:09:14Z
2109.75
2014-07-06T10:09:28Z
2108.79
2014-07-06T10:09:35Z
2107.35
2014-07-06T10:09:42Z
2105.42
2014-07-06T10:09:50Z
2103.02
2014-07-06T10:10:06Z
2102.54
2014-07-06T10:10:21Z
2099.66
2014-07-06T10:10:36Z
2096.29
2014-07-06T10:10:50Z
2093.89
2014-07-06T10:11:03Z
2092.93
2014-07-06T10:11:21Z
2092.45
2014-07-06T10:11:32Z
2089.08
2014-07-06T10:11:47Z
2087.16
2014-07-06T10:11:59Z
2085.24
2014-07-06T10:12:11Z
2085.24
2014-07-06T10:12:25Z
2084.28
2014-07-06T10:12:38Z
2080.91
2014-07-06T10:12:53Z
2079.95
2014-07-06T10:13:01Z
2079.47
2014-07-06T10:13:03Z
2078.99
2014-07-06T10:13:14Z
2078.51
2014-07-06T10:13:16Z
2078.03
2014-07-06T10:13:35Z
2076.10
2014-07-06T10:13:49Z
2072.26
2014-07-06T10:14:00Z
2073.70
2014-07-06T10:14:17Z
2071.30
2014-07-06T10:14:32Z
2070.34
2014-07-06T10:14:37Z
2068.89
2014-07-06T10:14:45Z
2068.41
2014-07-06T10:14:50Z
2068.41
2014-07-06T10:15:00Z
2068.41
2014-07-06T10:15:15Z
2066.97
2014-07-06T10:15:27Z
2064.57
2014-07-06T10:15:42Z
2063.13
2014-07-06T10:15:57Z
2061.68
2014-07-06T10:16:06Z
2060.24
2014-07-06T10:16:19Z
2059.76
2014-07-06T10:16:31Z
2059.76
2014-07-06T10:16:45Z
2059.76
2014-07-06T10:16:55Z
2058.32
2014-07-06T10:17:10Z
2058.32
2014-07-06T10:17:12Z
2057.84
2014-07-06T10:17:20Z
2057.84
2014-07-06T10:17:24Z
2055.44
2014-07-06T10:17:43Z
2054.47
2014-07-06T10:18:11Z
2051.59
2014-07-06T10:18:28Z
2049.19
2014-07-06T10:18:46Z
2048.23
2014-07-06T10:18:58Z
2045.82
2014-07-06T10:19:14Z
2044.38
2014-07-06T10:19:19Z
2044.38
2014-07-06T10:19:21Z
2041.98
2014-07-06T10:19:38Z
2041.02
2014-07-06T10:19:42Z
2040.54
2014-07-06T10:19:45Z
2039.57
2014-07-06T10:19:51Z
2039.57
2014-07-06T10:20:08Z
2038.61
2014-07-06T10:20:24Z
2038.13
2014-07-06T10:20:46Z
2038.61
2014-07-06T10:21:16Z
2039.09
2014-07-06T10:21:35Z
2036.21
2014-07-06T10:21:50Z
2035.73
2014-07-06T10:21:55Z
2034.29
2014-07-06T10:22:02Z
2031.88
2014-07-06T10:22:22Z
2030.44
2014-07-06T10:22:29Z
2030.44
2014-07-06T10:22:35Z
2029.00
2014-07-06T10:22:52Z
2028.52
2014-07-06T10:23:05Z
2026.12
2014-07-06T10:23:18Z
2025.15
2014-07-06T10:23:26Z
2024.19
2014-07-06T10:23:37Z
2023.71
2014-07-06T10:23:39Z
2021.31
2014-07-06T10:23:54Z
2021.31
2014-07-06T10:23:55Z
2021.31
2014-07-06T10:23:58Z
2021.31
2014-07-06T10:24:01Z
2020.35
2014-07-06T10:24:18Z
2018.91
2014-07-06T10:24:35Z
2018.43
2014-07-06T10:24:38Z
2018.43
2014-07-06T10:24:40Z
2017.46
2014-07-06T10:24:47Z
2016.50
2014-07-06T10:24:54Z
2016.50
2014-07-06T10:25:07Z
2016.50
2014-07-06T10:25:11Z
2016.02
2014-07-06T10:25:24Z
2016.50
2014-07-06T10:25:26Z
2016.50
2014-07-06T10:25:44Z
2015.54
2014-07-06T10:25:50Z
2015.54
2014-07-06T10:25:52Z
2013.14
2014-07-06T10:26:08Z
2013.14
2014-07-06T10:26:11Z
2011.70
2014-07-06T10:26:24Z
2010.73
2014-07-06T10:26:35Z
2011.70
2014-07-06T10:26:51Z
2010.73
2014-07-06T10:26:53Z
2010.25
2014-07-06T10:26:58Z
2010.73
2014-07-06T10:27:06Z
2009.77
2014-07-06T10:27:11Z
2009.77
2014-07-06T10:27:28Z
2009.77
2014-07-06T10:27:29Z
2009.77
2014-07-06T10:27:33Z
2009.29
2014-07-06T10:27:48Z
2010.25
2014-07-06T10:28:00Z
2010.25
2014-07-06T10:28:04Z
2010.25
2014-07-06T10:28:08Z
2009.77
2014-07-06T10:28:13Z
2007.85
2014-07-06T10:28:24Z
2007.85
2014-07-06T10:28:33Z
2007.37
2014-07-06T10:28:49Z
2007.37
2014-07-06T10:29:07Z
2007.85
2014-07-06T10:29:34Z
2006.89
2014-07-06T10:30:00Z
2006.89
2014-07-06T10:30:30Z
2006.89
2014-07-06T10:30:49Z
2006.89
2014-07-06T10:30:53Z
2005.45
2014-07-06T10:31:10Z
2003.52
2014-07-06T10:31:22Z
2003.52
2014-07-06T10:31:39Z
2004.01
2014-07-06T10:32:02Z
2003.04
2014-07-06T10:32:24Z
2003.04
2014-07-06T10:32:48Z
2001.12
2014-07-06T10:33:03Z
1998.72
2014-07-06T10:33:18Z
1996.32
2014-07-06T10:33:34Z
1994.39
2014-07-06T10:33:50Z
1993.91
2014-07-06T10:34:06Z
1993.43
2014-07-06T10:34:11Z
1993.43
2014-07-06T10:34:28Z
1993.43
2014-07-06T10:34:44Z
1993.43
2014-07-06T10:34:58Z
1993.43
2014-07-06T10:35:19Z
1993.91
2014-07-06T10:35:35Z
1993.91
2014-07-06T10:35:37Z
1993.91
2014-07-06T10:35:41Z
1993.43
2014-07-06T10:35:54Z
1994.87
2014-07-06T10:36:11Z
1996.32
2014-07-06T10:36:25Z
1997.76
2014-07-06T10:36:34Z
1999.20
2014-07-06T10:36:48Z
2001.12
2014-07-06T10:37:02Z
2002.08
2014-07-06T10:37:12Z
2003.04
2014-07-06T10:37:26Z
2004.49
2014-07-06T10:37:41Z
2004.97
2014-07-06T10:37:48Z
2007.37
2014-07-06T10:38:05Z
2007.37
2014-07-06T10:38:19Z
2009.77
2014-07-06T10:38:33Z
2010.73
2014-07-06T10:38:48Z
2013.14
2014-07-06T10:39:02Z
2014.58
2014-07-06T10:39:17Z
2017.46
2014-07-06T10:39:31Z
2019.87
2014-07-06T10:39:48Z
2020.83
2014-07-06T10:40:03Z
2022.75
2014-07-06T10:40:18Z
2023.23
2014-07-06T10:40:33Z
2024.67
2014-07-06T10:40:54Z
2027.08
2014-07-06T10:41:09Z
2028.04
2014-07-06T10:41:24Z
2029.48
2014-07-06T10:41:40Z
2031.40
2014-07-06T10:41:55Z
2032.84
2014-07-06T10:42:09Z
2035.73
2014-07-06T10:42:24Z
2037.17
2014-07-06T10:42:37Z
2038.61
2014-07-06T10:42:52Z
2039.09
2014-07-06T10:43:12Z
2041.02
2014-07-06T10:43:27Z
2042.46
2014-07-06T10:43:41Z
2044.38
2014-07-06T10:43:56Z
2047.75
2014-07-06T10:44:13Z
2050.15
2014-07-06T10:44:30Z
2052.55
2014-07-06T10:44:45Z
2054.47
2014-07-06T10:45:01Z
2055.44
2014-07-06T10:45:18Z
2057.36
2014-07-06T10:45:32Z
2059.28
2014-07-06T10:45:46Z
2061.68
2014-07-06T10:46:01Z
2062.65
2014-07-06T10:46:15Z
2065.05
2014-07-06T10:46:28Z
2066.97
2014-07-06T10:46:42Z
2068.89
2014-07-06T10:46:56Z
2071.30
2014-07-06T10:47:10Z
2071.30
2014-07-06T10:47:14Z
2071.78
2014-07-06T10:47:18Z
2074.18
2014-07-06T10:47:32Z
2075.62
2014-07-06T10:47:46Z
2077.55
2014-07-06T10:48:06Z
2078.99
2014-07-06T10:48:19Z
2081.39
2014-07-06T10:48:34Z
2083.79
2014-07-06T10:48:50Z
2086.20
2014-07-06T10:49:05Z
2087.64
2014-07-06T10:49:22Z
2088.60
2014-07-06T10:49:47Z
2090.52
2014-07-06T10:50:01Z
2091.97
2014-07-06T10:50:13Z
2094.37
2014-07-06T10:50:27Z
2094.37
2014-07-06T10:50:30Z
2094.37
2014-07-06T10:50:33Z
2093.89
2014-07-06T10:50:48Z
2094.37
2014-07-06T10:51:04Z
2093.89
2014-07-06T10:51:21Z
2093.41
2014-07-06T10:51:52Z
2092.93
2014-07-06T10:52:15Z
2092.93
2014-07-06T10:52:45Z
2093.41
2014-07-06T10:53:15Z
2093.41
2014-07-06T10:53:44Z
2093.41
2014-07-06T10:54:21Z
2089.08
2014-07-06T10:54:25Z
2090.52
2014-07-06T10:54:26Z
2098.21
2014-07-06T10:54:29Z
2091.97
2014-07-06T10:54:30Z
2096.29
2014-07-06T10:54:31Z
2092.45
2014-07-06T10:54:32Z
2088.60
2014-07-06T10:54:35Z
2093.41
2014-07-06T10:54:36Z
2090.04
2014-07-06T10:54:38Z
2093.89
2014-07-06T10:54:40Z
2097.25
2014-07-06T10:54:41Z
2092.93
2014-07-06T10:54:42Z
2093.41
2014-07-06T10:55:16Z
2093.41
2014-07-06T10:55:48Z
2092.93
2014-07-06T10:56:18Z
2092.93
2014-07-06T10:56:50Z
2092.93
2014-07-06T10:57:22Z
2092.45
2014-07-06T10:57:54Z
2092.45
2014-07-06T10:58:23Z
2092.45
2014-07-06T10:58:52Z
2092.93
2014-07-06T10:59:21Z
2092.45
2014-07-06T10:59:52Z
2092.45
2014-07-06T11:00:25Z
2092.45
2014-07-06T11:00:53Z
2091.97
2014-07-06T11:01:19Z
2091.97
2014-07-06T11:01:48Z
2091.97
2014-07-06T11:02:14Z
2092.45
2014-07-06T11:02:44Z
2091.97
2014-07-06T11:03:09Z
2091.97
2014-07-06T11:03:37Z
2091.97
2014-07-06T11:04:04Z
2091.97
2014-07-06T11:04:39Z
2091.00
2014-07-06T11:05:10Z
2088.12
2014-07-06T11:05:15Z
2089.08
2014-07-06T11:05:16Z
2092.45
2014-07-06T11:05:18Z
2091.49
2014-07-06T11:05:46Z
2091.49
2014-07-06T11:06:20Z
2091.49
2014-07-06T11:06:50Z
2091.00
2014-07-06T11:07:21Z
2091.00
2014-07-06T11:07:55Z
2091.49
2014-07-06T11:08:24Z
2091.00
2014-07-06T11:08:57Z
2091.00
2014-07-06T11:09:33Z
2090.52
2014-07-06T11:10:04Z
2090.52
2014-07-06T11:10:41Z
2091.00
2014-07-06T11:11:16Z
2090.04
2014-07-06T11:11:47Z
2090.04
2014-07-06T11:12:16Z
2089.56
2014-07-06T11:12:51Z
2089.56
2014-07-06T11:13:23Z
2089.56
2014-07-06T11:13:59Z
2089.56
2014-07-06T11:14:44Z
2089.08
2014-07-06T11:15:26Z
2089.08
2014-07-06T11:16:13Z
2089.56
2014-07-06T11:16:55Z
2089.08
2014-07-06T11:17:44Z
2088.60
2014-07-06T11:18:19Z
2088.60
2014-07-06T11:19:05Z
2088.12
2014-07-06T11:19:43Z
2088.12
2014-07-06T11:20:24Z
2087.64
2014-07-06T11:20:47Z
2087.64
2014-07-06T11:21:14Z
2087.64
2014-07-06T11:21:53Z
2087.16
2014-07-06T11:22:29Z
2087.64
2014-07-06T11:22:55Z
2088.12
2014-07-06T11:23:09Z
2088.60
2014-07-06T11:23:28Z
2088.60
2014-07-06T11:23:42Z
2088.60
2014-07-06T11:24:00Z
2088.12
2014-07-06T11:24:26Z
2087.64
2014-07-06T11:24:38Z
2085.72
2014-07-06T11:24:46Z
2083.79
2014-07-06T11:25:02Z
2082.83
2014-07-06T11:25:07Z
2079.47
2014-07-06T11:25:25Z
2076.59
2014-07-06T11:25:41Z
2075.14
2014-07-06T11:25:55Z
2073.22
2014-07-06T11:26:10Z
2071.78
2014-07-06T11:26:24Z
2070.82
2014-07-06T11:26:36Z
2071.78
2014-07-06T11:26:49Z
2071.30
2014-07-06T11:27:01Z
2069.38
2014-07-06T11:27:17Z
2066.97
2014-07-06T11:27:33Z
2066.49
2014-07-06T11:27:49Z
2065.05
2014-07-06T11:28:04Z
2063.13
2014-07-06T11:28:23Z
2061.20
2014-07-06T11:28:38Z
2060.24
2014-07-06T11:28:53Z
2057.84
2014-07-06T11:29:08Z
2057.36
2014-07-06T11:29:23Z
2059.28
2014-07-06T11:29:38Z
2060.72
2014-07-06T11:29:53Z
2061.20
2014-07-06T11:30:03Z
2061.68
2014-07-06T11:30:16Z
2060.72
2014-07-06T11:30:29Z
2059.28
2014-07-06T11:30:46Z
2059.28
2014-07-06T11:31:01Z
2059.28
2014-07-06T11:31:15Z
2060.24
2014-07-06T11:31:31Z
2058.80
2014-07-06T11:31:46Z
2055.92
2014-07-06T11:32:03Z
2054.47
2014-07-06T11:32:12Z
2052.55
2014-07-06T11:32:22Z
2050.63
2014-07-06T11:32:37Z
2049.19
2014-07-06T11:32:53Z
2048.71
2014-07-06T11:33:17Z
2045.82
2014-07-06T11:33:34Z
2043.90
2014-07-06T11:33:51Z
2041.98
2014-07-06T11:34:06Z
2041.50
2014-07-06T11:34:17Z
2041.02
2014-07-06T11:34:35Z
2039.09
2014-07-06T11:34:51Z
2037.17
2014-07-06T11:35:05Z
2033.81
2014-07-06T11:35:18Z
2032.36
2014-07-06T11:35:22Z
2030.92
2014-07-06T11:35:27Z
2027.08
2014-07-06T11:35:34Z
2027.08
2014-07-06T11:35:35Z
2023.23
2014-07-06T11:35:46Z
2024.67
2014-07-06T11:36:06Z
2023.23
2014-07-06T11:36:26Z
2021.79
2014-07-06T11:36:30Z
2020.35
2014-07-06T11:36:45Z
2019.39
2014-07-06T11:36:49Z
2018.43
2014-07-06T11:37:04Z
2016.98
2014-07-06T11:37:17Z
2015.06
2014-07-06T11:37:30Z
2012.18
2014-07-06T11:37:45Z
2008.81
2014-07-06T11:38:00Z
2005.45
2014-07-06T11:38:13Z
2006.89
2014-07-06T11:38:32Z
2004.97
2014-07-06T11:38:47Z
2002.56
2014-07-06T11:39:00Z
2001.12
2014-07-06T11:39:13Z
1998.24
2014-07-06T11:39:29Z
1997.28
2014-07-06T11:39:34Z
1994.87
2014-07-06T11:39:48Z
1991.99
2014-07-06T11:39:59Z
1989.59
2014-07-06T11:40:12Z
1986.70
2014-07-06T11:40:24Z
1983.34
2014-07-06T11:40:38Z
1980.93
2014-07-06T11:40:53Z
1978.05
2014-07-06T11:41:07Z
1976.61
2014-07-06T11:41:13Z
1973.72
2014-07-06T11:41:27Z
1971.32
2014-07-06T11:41:42Z
1968.92
2014-07-06T11:41:59Z
1968.92
2014-07-06T11:42:15Z
1966.99
2014-07-06T11:42:30Z
1966.03
2014-07-06T11:42:44Z
1964.59
2014-07-06T11:43:00Z
1964.11
2014-07-06T11:43:14Z
1962.67
2014-07-06T11:43:30Z
1960.75
2014-07-06T11:43:45Z
1959.78
2014-07-06T11:43:58Z
1960.27
2014-07-06T11:44:04Z
1958.34
2014-07-06T11:44:09Z
1958.82
2014-07-06T11:44:26Z
1957.86
2014-07-06T11:44:40Z
1961.23
2014-07-06T11:44:41Z
1957.86
2014-07-06T11:44:59Z
1955.46
2014-07-06T11:45:13Z
1953.54
2014-07-06T11:45:24Z
1950.17
2014-07-06T11:45:40Z
1948.73
2014-07-06T11:45:47Z
1947.77
2014-07-06T11:45:57Z
1944.88
2014-07-06T11:46:14Z
1943.44
2014-07-06T11:46:29Z
1942.00
2014-07-06T11:46:47Z
1939.60
2014-07-06T11:47:00Z
1936.71
2014-07-06T11:47:15Z
1933.35
2014-07-06T11:47:30Z
1930.46
2014-07-06T11:47:44Z
1926.62
2014-07-06T11:47:56Z
1923.74
2014-07-06T11:48:09Z
1920.37
2014-07-06T11:48:20Z
1920.37
2014-07-06T11:48:21Z
1917.49
2014-07-06T11:48:34Z
1914.12
2014-07-06T11:48:49Z
1911.72
2014-07-06T11:49:03Z
1909.80
2014-07-06T11:49:10Z
1907.87
2014-07-06T11:49:25Z
1904.51
2014-07-06T11:49:38Z
1901.63
2014-07-06T11:49:54Z
1898.26
2014-07-06T11:50:04Z
1898.26
2014-07-06T11:50:05Z
1895.38
2014-07-06T11:50:16Z
1892.49
2014-07-06T11:50:26Z
1891.05
2014-07-06T11:50:37Z
1888.17
2014-07-06T11:50:53Z
1888.65
2014-07-06T11:51:08Z
1888.65
2014-07-06T11:51:17Z
1888.17
2014-07-06T11:51:34Z
1888.17
2014-07-06T11:51:36Z
1887.69
2014-07-06T11:51:45Z
1886.72
2014-07-06T11:51:59Z
1884.80
2014-07-06T11:52:13Z
1880.96
2014-07-06T11:52:17Z
1881.44
2014-07-06T11:52:18Z
1885.28
2014-07-06T11:52:19Z
1884.32
2014-07-06T11:52:20Z
1885.28
2014-07-06T11:52:46Z
1882.88
2014-07-06T11:53:07Z
1881.44
2014-07-06T11:53:16Z
1878.55
2014-07-06T11:53:32Z
1876.15
2014-07-06T11:53:38Z
1873.27
2014-07-06T11:53:57Z
1869.90
2014-07-06T11:54:11Z
1866.54
2014-07-06T11:54:23Z
1864.13
2014-07-06T11:54:36Z
1860.77
2014-07-06T11:54:49Z
1857.40
2014-07-06T11:55:04Z
1854.52
2014-07-06T11:55:22Z
1851.64
2014-07-06T11:55:37Z
1848.27
2014-07-06T11:55:51Z
1846.83
2014-07-06T11:55:53Z
1846.83
2014-07-06T11:56:10Z
1846.35
2014-07-06T11:56:28Z
1842.98
2014-07-06T11:56:39Z
1840.58
2014-07-06T11:56:50Z
1837.70
2014-07-06T11:57:07Z
1835.77
2014-07-06T11:57:20Z
1835.77
2014-07-06T11:57:38Z
1835.77
2014-07-06T11:57:59Z
1835.29
2014-07-06T11:58:22Z
1835.29
2014-07-06T11:58:52Z
1835.29
2014-07-06T11:59:20Z
1835.77
2014-07-06T11:59:55Z
1835.77
2014-07-06T12:00:25Z
1835.77
2014-07-06T12:01:00Z
1835.29
2014-07-06T12:01:37Z
1835.77
2014-07-06T12:02:13Z
1835.77
2014-07-06T12:02:48Z
1836.74
2014-07-06T12:03:26Z
1836.74
2014-07-06T12:04:07Z
1836.74
2014-07-06T12:04:45Z
1837.22
2014-07-06T12:05:20Z
1837.22
2014-07-06T12:05:54Z
1837.22
2014-07-06T12:06:27Z
1837.22
2014-07-06T12:07:04Z
1837.70
2014-07-06T12:07:37Z
1838.18
2014-07-06T12:08:07Z
1837.70
2014-07-06T12:08:35Z
1838.18
2014-07-06T12:09:07Z
1838.18
2014-07-06T12:09:45Z
1838.66
2014-07-06T12:10:21Z
1838.66
2014-07-06T12:10:59Z
1838.66
2014-07-06T12:11:33Z
1839.62
2014-07-06T12:12:06Z
1839.14
2014-07-06T12:12:39Z
1839.14
2014-07-06T12:13:18Z
1839.62
2014-07-06T12:13:56Z
1840.10
2014-07-06T12:14:24Z
1840.10
2014-07-06T12:14:26Z
1840.58
2014-07-06T12:14:42Z
1841.54
2014-07-06T12:15:08Z
1841.54
2014-07-06T12:15:28Z
1841.54
2014-07-06T12:15:42Z
1841.54
2014-07-06T12:16:05Z
1841.54
2014-07-06T12:16:34Z
1842.02
2014-07-06T12:16:36Z
1842.02
2014-07-06T12:16:40Z
1839.62
2014-07-06T12:16:55Z
1836.74
2014-07-06T12:17:10Z
1835.29
2014-07-06T12:17:26Z
1833.37
2014-07-06T12:17:34Z
1832.41
2014-07-06T12:17:36Z
1829.53
2014-07-06T12:17:48Z
1826.16
2014-07-06T12:18:02Z
1825.20
2014-07-06T12:18:10Z
1824.24
2014-07-06T12:18:15Z
1823.76
2014-07-06T12:18:17Z
1822.80
2014-07-06T12:18:20Z
1822.32
2014-07-06T12:18:24Z
1819.91
2014-07-06T12:18:41Z
1819.43
2014-07-06T12:18:43Z
1816.07
2014-07-06T12:18:57Z
1813.18
2014-07-06T12:19:12Z
1809.82
2014-07-06T12:19:27Z
1807.90
2014-07-06T12:19:41Z
1807.42
2014-07-06T12:19:51Z
1804.53
2014-07-06T12:20:07Z
1803.57
2014-07-06T12:20:11Z
1801.65
2014-07-06T12:20:25Z
1800.69
2014-07-06T12:20:34Z
1799.24
2014-07-06T12:20:50Z
1798.76
2014-07-06T12:20:58Z
1795.88
2014-07-06T12:21:14Z
1793.96
2014-07-06T12:21:30Z
1791.55
2014-07-06T12:21:45Z
1789.63
2014-07-06T12:22:01Z
1788.19
2014-07-06T12:22:11Z
1787.23
2014-07-06T12:22:28Z
1785.31
2014-07-06T12:22:49Z
1781.94
2014-07-06T12:23:00Z
1779.54
2014-07-06T12:23:16Z
1778.58
2014-07-06T12:23:24Z
1775.21
2014-07-06T12:23:38Z
1773.77
2014-07-06T12:23:44Z
1772.81
2014-07-06T12:23:48Z
1771.37
2014-07-06T12:24:03Z
1771.85
2014-07-06T12:24:14Z
1772.33
2014-07-06T12:24:17Z
1772.33
2014-07-06T12:24:23Z
1773.29
2014-07-06T12:24:27Z
1771.37
2014-07-06T12:24:48Z
1771.37
2014-07-06T12:25:08Z
1770.41
2014-07-06T12:25:25Z
1768.96
2014-07-06T12:25:42Z
1767.04
2014-07-06T12:26:00Z
1768.00
2014-07-06T12:26:20Z
1764.16
2014-07-06T12:26:32Z
1765.60
2014-07-06T12:26:59Z
1761.75
2014-07-06T12:27:00Z
1766.08
2014-07-06T12:27:01Z
1764.16
2014-07-06T12:27:25Z
1762.71
2014-07-06T12:27:42Z
1764.16
2014-07-06T12:27:57Z
1765.60
2014-07-06T12:28:17Z
1764.64
2014-07-06T12:28:42Z
1766.56
2014-07-06T12:29:02Z
1768.48
2014-07-06T12:29:17Z
1768.96
2014-07-06T12:29:35Z
1770.89
2014-07-06T12:29:52Z
1771.37
2014-07-06T12:29:54Z
1770.89
2014-07-06T12:29:57Z
1771.37
2014-07-06T12:30:04Z
1771.85
2014-07-06T12:30:10Z
1772.33
2014-07-06T12:30:21Z
1773.77
2014-07-06T12:30:38Z
1776.17
2014-07-06T12:30:59Z
1776.17
2014-07-06T12:31:04Z
1776.65
2014-07-06T12:31:21Z
1777.13
2014-07-06T12:31:23Z
1777.61
2014-07-06T12:31:35Z
1778.10
2014-07-06T12:31:48Z
1779.06
2014-07-06T12:32:06Z
1779.06
2014-07-06T12:32:34Z
1779.06
2014-07-06T12:33:04Z
1779.06
2014-07-06T12:33:07Z
1779.54
2014-07-06T12:33:11Z
1779.06
2014-07-06T12:33:20Z
1779.54
2014-07-06T12:33:29Z
1779.54
2014-07-06T12:33:31Z
1779.54
2014-07-06T12:33:42Z
1780.98
2014-07-06T12:33:46Z
1780.50
2014-07-06T12:33:48Z
1781.46
2014-07-06T12:33:53Z
1783.38
2014-07-06T12:34:07Z
1783.86
2014-07-06T12:34:10Z
1783.38
2014-07-06T12:34:25Z
1782.42
2014-07-06T12:34:28Z
1780.50
2014-07-06T12:34:38Z
1780.02
2014-07-06T12:34:40Z
1778.10
2014-07-06T12:34:58Z
1778.58
2014-07-06T12:35:13Z
1778.58
2014-07-06T12:35:19Z
1779.06
2014-07-06T12:35:37Z
1778.10
2014-07-06T12:35:48Z
1776.65
2014-07-06T12:35:58Z
1772.81
2014-07-06T12:36:14Z
1771.37
2014-07-06T12:36:25Z
1769.44
2014-07-06T12:36:41Z
1769.44
2014-07-06T12:36:42Z
1768.96
2014-07-06T12:36:58Z
1768.96
2014-07-06T12:36:59Z
1768.48
2014-07-06T12:37:08Z
1768.48
2014-07-06T12:37:11Z
1768.00
2014-07-06T12:37:17Z
1767.52
2014-07-06T12:37:31Z
1768.00
2014-07-06T12:37:34Z
1767.52
2014-07-06T12:37:37Z
1767.04
2014-07-06T12:37:39Z
1768.00
2014-07-06T12:37:53Z
1768.48
2014-07-06T12:38:09Z
1767.04
2014-07-06T12:38:26Z
1766.08
2014-07-06T12:38:42Z
1766.08
2014-07-06T12:38:49Z
1765.60
2014-07-06T12:38:58Z
1763.68
2014-07-06T12:39:16Z
1763.20
2014-07-06T12:39:26Z
1761.75
2014-07-06T12:39:41Z
1761.27
2014-07-06T12:39:47Z
1760.79
2014-07-06T12:39:50Z
1759.83
2014-07-06T12:40:05Z
1758.87
2014-07-06T12:40:09Z
1758.39
2014-07-06T12:40:17Z
1757.43
2014-07-06T12:40:26Z
1755.02
2014-07-06T12:40:38Z
1754.54
2014-07-06T12:40:45Z
1753.10
2014-07-06T12:40:52Z
1749.26
2014-07-06T12:41:07Z
1745.89
2014-07-06T12:41:20Z
1743.49
2014-07-06T12:41:35Z
1741.57
2014-07-06T12:41:52Z
1741.57
2014-07-06T12:41:59Z
1739.16
2014-07-06T12:42:14Z
1738.68
2014-07-06T12:42:16Z
1738.68
2014-07-06T12:42:23Z
1737.72
2014-07-06T12:42:25Z
1736.28
2014-07-06T12:42:37Z
1734.36
2014-07-06T12:42:51Z
1732.91
2014-07-06T12:42:57Z
1732.43
2014-07-06T12:43:04Z
1729.55
2014-07-06T12:43:18Z
1729.07
2014-07-06T12:43:22Z
1728.59
2014-07-06T12:43:25Z
1728.11
2014-07-06T12:43:28Z
1727.15
2014-07-06T12:43:36Z
1725.70
2014-07-06T12:43:43Z
1724.26
2014-07-06T12:43:52Z
1724.26
2014-07-06T12:43:56Z
1722.34
2014-07-06T12:44:12Z
1720.90
2014-07-06T12:44:25Z
1720.90
2014-07-06T12:44:33Z
1720.42
2014-07-06T12:44:35Z
1719.46
2014-07-06T12:44:47Z
1718.97
2014-07-06T12:44:56Z
1717.05
2014-07-06T12:45:09Z
1715.61
2014-07-06T12:45:21Z
1715.13
2014-07-06T12:45:37Z
1714.17
2014-07-06T12:45:46Z
1714.17
2014-07-06T12:45:56Z
1714.65
2014-07-06T12:45:58Z
1713.21
2014-07-06T12:46:16Z
1711.76
2014-07-06T12:46:32Z
1710.80
2014-07-06T12:46:40Z
1709.36
2014-07-06T12:46:56Z
1708.40
2014-07-06T12:47:06Z
1707.44
2014-07-06T12:47:23Z
1706.96
2014-07-06T12:47:24Z
1706.00
2014-07-06T12:47:40Z
1704.55
2014-07-06T12:47:54Z
1704.07
2014-07-06T12:48:10Z
1703.11
2014-07-06T12:48:25Z
1701.67
2014-07-06T12:48:41Z
1699.27
2014-07-06T12:48:57Z
1699.27
2014-07-06T12:48:59Z
1699.27
2014-07-06T12:49:13Z
1698.31
2014-07-06T12:49:23Z
1697.83
2014-07-06T12:49:26Z
1697.83
2014-07-06T12:49:28Z
1697.34
2014-07-06T12:49:36Z
1697.83
2014-07-06T12:49:38Z
1697.34
2014-07-06T12:49:53Z
1696.86
2014-07-06T12:50:08Z
1697.34
2014-07-06T12:50:10Z
1695.42
2014-07-06T12:50:24Z
1694.94
2014-07-06T12:50:32Z
1694.94
2014-07-06T12:50:34Z
1694.46
2014-07-06T12:50:38Z
1693.02
2014-07-06T12:50:53Z
1692.54
2014-07-06T12:50:59Z
1690.62
2014-07-06T12:51:11Z
1690.62
2014-07-06T12:51:13Z
1688.69
2014-07-06T12:51:26Z
1683.89
2014-07-06T12:51:30Z
1690.14
2014-07-06T12:51:31Z
1689.65
2014-07-06T12:51:32Z
1689.65
2014-07-06T12:51:49Z
1690.14
2014-07-06T12:52:04Z
1690.14
2014-07-06T12:52:14Z
1690.62
2014-07-06T12:52:29Z
1689.65
2014-07-06T12:52:44Z
1690.62
2014-07-06T12:52:57Z
1689.65
2014-07-06T12:53:12Z
1689.17
2014-07-06T12:53:14Z
1688.21
2014-07-06T12:53:22Z
1685.33
2014-07-06T12:53:40Z
1684.85
2014-07-06T12:53:55Z
1684.85
2014-07-06T12:54:07Z
1684.37
2014-07-06T12:54:13Z
1684.37
2014-07-06T12:54:32Z
1683.89
2014-07-06T12:54:41Z
1682.44
2014-07-06T12:54:56Z
1681.48
2014-07-06T12:55:07Z
1679.56
2014-07-06T12:55:25Z
1677.16
2014-07-06T12:55:39Z
1677.16
2014-07-06T12:55:41Z
1677.16
2014-07-06T12:55:44Z
1676.20
2014-07-06T12:55:48Z
1676.20
2014-07-06T12:55:52Z
1674.75
2014-07-06T12:56:00Z
1675.23
2014-07-06T12:56:02Z
1674.27
2014-07-06T12:56:07Z
1673.79
2014-07-06T12:56:17Z
1672.83
2014-07-06T12:56:32Z
1673.31
2014-07-06T12:56:39Z
1672.83
2014-07-06T12:56:54Z
1672.83
2014-07-06T12:57:07Z
1672.83
2014-07-06T12:57:10Z
1673.31
2014-07-06T12:57:12Z
1673.79
2014-07-06T12:57:21Z
1675.23
2014-07-06T12:57:37Z
1675.23
2014-07-06T12:57:41Z
1676.20
2014-07-06T12:57:44Z
1676.68
2014-07-06T12:57:55Z
1677.16
2014-07-06T12:57:58Z
1677.64
2014-07-06T12:58:04Z
1678.12
2014-07-06T12:58:07Z
1678.12
2014-07-06T12:58:10Z
1678.12
2014-07-06T12:58:24Z
1677.64
2014-07-06T12:58:29Z
1677.64
2014-07-06T12:58:30Z
1681.00
2014-07-06T12:58:33Z
1681.48
2014-07-06T12:58:44Z
1681.96
2014-07-06T12:58:49Z
1681.96
2014-07-06T12:58:52Z
1682.93
2014-07-06T12:59:03Z
1682.44
2014-07-06T12:59:05Z
1682.93
2014-07-06T12:59:15Z
1682.44
2014-07-06T12:59:17Z
1682.44
2014-07-06T12:59:20Z
1683.41
2014-07-06T12:59:25Z
1682.93
2014-07-06T12:59:28Z
1682.93
2014-07-06T12:59:34Z
1682.93
2014-07-06T12:59:40Z
1684.37
2014-07-06T12:59:46Z
1682.93
2014-07-06T13:00:01Z
1682.44
2014-07-06T13:00:10Z
1682.44
2014-07-06T13:00:20Z
1682.44
2014-07-06T13:00:26Z
1681.96
2014-07-06T13:00:36Z
1681.00
2014-07-06T13:00:39Z
1681.48
2014-07-06T13:00:41Z
1681.48
2014-07-06T13:00:49Z
1680.52
2014-07-06T13:00:53Z
1680.52
2014-07-06T13:00:58Z
1681.00
2014-07-06T13:01:03Z
1681.00
2014-07-06T13:01:16Z
1681.00
2014-07-06T13:01:18Z
1680.04
2014-07-06T13:01:22Z
1680.52
2014-07-06T13:01:24Z
1679.56
2014-07-06T13:01:29Z
1678.60
2014-07-06T13:01:43Z
1678.60
2014-07-06T13:01:46Z
1676.68
2014-07-06T13:01:57Z
1674.75
2014-07-06T13:02:12Z
1674.27
2014-07-06T13:02:15Z
1672.83
2014-07-06T13:02:25Z
1672.35
2014-07-06T13:02:27Z
1671.87
2014-07-06T13:02:29Z
1669.47
2014-07-06T13:02:44Z
1668.51
2014-07-06T13:02:50Z
1663.70
2014-07-06T13:02:55Z
1668.51
2014-07-06T13:02:56Z
1665.62
2014-07-06T13:03:12Z
1664.18
2014-07-06T13:03:26Z
1664.66
2014-07-06T13:03:28Z
1663.70
2014-07-06T13:03:30Z
1662.74
2014-07-06T13:03:40Z
1660.33
2014-07-06T13:03:56Z
1657.93
2014-07-06T13:04:12Z
1656.01
2014-07-06T13:04:27Z
1655.05
2014-07-06T13:04:41Z
1653.60
2014-07-06T13:04:56Z
1652.64
2014-07-06T13:05:04Z
1649.76
2014-07-06T13:05:19Z
1647.84
2014-07-06T13:05:37Z
1645.43
2014-07-06T13:05:53Z
1643.03
2014-07-06T13:06:10Z
1641.59
2014-07-06T13:06:22Z
1641.11
2014-07-06T13:06:28Z
1640.63
2014-07-06T13:06:32Z
1638.70
2014-07-06T13:06:41Z
1635.82
2014-07-06T13:06:57Z
1633.42
2014-07-06T13:07:06Z
1635.82
2014-07-06T13:07:18Z
1636.78
2014-07-06T13:07:21Z
1635.82
2014-07-06T13:07:28Z
1636.30
2014-07-06T13:07:32Z
1636.30
2014-07-06T13:07:36Z
1636.78
2014-07-06T13:07:49Z
1636.78
2014-07-06T13:07:55Z
1636.30
2014-07-06T13:08:08Z
1636.78
2014-07-06T13:08:21Z
1637.26
2014-07-06T13:08:24Z
1637.74
2014-07-06T13:08:28Z
1638.22
2014-07-06T13:08:32Z
1638.22
2014-07-06T13:08:34Z
1639.19
2014-07-06T13:08:40Z
1639.19
2014-07-06T13:08:54Z
1639.19
2014-07-06T13:09:01Z
1638.70
2014-07-06T13:09:05Z
1638.70
2014-07-06T13:09:07Z
1634.38
2014-07-06T13:09:19Z
1639.67
2014-07-06T13:09:20Z
1638.22
2014-07-06T13:09:34Z
1638.22
2014-07-06T13:09:40Z
1638.70
2014-07-06T13:09:44Z
1638.22
2014-07-06T13:09:47Z
1637.74
2014-07-06T13:09:56Z
1637.26
2014-07-06T13:10:00Z
1638.22
2014-07-06T13:10:21Z
1633.42
2014-07-06T13:10:36Z
1637.26
2014-07-06T13:10:37Z
1642.07
2014-07-06T13:10:38Z
1638.22
2014-07-06T13:10:39Z
1636.78
2014-07-06T13:10:45Z
1636.78
2014-07-06T13:10:58Z
1636.78
2014-07-06T13:11:12Z
1637.26
2014-07-06T13:11:24Z
1637.74
2014-07-06T13:11:36Z
1638.70
2014-07-06T13:11:43Z
1639.19
2014-07-06T13:11:45Z
1638.70
2014-07-06T13:11:47Z
1643.99
2014-07-06T13:11:51Z
1639.19
2014-07-06T13:11:52Z
1638.70
2014-07-06T13:12:05Z
1639.19
2014-07-06T13:12:06Z
1639.19
2014-07-06T13:12:10Z
1639.19
2014-07-06T13:12:17Z
1638.70
2014-07-06T13:12:24Z
1639.19
2014-07-06T13:12:39Z
1638.70
2014-07-06T13:12:41Z
1639.19
2014-07-06T13:12:43Z
1638.22
2014-07-06T13:12:57Z
1638.70
2014-07-06T13:13:03Z
1638.70
2014-07-06T13:13:10Z
1637.26
2014-07-06T13:13:25Z
1636.78
2014-07-06T13:13:39Z
1636.78
2014-07-06T13:13:43Z
1636.30
2014-07-06T13:13:47Z
1633.90
2014-07-06T13:14:02Z
1633.90
2014-07-06T13:14:05Z
1631.98
2014-07-06T13:14:19Z
1632.46
2014-07-06T13:14:32Z
1630.53
2014-07-06T13:14:46Z
1630.05
2014-07-06T13:14:49Z
1630.05
2014-07-06T13:15:05Z
1630.05
2014-07-06T13:15:10Z
1630.53
2014-07-06T13:15:32Z
1631.01
2014-07-06T13:15:53Z
1628.13
2014-07-06T13:15:57Z
1629.57
2014-07-06T13:16:27Z
1629.57
2014-07-06T13:16:44Z
1628.61
2014-07-06T13:17:12Z
1629.57
2014-07-06T13:17:33Z
1629.57
2014-07-06T13:17:57Z
1629.57
2014-07-06T13:18:34Z
1629.57
2014-07-06T13:19:11Z
1629.09
2014-07-06T13:19:53Z
1629.09
2014-07-06T13:20:32Z
1629.09
2014-07-06T13:21:09Z
1629.09
2014-07-06T13:21:35Z
1628.61
2014-07-06T13:22:08Z
1628.61
2014-07-06T13:22:38Z
1628.61
2014-07-06T13:23:03Z
1628.61
2014-07-06T13:23:33Z
1628.61
2014-07-06T13:24:05Z
1628.13
2014-07-06T13:24:35Z
1628.13
2014-07-06T13:25:06Z
1628.13
2014-07-06T13:25:30Z
1629.09
2014-07-06T13:25:54Z
1628.61
2014-07-06T13:26:13Z
1628.61
2014-07-06T13:26:33Z
1628.61
2014-07-06T13:26:37Z
1627.17
2014-07-06T13:26:42Z
1626.69
2014-07-06T13:26:50Z
1626.21
2014-07-06T13:26:52Z
1625.73
2014-07-06T13:26:59Z
1625.25
2014-07-06T13:27:07Z
1623.80
2014-07-06T13:27:27Z
1623.32
2014-07-06T13:27:31Z
1621.88
2014-07-06T13:27:44Z
1620.92
2014-07-06T13:27:54Z
1620.44
2014-07-06T13:27:58Z
1618.04
2014-07-06T13:28:12Z
1617.07
2014-07-06T13:28:20Z
1617.56
2014-07-06T13:28:33Z
1616.11
2014-07-06T13:28:35Z
1616.11
2014-07-06T13:28:37Z
1614.67
2014-07-06T13:28:49Z
1612.75
2014-07-06T13:28:56Z
1612.27
2014-07-06T13:29:03Z
1611.31
2014-07-06T13:29:19Z
1611.79
2014-07-06T13:29:20Z
1610.83
2014-07-06T13:29:32Z
1609.86
2014-07-06T13:29:36Z
1608.90
2014-07-06T13:29:46Z
1606.02
2014-07-06T13:30:04Z
1603.14
2014-07-06T13:30:19Z
1603.14
2014-07-06T13:30:31Z
1602.17
2014-07-06T13:30:47Z
1606.50
2014-07-06T13:30:56Z
1601.21
2014-07-06T13:30:57Z