Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z MPianGrant 2014-03-07T07:01:18Z MPianLastr 2014-03-07T07:22:24Z Larice 2014-03-07T07:30:58Z CimaVacche 2014-03-07T10:33:45Z MPianGrant 2014-03-07T14:08:42Z Traccia 1185.92 2014-03-07T07:01:18Z 1194.58 2014-03-07T07:01:23Z 1187.37 2014-03-07T07:01:24Z 1179.19 2014-03-07T07:01:26Z 1186.88 2014-03-07T07:01:27Z 1180.64 2014-03-07T07:01:30Z 1188.33 2014-03-07T07:01:36Z 1182.08 2014-03-07T07:01:45Z 1186.88 2014-03-07T07:01:46Z 1182.08 2014-03-07T07:01:48Z 1188.33 2014-03-07T07:01:49Z 1185.92 2014-03-07T07:01:54Z 1188.33 2014-03-07T07:02:09Z 1187.85 2014-03-07T07:02:23Z 1188.33 2014-03-07T07:02:24Z 1189.29 2014-03-07T07:02:29Z 1190.25 2014-03-07T07:02:44Z 1191.21 2014-03-07T07:02:49Z 1191.69 2014-03-07T07:03:05Z 1194.09 2014-03-07T07:03:20Z 1195.54 2014-03-07T07:03:35Z 1197.46 2014-03-07T07:03:49Z 1198.90 2014-03-07T07:04:03Z 1198.90 2014-03-07T07:04:06Z 1198.90 2014-03-07T07:04:09Z 1200.82 2014-03-07T07:04:24Z 1201.30 2014-03-07T07:04:29Z 1203.71 2014-03-07T07:04:45Z 1204.67 2014-03-07T07:05:00Z 1204.67 2014-03-07T07:05:04Z 1204.67 2014-03-07T07:05:07Z 1206.11 2014-03-07T07:05:23Z 1206.11 2014-03-07T07:05:25Z 1208.51 2014-03-07T07:05:41Z 1209.00 2014-03-07T07:05:47Z 1209.00 2014-03-07T07:05:51Z 1209.48 2014-03-07T07:05:56Z 1211.40 2014-03-07T07:06:14Z 1211.88 2014-03-07T07:06:29Z 1212.84 2014-03-07T07:06:44Z 1212.36 2014-03-07T07:06:53Z 1213.32 2014-03-07T07:06:59Z 1213.80 2014-03-07T07:07:14Z 1214.76 2014-03-07T07:07:17Z 1215.24 2014-03-07T07:07:25Z 1217.17 2014-03-07T07:07:42Z 1217.17 2014-03-07T07:07:44Z 1217.65 2014-03-07T07:07:53Z 1218.61 2014-03-07T07:07:56Z 1220.05 2014-03-07T07:08:11Z 1220.53 2014-03-07T07:08:17Z 1222.45 2014-03-07T07:08:32Z 1222.93 2014-03-07T07:08:41Z 1224.86 2014-03-07T07:08:59Z 1226.30 2014-03-07T07:09:17Z 1227.26 2014-03-07T07:09:36Z 1227.26 2014-03-07T07:09:37Z 1229.18 2014-03-07T07:09:53Z 1230.14 2014-03-07T07:10:02Z 1232.07 2014-03-07T07:10:17Z 1233.99 2014-03-07T07:10:32Z 1234.95 2014-03-07T07:10:47Z 1236.87 2014-03-07T07:11:01Z 1238.80 2014-03-07T07:11:13Z 1239.76 2014-03-07T07:11:28Z 1240.24 2014-03-07T07:11:37Z 1241.20 2014-03-07T07:11:42Z 1241.68 2014-03-07T07:11:57Z 1242.16 2014-03-07T07:12:06Z 1242.64 2014-03-07T07:12:08Z 1243.12 2014-03-07T07:12:10Z 1244.08 2014-03-07T07:12:24Z 1243.60 2014-03-07T07:12:25Z 1243.12 2014-03-07T07:12:27Z 1244.08 2014-03-07T07:12:39Z 1245.04 2014-03-07T07:12:52Z 1245.53 2014-03-07T07:12:55Z 1246.97 2014-03-07T07:13:10Z 1248.89 2014-03-07T07:13:26Z 1248.89 2014-03-07T07:13:40Z 1249.85 2014-03-07T07:13:49Z 1249.85 2014-03-07T07:14:00Z 1250.81 2014-03-07T07:14:17Z 1251.77 2014-03-07T07:14:34Z 1253.22 2014-03-07T07:14:50Z 1253.22 2014-03-07T07:15:04Z 1254.18 2014-03-07T07:15:18Z 1254.66 2014-03-07T07:15:25Z 1255.14 2014-03-07T07:15:42Z 1255.14 2014-03-07T07:15:45Z 1256.10 2014-03-07T07:16:01Z 1256.58 2014-03-07T07:16:19Z 1257.06 2014-03-07T07:16:35Z 1257.06 2014-03-07T07:16:38Z 1257.54 2014-03-07T07:16:56Z 1258.02 2014-03-07T07:17:11Z 1258.02 2014-03-07T07:17:28Z 1258.50 2014-03-07T07:17:34Z 1258.98 2014-03-07T07:17:50Z 1258.98 2014-03-07T07:17:56Z 1259.46 2014-03-07T07:18:14Z 1260.43 2014-03-07T07:18:28Z 1261.39 2014-03-07T07:18:47Z 1262.35 2014-03-07T07:19:07Z 1262.83 2014-03-07T07:19:24Z 1263.79 2014-03-07T07:19:44Z 1263.79 2014-03-07T07:19:48Z 1264.75 2014-03-07T07:20:06Z 1264.75 2014-03-07T07:20:08Z 1264.75 2014-03-07T07:20:11Z 1265.23 2014-03-07T07:20:28Z 1266.19 2014-03-07T07:20:45Z 1266.19 2014-03-07T07:21:00Z 1268.12 2014-03-07T07:21:16Z 1269.08 2014-03-07T07:21:34Z 1270.52 2014-03-07T07:21:47Z 1271.00 2014-03-07T07:21:50Z 1267.16 2014-03-07T07:22:05Z 1271.00 2014-03-07T07:22:06Z 1274.85 2014-03-07T07:22:07Z 1272.92 2014-03-07T07:22:08Z 1266.19 2014-03-07T07:22:09Z 1269.56 2014-03-07T07:22:10Z 1261.39 2014-03-07T07:22:13Z 1267.64 2014-03-07T07:22:14Z 1271.48 2014-03-07T07:22:15Z 1272.44 2014-03-07T07:22:22Z 1268.60 2014-03-07T07:22:23Z 1273.88 2014-03-07T07:22:24Z 1273.40 2014-03-07T07:22:44Z 1273.88 2014-03-07T07:22:48Z 1274.36 2014-03-07T07:22:55Z 1274.85 2014-03-07T07:23:17Z 1275.33 2014-03-07T07:23:20Z 1275.81 2014-03-07T07:23:27Z 1277.25 2014-03-07T07:23:43Z 1279.65 2014-03-07T07:24:00Z 1280.61 2014-03-07T07:24:16Z 1283.02 2014-03-07T07:24:34Z 1283.50 2014-03-07T07:24:45Z 1284.46 2014-03-07T07:24:51Z 1285.90 2014-03-07T07:25:07Z 1286.86 2014-03-07T07:25:22Z 1289.27 2014-03-07T07:25:40Z 1291.19 2014-03-07T07:25:56Z 1291.67 2014-03-07T07:25:58Z 1293.59 2014-03-07T07:26:15Z 1295.99 2014-03-07T07:26:32Z 1296.48 2014-03-07T07:26:35Z 1296.96 2014-03-07T07:26:43Z 1298.88 2014-03-07T07:26:59Z 1300.80 2014-03-07T07:27:16Z 1302.24 2014-03-07T07:27:33Z 1303.69 2014-03-07T07:27:48Z 1305.61 2014-03-07T07:27:58Z 1306.09 2014-03-07T07:28:06Z 1307.05 2014-03-07T07:28:17Z 1308.97 2014-03-07T07:28:36Z 1310.90 2014-03-07T07:28:54Z 1312.34 2014-03-07T07:29:06Z 1313.78 2014-03-07T07:29:24Z 1316.18 2014-03-07T07:29:42Z 1318.10 2014-03-07T07:29:56Z 1319.55 2014-03-07T07:30:09Z 1321.47 2014-03-07T07:30:27Z 1320.99 2014-03-07T07:30:58Z 1321.47 2014-03-07T07:31:27Z 1322.43 2014-03-07T07:31:46Z 1322.43 2014-03-07T07:32:09Z 1321.95 2014-03-07T07:32:40Z 1322.43 2014-03-07T07:33:08Z 1321.95 2014-03-07T07:33:33Z 1321.95 2014-03-07T07:33:53Z 1320.99 2014-03-07T07:34:11Z 1320.99 2014-03-07T07:34:51Z 1321.47 2014-03-07T07:35:21Z 1321.47 2014-03-07T07:35:50Z 1321.95 2014-03-07T07:36:16Z 1321.47 2014-03-07T07:36:30Z 1320.99 2014-03-07T07:36:56Z 1320.99 2014-03-07T07:37:31Z 1322.43 2014-03-07T07:37:57Z 1322.43 2014-03-07T07:38:13Z 1323.39 2014-03-07T07:38:37Z 1322.91 2014-03-07T07:39:00Z 1323.39 2014-03-07T07:39:16Z 1324.35 2014-03-07T07:39:31Z 1326.28 2014-03-07T07:39:42Z 1328.20 2014-03-07T07:40:00Z 1329.16 2014-03-07T07:40:01Z 1332.04 2014-03-07T07:40:19Z 1333.97 2014-03-07T07:40:37Z 1336.37 2014-03-07T07:40:55Z 1339.25 2014-03-07T07:41:13Z 1341.66 2014-03-07T07:41:29Z 1341.66 2014-03-07T07:41:31Z 1344.54 2014-03-07T07:41:48Z 1345.98 2014-03-07T07:42:07Z 1347.43 2014-03-07T07:42:22Z 1348.87 2014-03-07T07:42:35Z 1351.27 2014-03-07T07:42:53Z 1353.19 2014-03-07T07:43:11Z 1353.67 2014-03-07T07:43:14Z 1355.60 2014-03-07T07:43:29Z 1358.00 2014-03-07T07:43:47Z 1360.40 2014-03-07T07:44:05Z 1362.33 2014-03-07T07:44:23Z 1364.25 2014-03-07T07:44:40Z 1366.65 2014-03-07T07:44:58Z 1367.61 2014-03-07T07:45:11Z 1369.54 2014-03-07T07:45:29Z 1370.50 2014-03-07T07:45:44Z 1372.42 2014-03-07T07:46:01Z 1375.30 2014-03-07T07:46:21Z 1377.23 2014-03-07T07:46:38Z 1378.67 2014-03-07T07:46:52Z 1380.59 2014-03-07T07:47:11Z 1382.51 2014-03-07T07:47:30Z 1383.96 2014-03-07T07:47:42Z 1385.88 2014-03-07T07:48:00Z 1388.28 2014-03-07T07:48:18Z 1390.20 2014-03-07T07:48:34Z 1392.13 2014-03-07T07:48:54Z 1394.05 2014-03-07T07:49:14Z 1396.45 2014-03-07T07:49:34Z 1396.93 2014-03-07T07:49:40Z 1398.37 2014-03-07T07:50:02Z 1399.82 2014-03-07T07:50:18Z 1400.78 2014-03-07T07:50:22Z 1401.74 2014-03-07T07:50:41Z 1405.10 2014-03-07T07:51:01Z 1404.62 2014-03-07T07:51:27Z 1404.62 2014-03-07T07:51:47Z 1406.07 2014-03-07T07:51:49Z 1407.03 2014-03-07T07:52:00Z 1408.47 2014-03-07T07:52:17Z 1410.39 2014-03-07T07:52:34Z 1411.83 2014-03-07T07:52:51Z 1411.83 2014-03-07T07:52:52Z 1413.76 2014-03-07T07:53:12Z 1416.16 2014-03-07T07:53:29Z 1417.60 2014-03-07T07:53:44Z 1418.56 2014-03-07T07:54:00Z 1420.00 2014-03-07T07:54:17Z 1421.45 2014-03-07T07:54:32Z 1423.37 2014-03-07T07:54:48Z 1424.81 2014-03-07T07:55:04Z 1425.29 2014-03-07T07:55:20Z 1427.70 2014-03-07T07:55:39Z 1429.14 2014-03-07T07:55:56Z 1431.06 2014-03-07T07:56:14Z 1431.06 2014-03-07T07:56:39Z 1432.02 2014-03-07T07:57:06Z 1433.94 2014-03-07T07:57:25Z 1434.42 2014-03-07T07:57:49Z 1435.87 2014-03-07T07:58:07Z 1437.31 2014-03-07T07:58:23Z 1438.75 2014-03-07T07:58:39Z 1440.19 2014-03-07T07:58:55Z 1441.63 2014-03-07T07:59:10Z 1442.60 2014-03-07T07:59:41Z 1443.56 2014-03-07T07:59:48Z 1445.00 2014-03-07T08:00:04Z 1446.92 2014-03-07T08:00:19Z 1447.88 2014-03-07T08:00:38Z 1449.81 2014-03-07T08:00:53Z 1449.81 2014-03-07T08:01:01Z 1451.73 2014-03-07T08:01:21Z 1452.69 2014-03-07T08:01:51Z 1454.61 2014-03-07T08:02:10Z 1456.05 2014-03-07T08:02:24Z 1457.98 2014-03-07T08:02:43Z 1458.94 2014-03-07T08:02:59Z 1454.13 2014-03-07T08:03:00Z 1459.90 2014-03-07T08:03:01Z 1458.94 2014-03-07T08:03:28Z 1459.90 2014-03-07T08:03:39Z 1461.82 2014-03-07T08:03:55Z 1463.26 2014-03-07T08:04:13Z 1464.71 2014-03-07T08:04:23Z 1466.15 2014-03-07T08:04:39Z 1467.59 2014-03-07T08:04:57Z 1469.51 2014-03-07T08:05:14Z 1469.99 2014-03-07T08:05:21Z 1471.44 2014-03-07T08:05:39Z 1471.44 2014-03-07T08:06:07Z 1471.44 2014-03-07T08:06:39Z 1472.40 2014-03-07T08:06:46Z 1474.32 2014-03-07T08:07:02Z 1475.76 2014-03-07T08:07:17Z 1477.20 2014-03-07T08:07:35Z 1477.68 2014-03-07T08:07:57Z 1477.68 2014-03-07T08:08:19Z 1479.13 2014-03-07T08:08:49Z 1479.13 2014-03-07T08:09:06Z 1480.09 2014-03-07T08:09:31Z 1480.09 2014-03-07T08:09:34Z 1482.01 2014-03-07T08:09:50Z 1483.45 2014-03-07T08:10:08Z 1485.37 2014-03-07T08:10:25Z 1487.78 2014-03-07T08:10:42Z 1488.74 2014-03-07T08:10:57Z 1491.14 2014-03-07T08:11:14Z 1492.58 2014-03-07T08:11:36Z 1494.51 2014-03-07T08:11:52Z 1496.91 2014-03-07T08:12:10Z 1498.35 2014-03-07T08:12:26Z 1499.79 2014-03-07T08:12:45Z 1501.24 2014-03-07T08:13:14Z 1502.68 2014-03-07T08:13:33Z 1502.68 2014-03-07T08:13:51Z 1504.60 2014-03-07T08:14:09Z 1506.04 2014-03-07T08:14:29Z 1506.04 2014-03-07T08:14:55Z 1506.52 2014-03-07T08:15:24Z 1506.04 2014-03-07T08:15:53Z 1506.04 2014-03-07T08:16:20Z 1506.52 2014-03-07T08:16:44Z 1506.52 2014-03-07T08:17:09Z 1506.52 2014-03-07T08:17:34Z 1507.00 2014-03-07T08:17:55Z 1507.97 2014-03-07T08:18:14Z 1507.97 2014-03-07T08:18:44Z 1508.45 2014-03-07T08:19:13Z 1509.89 2014-03-07T08:19:28Z 1511.81 2014-03-07T08:19:45Z 1512.77 2014-03-07T08:19:49Z 1514.69 2014-03-07T08:20:08Z 1517.10 2014-03-07T08:20:25Z 1519.02 2014-03-07T08:20:44Z 1520.46 2014-03-07T08:21:03Z 1521.42 2014-03-07T08:21:10Z 1523.83 2014-03-07T08:21:28Z 1524.31 2014-03-07T08:21:49Z 1525.75 2014-03-07T08:22:00Z 1526.71 2014-03-07T08:22:17Z 1529.11 2014-03-07T08:22:36Z 1530.08 2014-03-07T08:22:53Z 1532.00 2014-03-07T08:23:10Z 1533.44 2014-03-07T08:23:25Z 1536.80 2014-03-07T08:23:42Z 1537.29 2014-03-07T08:24:08Z 1539.21 2014-03-07T08:24:26Z 1541.13 2014-03-07T08:24:43Z 1543.05 2014-03-07T08:25:00Z 1544.01 2014-03-07T08:25:19Z 1544.98 2014-03-07T08:25:44Z 1547.86 2014-03-07T08:26:02Z 1549.30 2014-03-07T08:26:18Z 1550.74 2014-03-07T08:26:34Z 1552.19 2014-03-07T08:26:53Z 1552.19 2014-03-07T08:27:21Z 1552.67 2014-03-07T08:27:42Z 1554.11 2014-03-07T08:28:10Z 1556.51 2014-03-07T08:28:29Z 1558.92 2014-03-07T08:28:47Z 1558.43 2014-03-07T08:29:21Z 1559.88 2014-03-07T08:29:46Z 1562.28 2014-03-07T08:30:03Z 1563.72 2014-03-07T08:30:22Z 1566.12 2014-03-07T08:30:41Z 1568.53 2014-03-07T08:30:55Z 1570.93 2014-03-07T08:31:13Z 1573.33 2014-03-07T08:31:28Z 1576.22 2014-03-07T08:31:43Z 1577.66 2014-03-07T08:32:09Z 1580.06 2014-03-07T08:32:25Z 1582.47 2014-03-07T08:32:39Z 1583.91 2014-03-07T08:33:01Z 1586.31 2014-03-07T08:33:17Z 1588.72 2014-03-07T08:33:33Z 1591.60 2014-03-07T08:33:50Z 1593.04 2014-03-07T08:34:06Z 1595.45 2014-03-07T08:34:25Z 1597.37 2014-03-07T08:34:39Z 1599.77 2014-03-07T08:34:53Z 1601.69 2014-03-07T08:35:10Z 1602.66 2014-03-07T08:35:27Z 1605.06 2014-03-07T08:35:44Z 1606.98 2014-03-07T08:35:58Z 1609.38 2014-03-07T08:36:11Z 1610.35 2014-03-07T08:36:28Z 1612.27 2014-03-07T08:36:43Z 1615.15 2014-03-07T08:36:59Z 1616.59 2014-03-07T08:37:14Z 1616.59 2014-03-07T08:37:30Z 1616.11 2014-03-07T08:37:51Z 1616.59 2014-03-07T08:38:04Z 1615.15 2014-03-07T08:38:19Z 1615.63 2014-03-07T08:38:58Z 1615.15 2014-03-07T08:39:22Z 1615.15 2014-03-07T08:40:00Z 1616.11 2014-03-07T08:40:36Z 1615.15 2014-03-07T08:41:10Z 1616.11 2014-03-07T08:41:39Z 1616.11 2014-03-07T08:42:11Z 1615.63 2014-03-07T08:42:40Z 1615.63 2014-03-07T08:43:14Z 1615.15 2014-03-07T08:43:50Z 1615.15 2014-03-07T08:44:22Z 1616.11 2014-03-07T08:44:52Z 1615.63 2014-03-07T08:45:22Z 1615.15 2014-03-07T08:45:55Z 1615.63 2014-03-07T08:46:26Z 1614.67 2014-03-07T08:47:00Z 1615.15 2014-03-07T08:47:34Z 1614.67 2014-03-07T08:48:10Z 1615.15 2014-03-07T08:48:40Z 1614.19 2014-03-07T08:49:07Z 1606.50 2014-03-07T08:49:31Z 1617.56 2014-03-07T08:49:32Z 1612.75 2014-03-07T08:49:35Z 1614.19 2014-03-07T08:49:36Z 1615.63 2014-03-07T08:49:38Z 1614.67 2014-03-07T08:49:44Z 1613.71 2014-03-07T08:50:14Z 1622.36 2014-03-07T08:50:23Z 1614.67 2014-03-07T08:50:24Z 1616.59 2014-03-07T08:50:38Z 1615.63 2014-03-07T08:50:43Z 1615.63 2014-03-07T08:51:04Z 1615.15 2014-03-07T08:51:31Z 1615.63 2014-03-07T08:51:54Z 1615.63 2014-03-07T08:52:08Z 1615.63 2014-03-07T08:52:34Z 1616.11 2014-03-07T08:52:57Z 1615.63 2014-03-07T08:53:22Z 1616.59 2014-03-07T08:53:43Z 1617.56 2014-03-07T08:53:57Z 1617.56 2014-03-07T08:54:27Z 1617.56 2014-03-07T08:54:59Z 1612.75 2014-03-07T08:55:12Z 1619.00 2014-03-07T08:55:13Z 1619.00 2014-03-07T08:55:32Z 1620.92 2014-03-07T08:55:48Z 1621.88 2014-03-07T08:56:04Z 1624.77 2014-03-07T08:56:21Z 1626.69 2014-03-07T08:56:37Z 1628.61 2014-03-07T08:56:53Z 1630.53 2014-03-07T08:57:08Z 1631.98 2014-03-07T08:57:24Z 1633.90 2014-03-07T08:57:42Z 1636.30 2014-03-07T08:57:58Z 1638.22 2014-03-07T08:58:12Z 1639.67 2014-03-07T08:58:27Z 1642.07 2014-03-07T08:58:43Z 1644.47 2014-03-07T08:59:00Z 1646.40 2014-03-07T08:59:17Z 1648.32 2014-03-07T08:59:34Z 1650.24 2014-03-07T08:59:50Z 1652.64 2014-03-07T09:00:08Z 1655.05 2014-03-07T09:00:24Z 1657.93 2014-03-07T09:00:39Z 1658.41 2014-03-07T09:00:58Z 1658.41 2014-03-07T09:01:29Z 1658.41 2014-03-07T09:01:57Z 1660.81 2014-03-07T09:02:17Z 1663.70 2014-03-07T09:02:37Z 1666.10 2014-03-07T09:02:54Z 1668.51 2014-03-07T09:03:16Z 1670.43 2014-03-07T09:03:35Z 1672.83 2014-03-07T09:03:52Z 1672.83 2014-03-07T09:04:13Z 1675.72 2014-03-07T09:04:33Z 1679.08 2014-03-07T09:04:55Z 1679.08 2014-03-07T09:04:56Z 1681.48 2014-03-07T09:05:14Z 1682.44 2014-03-07T09:05:31Z 1684.85 2014-03-07T09:05:49Z 1686.29 2014-03-07T09:06:14Z 1688.21 2014-03-07T09:06:32Z 1689.65 2014-03-07T09:06:54Z 1690.14 2014-03-07T09:07:19Z 1691.10 2014-03-07T09:07:37Z 1692.54 2014-03-07T09:08:00Z 1694.94 2014-03-07T09:08:18Z 1696.38 2014-03-07T09:08:35Z 1697.34 2014-03-07T09:08:39Z 1699.75 2014-03-07T09:08:59Z 1701.19 2014-03-07T09:09:12Z 1703.59 2014-03-07T09:09:28Z 1705.52 2014-03-07T09:09:46Z 1706.00 2014-03-07T09:10:03Z 1706.48 2014-03-07T09:10:33Z 1706.48 2014-03-07T09:11:05Z 1706.48 2014-03-07T09:11:33Z 1706.96 2014-03-07T09:11:58Z 1707.44 2014-03-07T09:12:25Z 1708.88 2014-03-07T09:12:49Z 1711.76 2014-03-07T09:13:08Z 1713.69 2014-03-07T09:13:29Z 1714.17 2014-03-07T09:13:50Z 1715.61 2014-03-07T09:14:04Z 1717.05 2014-03-07T09:14:19Z 1718.49 2014-03-07T09:14:35Z 1719.94 2014-03-07T09:14:54Z 1720.90 2014-03-07T09:15:18Z 1722.82 2014-03-07T09:15:39Z 1722.82 2014-03-07T09:16:10Z 1722.82 2014-03-07T09:16:36Z 1723.78 2014-03-07T09:16:51Z 1725.22 2014-03-07T09:17:10Z 1725.70 2014-03-07T09:17:27Z 1726.67 2014-03-07T09:17:45Z 1727.15 2014-03-07T09:18:03Z 1729.55 2014-03-07T09:18:19Z 1731.47 2014-03-07T09:18:36Z 1734.36 2014-03-07T09:18:53Z 1736.28 2014-03-07T09:19:09Z 1737.24 2014-03-07T09:19:22Z 1738.68 2014-03-07T09:19:38Z 1741.08 2014-03-07T09:19:55Z 1743.01 2014-03-07T09:20:12Z 1744.93 2014-03-07T09:20:28Z 1747.33 2014-03-07T09:20:43Z 1748.29 2014-03-07T09:20:57Z 1750.22 2014-03-07T09:21:12Z 1751.66 2014-03-07T09:21:28Z 1753.58 2014-03-07T09:21:43Z 1755.50 2014-03-07T09:22:00Z 1757.43 2014-03-07T09:22:15Z 1758.87 2014-03-07T09:22:30Z 1760.31 2014-03-07T09:22:45Z 1762.71 2014-03-07T09:23:01Z 1762.71 2014-03-07T09:23:25Z 1764.64 2014-03-07T09:23:40Z 1766.56 2014-03-07T09:23:56Z 1768.48 2014-03-07T09:24:13Z 1770.41 2014-03-07T09:24:30Z 1772.33 2014-03-07T09:24:48Z 1773.29 2014-03-07T09:25:04Z 1774.73 2014-03-07T09:25:21Z 1776.17 2014-03-07T09:25:37Z 1778.10 2014-03-07T09:25:52Z 1780.02 2014-03-07T09:26:09Z 1781.46 2014-03-07T09:26:25Z 1782.42 2014-03-07T09:26:41Z 1782.90 2014-03-07T09:26:57Z 1784.82 2014-03-07T09:27:16Z 1785.79 2014-03-07T09:27:31Z 1786.75 2014-03-07T09:27:49Z 1787.71 2014-03-07T09:28:04Z 1788.67 2014-03-07T09:28:17Z 1790.59 2014-03-07T09:28:32Z 1791.55 2014-03-07T09:28:47Z 1793.96 2014-03-07T09:29:04Z 1794.92 2014-03-07T09:29:23Z 1796.84 2014-03-07T09:29:38Z 1796.84 2014-03-07T09:30:03Z 1798.76 2014-03-07T09:30:20Z 1800.69 2014-03-07T09:30:38Z 1803.09 2014-03-07T09:30:55Z 1805.01 2014-03-07T09:31:12Z 1805.97 2014-03-07T09:31:27Z 1806.94 2014-03-07T09:31:48Z 1809.82 2014-03-07T09:32:05Z 1811.74 2014-03-07T09:32:21Z 1812.70 2014-03-07T09:32:41Z 1812.22 2014-03-07T09:33:09Z 1811.74 2014-03-07T09:33:36Z 1812.22 2014-03-07T09:34:00Z 1811.26 2014-03-07T09:34:20Z 1811.74 2014-03-07T09:34:56Z 1811.74 2014-03-07T09:35:27Z 1811.26 2014-03-07T09:35:49Z 1810.78 2014-03-07T09:36:22Z 1810.30 2014-03-07T09:36:46Z 1811.26 2014-03-07T09:37:09Z 1810.78 2014-03-07T09:37:32Z 1810.30 2014-03-07T09:38:19Z 1809.82 2014-03-07T09:39:05Z 1809.82 2014-03-07T09:39:45Z 1809.82 2014-03-07T09:40:26Z 1811.26 2014-03-07T09:40:45Z 1810.78 2014-03-07T09:41:04Z 1810.78 2014-03-07T09:41:26Z 1810.78 2014-03-07T09:41:52Z 1810.78 2014-03-07T09:42:18Z 1810.78 2014-03-07T09:42:37Z 1810.30 2014-03-07T09:43:02Z 1810.78 2014-03-07T09:43:27Z 1811.74 2014-03-07T09:43:51Z 1811.26 2014-03-07T09:44:19Z 1811.74 2014-03-07T09:44:44Z 1813.66 2014-03-07T09:45:00Z 1815.59 2014-03-07T09:45:14Z 1817.99 2014-03-07T09:45:32Z 1819.43 2014-03-07T09:45:53Z 1820.39 2014-03-07T09:46:17Z 1822.32 2014-03-07T09:46:30Z 1824.24 2014-03-07T09:46:47Z 1825.68 2014-03-07T09:47:03Z 1827.12 2014-03-07T09:47:18Z 1827.60 2014-03-07T09:47:36Z 1830.01 2014-03-07T09:47:51Z 1832.89 2014-03-07T09:48:09Z 1833.85 2014-03-07T09:48:33Z 1834.33 2014-03-07T09:48:53Z 1836.26 2014-03-07T09:49:02Z 1836.26 2014-03-07T09:49:04Z 1838.66 2014-03-07T09:49:22Z 1840.58 2014-03-07T09:49:39Z 1842.50 2014-03-07T09:49:52Z 1843.95 2014-03-07T09:50:08Z 1845.87 2014-03-07T09:50:23Z 1846.83 2014-03-07T09:50:34Z 1848.75 2014-03-07T09:50:50Z 1850.68 2014-03-07T09:51:07Z 1852.60 2014-03-07T09:51:22Z 1853.08 2014-03-07T09:51:46Z 1855.00 2014-03-07T09:52:10Z 1856.92 2014-03-07T09:52:27Z 1859.33 2014-03-07T09:52:49Z 1861.25 2014-03-07T09:53:08Z 1862.69 2014-03-07T09:53:25Z 1863.65 2014-03-07T09:53:47Z 1865.58 2014-03-07T09:54:05Z 1866.54 2014-03-07T09:54:21Z 1867.98 2014-03-07T09:54:39Z 1869.42 2014-03-07T09:54:56Z 1871.34 2014-03-07T09:55:10Z 1871.34 2014-03-07T09:55:29Z 1872.79 2014-03-07T09:55:47Z 1874.71 2014-03-07T09:56:04Z 1876.63 2014-03-07T09:56:22Z 1877.11 2014-03-07T09:56:43Z 1878.07 2014-03-07T09:57:00Z 1880.00 2014-03-07T09:57:18Z 1880.48 2014-03-07T09:57:36Z 1881.44 2014-03-07T09:57:50Z 1882.40 2014-03-07T09:58:07Z 1882.40 2014-03-07T09:58:30Z 1883.84 2014-03-07T09:58:47Z 1883.36 2014-03-07T09:59:13Z 1883.84 2014-03-07T09:59:45Z 1885.76 2014-03-07T10:00:04Z 1886.72 2014-03-07T10:00:20Z 1888.65 2014-03-07T10:00:37Z 1890.09 2014-03-07T10:00:56Z 1892.01 2014-03-07T10:01:13Z 1892.97 2014-03-07T10:01:29Z 1893.93 2014-03-07T10:01:45Z 1894.90 2014-03-07T10:02:04Z 1894.90 2014-03-07T10:02:24Z 1896.82 2014-03-07T10:02:41Z 1897.78 2014-03-07T10:02:59Z 1899.22 2014-03-07T10:03:17Z 1900.66 2014-03-07T10:03:34Z 1902.11 2014-03-07T10:03:50Z 1903.07 2014-03-07T10:04:09Z 1904.99 2014-03-07T10:04:26Z 1905.95 2014-03-07T10:04:43Z 1905.47 2014-03-07T10:05:10Z 1905.95 2014-03-07T10:05:31Z 1906.43 2014-03-07T10:05:45Z 1908.83 2014-03-07T10:06:03Z 1909.80 2014-03-07T10:06:21Z 1911.72 2014-03-07T10:06:38Z 1912.68 2014-03-07T10:06:56Z 1914.12 2014-03-07T10:07:13Z 1915.56 2014-03-07T10:07:26Z 1916.53 2014-03-07T10:07:42Z 1918.45 2014-03-07T10:07:58Z 1919.41 2014-03-07T10:08:18Z 1920.37 2014-03-07T10:08:34Z 1919.89 2014-03-07T10:09:00Z 1919.41 2014-03-07T10:09:27Z 1918.93 2014-03-07T10:09:49Z 1917.97 2014-03-07T10:10:08Z 1917.97 2014-03-07T10:10:37Z 1919.41 2014-03-07T10:10:52Z 1921.33 2014-03-07T10:11:11Z 1922.29 2014-03-07T10:11:26Z 1923.74 2014-03-07T10:11:47Z 1924.22 2014-03-07T10:12:03Z 1924.22 2014-03-07T10:12:24Z 1926.14 2014-03-07T10:12:41Z 1926.14 2014-03-07T10:12:57Z 1927.58 2014-03-07T10:13:13Z 1928.06 2014-03-07T10:13:37Z 1929.02 2014-03-07T10:13:55Z 1929.50 2014-03-07T10:14:11Z 1930.95 2014-03-07T10:14:33Z 1931.91 2014-03-07T10:14:51Z 1932.39 2014-03-07T10:15:10Z 1932.39 2014-03-07T10:15:14Z 1933.83 2014-03-07T10:15:32Z 1934.79 2014-03-07T10:15:48Z 1934.79 2014-03-07T10:15:54Z 1935.75 2014-03-07T10:16:08Z 1936.71 2014-03-07T10:16:19Z 1937.67 2014-03-07T10:16:36Z 1939.60 2014-03-07T10:16:53Z 1940.56 2014-03-07T10:17:09Z 1942.00 2014-03-07T10:17:31Z 1943.92 2014-03-07T10:17:47Z 1945.36 2014-03-07T10:18:02Z 1947.29 2014-03-07T10:18:16Z 1949.21 2014-03-07T10:18:32Z 1951.13 2014-03-07T10:18:47Z 1951.13 2014-03-07T10:19:04Z 1952.57 2014-03-07T10:19:27Z 1953.54 2014-03-07T10:19:49Z 1954.98 2014-03-07T10:20:05Z 1957.38 2014-03-07T10:20:19Z 1959.30 2014-03-07T10:20:36Z 1961.23 2014-03-07T10:20:51Z 1964.11 2014-03-07T10:21:10Z 1966.51 2014-03-07T10:21:27Z 1968.44 2014-03-07T10:21:44Z 1970.36 2014-03-07T10:22:00Z 1972.76 2014-03-07T10:22:18Z 1974.69 2014-03-07T10:22:36Z 1976.61 2014-03-07T10:22:52Z 1977.09 2014-03-07T10:23:14Z 1979.01 2014-03-07T10:23:32Z 1980.93 2014-03-07T10:23:48Z 1982.38 2014-03-07T10:24:05Z 1983.82 2014-03-07T10:24:26Z 1985.74 2014-03-07T10:24:53Z 1989.10 2014-03-07T10:25:09Z 1991.03 2014-03-07T10:25:27Z 1992.47 2014-03-07T10:25:43Z 1993.91 2014-03-07T10:26:01Z 1996.32 2014-03-07T10:26:18Z 1998.24 2014-03-07T10:26:35Z 2000.64 2014-03-07T10:26:52Z 2002.56 2014-03-07T10:27:08Z 2004.97 2014-03-07T10:27:27Z 2006.89 2014-03-07T10:27:43Z 2008.81 2014-03-07T10:27:59Z 2010.25 2014-03-07T10:28:23Z 2012.66 2014-03-07T10:28:40Z 2014.58 2014-03-07T10:28:56Z 2015.54 2014-03-07T10:29:11Z 2018.91 2014-03-07T10:29:30Z 2020.83 2014-03-07T10:29:47Z 2023.23 2014-03-07T10:30:04Z 2026.12 2014-03-07T10:30:24Z 2029.00 2014-03-07T10:30:43Z 2030.44 2014-03-07T10:30:59Z 2031.88 2014-03-07T10:31:15Z 2027.56 2014-03-07T10:31:16Z 2032.84 2014-03-07T10:31:17Z 2032.84 2014-03-07T10:31:43Z 2035.73 2014-03-07T10:31:59Z 2037.65 2014-03-07T10:32:18Z 2040.54 2014-03-07T10:32:36Z 2042.94 2014-03-07T10:32:53Z 2044.86 2014-03-07T10:33:09Z 2046.30 2014-03-07T10:33:23Z 2046.78 2014-03-07T10:33:45Z 2046.78 2014-03-07T10:34:04Z 2046.78 2014-03-07T10:34:32Z 2045.82 2014-03-07T10:34:56Z 2046.78 2014-03-07T10:35:19Z 2047.26 2014-03-07T10:35:38Z 2046.78 2014-03-07T10:35:55Z 2046.78 2014-03-07T10:36:15Z 2044.38 2014-03-07T10:36:19Z 2052.55 2014-03-07T10:36:22Z 2046.78 2014-03-07T10:36:23Z 2050.15 2014-03-07T10:36:25Z 2047.26 2014-03-07T10:36:26Z 2041.98 2014-03-07T10:36:29Z 2048.23 2014-03-07T10:36:30Z 2042.94 2014-03-07T10:36:37Z 2045.82 2014-03-07T10:36:38Z 2049.67 2014-03-07T10:36:39Z 2045.34 2014-03-07T10:36:40Z 2048.71 2014-03-07T10:36:42Z 2043.42 2014-03-07T10:36:43Z 2045.34 2014-03-07T10:36:44Z 2052.07 2014-03-07T10:36:45Z 2046.30 2014-03-07T10:36:46Z 2052.07 2014-03-07T10:36:52Z 2046.78 2014-03-07T10:36:53Z 2053.03 2014-03-07T10:36:54Z 2047.75 2014-03-07T10:36:56Z 2047.75 2014-03-07T10:36:57Z 2047.26 2014-03-07T10:37:18Z 2047.75 2014-03-07T10:37:52Z 2047.26 2014-03-07T10:38:19Z 2048.23 2014-03-07T10:38:52Z 2048.71 2014-03-07T10:39:27Z 2049.19 2014-03-07T10:40:09Z 2050.15 2014-03-07T10:40:49Z 2050.63 2014-03-07T10:41:35Z 2050.63 2014-03-07T10:42:15Z 2050.63 2014-03-07T10:42:56Z 2051.59 2014-03-07T10:43:39Z 2052.07 2014-03-07T10:44:20Z 2052.55 2014-03-07T10:44:43Z 2051.11 2014-03-07T10:44:49Z 2051.59 2014-03-07T10:45:19Z 2052.07 2014-03-07T10:45:57Z 2051.59 2014-03-07T10:46:37Z 2052.07 2014-03-07T10:47:11Z 2052.07 2014-03-07T10:47:48Z 2052.55 2014-03-07T10:48:28Z 2052.55 2014-03-07T10:49:06Z 2053.03 2014-03-07T10:49:42Z 2053.03 2014-03-07T10:50:20Z 2052.55 2014-03-07T10:50:58Z 2053.03 2014-03-07T10:51:36Z 2053.51 2014-03-07T10:52:16Z 2053.03 2014-03-07T10:52:50Z 2053.03 2014-03-07T10:53:33Z 2052.55 2014-03-07T10:54:19Z 2052.55 2014-03-07T10:55:00Z 2053.51 2014-03-07T10:55:46Z 2053.51 2014-03-07T10:56:32Z 2053.51 2014-03-07T10:57:12Z 2053.51 2014-03-07T10:57:58Z 2053.99 2014-03-07T10:58:44Z 2054.96 2014-03-07T10:59:28Z 2054.47 2014-03-07T11:00:19Z 2054.96 2014-03-07T11:01:05Z 2054.96 2014-03-07T11:01:43Z 2054.96 2014-03-07T11:02:24Z 2054.96 2014-03-07T11:03:06Z 2054.96 2014-03-07T11:03:50Z 2055.44 2014-03-07T11:04:35Z 2055.44 2014-03-07T11:05:26Z 2056.40 2014-03-07T11:06:14Z 2056.40 2014-03-07T11:07:07Z 2056.88 2014-03-07T11:07:52Z 2056.40 2014-03-07T11:08:34Z 2056.88 2014-03-07T11:09:21Z 2056.88 2014-03-07T11:10:04Z 2057.36 2014-03-07T11:10:45Z 2056.88 2014-03-07T11:11:26Z 2057.36 2014-03-07T11:12:12Z 2057.36 2014-03-07T11:13:02Z 2057.84 2014-03-07T11:13:47Z 2057.84 2014-03-07T11:14:30Z 2058.32 2014-03-07T11:15:04Z 2058.32 2014-03-07T11:15:46Z 2058.32 2014-03-07T11:16:22Z 2058.32 2014-03-07T11:16:58Z 2058.32 2014-03-07T11:17:48Z 2058.80 2014-03-07T11:18:31Z 2058.80 2014-03-07T11:19:14Z 2059.28 2014-03-07T11:20:00Z 2058.80 2014-03-07T11:20:43Z 2059.28 2014-03-07T11:21:30Z 2060.24 2014-03-07T11:22:14Z 2059.28 2014-03-07T11:23:00Z 2059.76 2014-03-07T11:23:46Z 2060.24 2014-03-07T11:24:30Z 2060.72 2014-03-07T11:25:08Z 2060.24 2014-03-07T11:25:50Z 2060.72 2014-03-07T11:26:23Z 2060.72 2014-03-07T11:27:00Z 2060.72 2014-03-07T11:27:48Z 2061.20 2014-03-07T11:28:34Z 2061.68 2014-03-07T11:29:23Z 2061.68 2014-03-07T11:30:10Z 2060.72 2014-03-07T11:30:57Z 2061.20 2014-03-07T11:31:44Z 2061.20 2014-03-07T11:32:28Z 2061.20 2014-03-07T11:33:09Z 2061.20 2014-03-07T11:33:45Z 2061.20 2014-03-07T11:34:25Z 2061.68 2014-03-07T11:35:01Z 2061.68 2014-03-07T11:35:41Z 2061.68 2014-03-07T11:36:28Z 2061.68 2014-03-07T11:37:13Z 2061.68 2014-03-07T11:37:57Z 2061.68 2014-03-07T11:38:45Z 2061.68 2014-03-07T11:39:29Z 2062.17 2014-03-07T11:40:07Z 2062.17 2014-03-07T11:40:41Z 2062.17 2014-03-07T11:41:24Z 2062.17 2014-03-07T11:42:09Z 2062.17 2014-03-07T11:42:54Z 2062.17 2014-03-07T11:43:32Z 2062.17 2014-03-07T11:44:13Z 2062.17 2014-03-07T11:44:54Z 2062.17 2014-03-07T11:45:39Z 2062.17 2014-03-07T11:46:23Z 2062.17 2014-03-07T11:47:06Z 2062.17 2014-03-07T11:47:50Z 2062.65 2014-03-07T11:48:35Z 2063.13 2014-03-07T11:49:17Z 2063.13 2014-03-07T11:50:00Z 2062.65 2014-03-07T11:50:43Z 2063.61 2014-03-07T11:51:24Z 2063.13 2014-03-07T11:52:05Z 2062.65 2014-03-07T11:52:44Z 2063.13 2014-03-07T11:53:22Z 2063.61 2014-03-07T11:53:58Z 2062.65 2014-03-07T11:54:36Z 2063.13 2014-03-07T11:55:08Z 2063.13 2014-03-07T11:55:22Z 2063.61 2014-03-07T11:55:38Z 2063.61 2014-03-07T11:56:07Z 2063.61 2014-03-07T11:56:24Z 2063.61 2014-03-07T11:56:48Z 2063.13 2014-03-07T11:57:08Z 2060.72 2014-03-07T11:57:23Z 2059.76 2014-03-07T11:57:37Z 2058.32 2014-03-07T11:57:51Z 2057.84 2014-03-07T11:58:19Z 2055.44 2014-03-07T11:58:35Z 2052.07 2014-03-07T11:58:49Z 2049.19 2014-03-07T11:59:02Z 2047.75 2014-03-07T11:59:07Z 2044.86 2014-03-07T11:59:16Z 2041.02 2014-03-07T11:59:24Z 2041.02 2014-03-07T11:59:25Z 2037.65 2014-03-07T11:59:34Z 2035.73 2014-03-07T11:59:50Z 2035.73 2014-03-07T12:00:03Z 2035.25 2014-03-07T12:00:06Z 2034.29 2014-03-07T12:00:08Z 2033.33 2014-03-07T12:00:11Z 2029.96 2014-03-07T12:00:20Z 2026.60 2014-03-07T12:00:31Z 2025.15 2014-03-07T12:00:34Z 2021.79 2014-03-07T12:00:44Z 2018.43 2014-03-07T12:00:52Z 2015.06 2014-03-07T12:01:01Z 2011.70 2014-03-07T12:01:09Z 2008.33 2014-03-07T12:01:18Z 2007.85 2014-03-07T12:01:19Z 2005.45 2014-03-07T12:01:27Z 2002.08 2014-03-07T12:01:36Z 2000.64 2014-03-07T12:01:43Z 1999.68 2014-03-07T12:01:46Z 1996.80 2014-03-07T12:01:52Z 1993.91 2014-03-07T12:02:05Z 1990.55 2014-03-07T12:02:17Z 1987.66 2014-03-07T12:02:27Z 1985.74 2014-03-07T12:02:32Z 1983.34 2014-03-07T12:02:37Z 1981.41 2014-03-07T12:02:41Z 1979.97 2014-03-07T12:02:44Z 1979.49 2014-03-07T12:02:46Z 1977.09 2014-03-07T12:02:59Z 1975.65 2014-03-07T12:03:20Z 1972.28 2014-03-07T12:03:31Z 1968.92 2014-03-07T12:03:40Z 1967.48 2014-03-07T12:03:46Z 1965.55 2014-03-07T12:03:50Z 1962.67 2014-03-07T12:04:01Z 1962.67 2014-03-07T12:04:02Z 1958.82 2014-03-07T12:04:14Z 1958.82 2014-03-07T12:04:15Z 1956.90 2014-03-07T12:04:27Z 1956.42 2014-03-07T12:04:30Z 1954.50 2014-03-07T12:04:38Z 1950.65 2014-03-07T12:04:50Z 1950.17 2014-03-07T12:04:51Z 1949.21 2014-03-07T12:04:53Z 1946.81 2014-03-07T12:05:03Z 1944.40 2014-03-07T12:05:09Z 1942.96 2014-03-07T12:05:13Z 1941.04 2014-03-07T12:05:20Z 1937.67 2014-03-07T12:05:31Z 1937.19 2014-03-07T12:05:35Z 1935.75 2014-03-07T12:05:40Z 1931.43 2014-03-07T12:05:50Z 1930.46 2014-03-07T12:06:03Z 1929.98 2014-03-07T12:06:14Z 1927.10 2014-03-07T12:06:25Z 1925.66 2014-03-07T12:06:34Z 1925.18 2014-03-07T12:06:37Z 1921.81 2014-03-07T12:06:51Z 1920.37 2014-03-07T12:07:02Z 1920.37 2014-03-07T12:07:04Z 1917.49 2014-03-07T12:07:13Z 1916.04 2014-03-07T12:07:22Z 1912.68 2014-03-07T12:07:35Z 1912.68 2014-03-07T12:07:36Z 1909.32 2014-03-07T12:07:50Z 1906.43 2014-03-07T12:08:02Z 1905.47 2014-03-07T12:08:17Z 1905.47 2014-03-07T12:08:34Z 1905.47 2014-03-07T12:09:02Z 1905.47 2014-03-07T12:09:08Z 1904.51 2014-03-07T12:09:10Z 1901.14 2014-03-07T12:09:21Z 1899.22 2014-03-07T12:09:34Z 1896.34 2014-03-07T12:09:48Z 1892.97 2014-03-07T12:10:02Z 1892.49 2014-03-07T12:10:19Z 1892.49 2014-03-07T12:10:42Z 1892.49 2014-03-07T12:11:05Z 1892.49 2014-03-07T12:11:33Z 1892.49 2014-03-07T12:11:34Z 1892.49 2014-03-07T12:11:37Z 1890.57 2014-03-07T12:11:50Z 1891.05 2014-03-07T12:12:14Z 1891.05 2014-03-07T12:12:41Z 1890.57 2014-03-07T12:13:04Z 1889.13 2014-03-07T12:13:10Z 1889.13 2014-03-07T12:13:12Z 1886.72 2014-03-07T12:13:24Z 1884.32 2014-03-07T12:13:36Z 1883.84 2014-03-07T12:13:46Z 1882.40 2014-03-07T12:13:51Z 1880.00 2014-03-07T12:14:03Z 1879.03 2014-03-07T12:14:11Z 1875.19 2014-03-07T12:14:24Z 1873.27 2014-03-07T12:14:30Z 1872.79 2014-03-07T12:14:33Z 1872.30 2014-03-07T12:14:35Z 1868.94 2014-03-07T12:14:48Z 1866.06 2014-03-07T12:15:02Z 1864.13 2014-03-07T12:15:14Z 1863.65 2014-03-07T12:15:28Z 1863.17 2014-03-07T12:15:51Z 1863.17 2014-03-07T12:15:56Z 1862.21 2014-03-07T12:15:58Z 1860.29 2014-03-07T12:16:11Z 1859.81 2014-03-07T12:16:24Z 1856.92 2014-03-07T12:16:37Z 1855.00 2014-03-07T12:16:49Z 1853.08 2014-03-07T12:17:03Z 1850.68 2014-03-07T12:17:18Z 1848.27 2014-03-07T12:17:32Z 1846.83 2014-03-07T12:17:41Z 1844.43 2014-03-07T12:17:54Z 1842.50 2014-03-07T12:18:06Z 1838.66 2014-03-07T12:18:21Z 1835.77 2014-03-07T12:18:35Z 1833.85 2014-03-07T12:18:43Z 1832.41 2014-03-07T12:18:46Z 1829.05 2014-03-07T12:18:57Z 1827.60 2014-03-07T12:19:04Z 1823.76 2014-03-07T12:19:17Z 1823.76 2014-03-07T12:19:18Z 1820.39 2014-03-07T12:19:32Z 1817.03 2014-03-07T12:19:44Z 1817.03 2014-03-07T12:20:05Z 1817.51 2014-03-07T12:20:35Z 1817.51 2014-03-07T12:20:53Z 1817.51 2014-03-07T12:21:18Z 1817.03 2014-03-07T12:21:51Z 1817.03 2014-03-07T12:22:13Z 1817.03 2014-03-07T12:22:39Z 1817.03 2014-03-07T12:23:10Z 1817.03 2014-03-07T12:23:44Z 1816.55 2014-03-07T12:24:16Z 1811.74 2014-03-07T12:24:18Z 1817.03 2014-03-07T12:24:19Z 1816.07 2014-03-07T12:24:40Z 1813.18 2014-03-07T12:24:52Z 1811.26 2014-03-07T12:24:58Z 1808.38 2014-03-07T12:25:12Z 1805.01 2014-03-07T12:25:26Z 1804.53 2014-03-07T12:25:32Z 1801.17 2014-03-07T12:25:46Z 1799.73 2014-03-07T12:25:50Z 1796.84 2014-03-07T12:26:02Z 1793.48 2014-03-07T12:26:14Z 1791.07 2014-03-07T12:26:29Z 1787.71 2014-03-07T12:26:43Z 1783.86 2014-03-07T12:26:56Z 1783.86 2014-03-07T12:26:57Z 1780.50 2014-03-07T12:27:10Z 1780.50 2014-03-07T12:27:11Z 1777.61 2014-03-07T12:27:25Z 1775.69 2014-03-07T12:27:32Z 1774.73 2014-03-07T12:27:35Z 1771.85 2014-03-07T12:27:49Z 1768.96 2014-03-07T12:27:58Z 1768.00 2014-03-07T12:28:01Z 1766.56 2014-03-07T12:28:05Z 1764.64 2014-03-07T12:28:11Z 1761.27 2014-03-07T12:28:20Z 1760.31 2014-03-07T12:28:23Z 1758.87 2014-03-07T12:28:26Z 1758.39 2014-03-07T12:28:27Z 1756.47 2014-03-07T12:28:31Z 1753.58 2014-03-07T12:28:38Z 1753.10 2014-03-07T12:28:40Z 1750.70 2014-03-07T12:28:45Z 1749.26 2014-03-07T12:28:48Z 1749.26 2014-03-07T12:28:50Z 1744.93 2014-03-07T12:28:58Z 1742.53 2014-03-07T12:29:03Z 1739.16 2014-03-07T12:29:10Z 1738.68 2014-03-07T12:29:11Z 1737.24 2014-03-07T12:29:14Z 1733.88 2014-03-07T12:29:22Z 1733.39 2014-03-07T12:29:38Z 1730.03 2014-03-07T12:30:01Z 1734.36 2014-03-07T12:30:02Z 1733.88 2014-03-07T12:30:33Z 1733.39 2014-03-07T12:30:54Z 1733.39 2014-03-07T12:31:22Z 1733.88 2014-03-07T12:31:57Z 1733.39 2014-03-07T12:32:11Z 1730.99 2014-03-07T12:32:23Z 1730.51 2014-03-07T12:32:38Z 1730.03 2014-03-07T12:32:54Z 1730.03 2014-03-07T12:33:16Z 1728.59 2014-03-07T12:33:34Z 1728.11 2014-03-07T12:34:13Z 1729.07 2014-03-07T12:34:40Z 1728.59 2014-03-07T12:35:15Z 1729.07 2014-03-07T12:35:44Z 1728.59 2014-03-07T12:36:12Z 1729.07 2014-03-07T12:36:40Z 1728.59 2014-03-07T12:37:13Z 1728.59 2014-03-07T12:37:46Z 1727.63 2014-03-07T12:38:24Z 1727.63 2014-03-07T12:39:00Z 1727.63 2014-03-07T12:39:37Z 1727.63 2014-03-07T12:40:14Z 1727.63 2014-03-07T12:40:53Z 1727.15 2014-03-07T12:41:27Z 1726.67 2014-03-07T12:42:05Z 1727.63 2014-03-07T12:42:44Z 1727.15 2014-03-07T12:43:19Z 1726.67 2014-03-07T12:43:48Z 1727.15 2014-03-07T12:44:23Z 1725.22 2014-03-07T12:44:41Z 1727.63 2014-03-07T12:44:43Z 1727.63 2014-03-07T12:44:48Z 1729.55 2014-03-07T12:45:19Z 1726.67 2014-03-07T12:45:20Z 1726.67 2014-03-07T12:45:54Z 1726.67 2014-03-07T12:46:24Z 1727.15 2014-03-07T12:46:57Z 1726.67 2014-03-07T12:47:33Z 1726.67 2014-03-07T12:48:07Z 1727.15 2014-03-07T12:48:39Z 1727.15 2014-03-07T12:49:11Z 1726.67 2014-03-07T12:49:43Z 1727.15 2014-03-07T12:50:12Z 1727.63 2014-03-07T12:50:44Z 1727.15 2014-03-07T12:51:19Z 1727.15 2014-03-07T12:51:52Z 1727.15 2014-03-07T12:52:25Z 1727.15 2014-03-07T12:52:59Z 1727.15 2014-03-07T12:53:30Z 1727.15 2014-03-07T12:54:04Z 1727.15 2014-03-07T12:54:38Z 1726.67 2014-03-07T12:55:09Z 1727.15 2014-03-07T12:55:48Z 1727.15 2014-03-07T12:56:26Z 1726.67 2014-03-07T12:56:54Z 1727.63 2014-03-07T12:57:28Z 1729.07 2014-03-07T12:58:04Z 1729.07 2014-03-07T12:58:17Z 1728.59 2014-03-07T12:58:40Z 1727.63 2014-03-07T12:58:56Z 1728.59 2014-03-07T12:59:19Z 1728.59 2014-03-07T12:59:35Z 1728.11 2014-03-07T13:00:05Z 1728.11 2014-03-07T13:00:29Z 1727.63 2014-03-07T13:00:45Z 1727.63 2014-03-07T13:00:47Z 1727.15 2014-03-07T13:00:49Z 1726.18 2014-03-07T13:01:01Z 1722.34 2014-03-07T13:01:17Z 1719.46 2014-03-07T13:01:32Z 1717.05 2014-03-07T13:01:46Z 1714.17 2014-03-07T13:02:00Z 1710.32 2014-03-07T13:02:14Z 1706.96 2014-03-07T13:02:26Z 1703.59 2014-03-07T13:02:36Z 1703.11 2014-03-07T13:02:37Z 1701.67 2014-03-07T13:02:42Z 1698.79 2014-03-07T13:02:49Z 1695.42 2014-03-07T13:02:59Z 1692.06 2014-03-07T13:03:08Z 1689.17 2014-03-07T13:03:17Z 1687.25 2014-03-07T13:03:23Z 1685.81 2014-03-07T13:03:27Z 1684.37 2014-03-07T13:03:30Z 1682.44 2014-03-07T13:03:34Z 1681.48 2014-03-07T13:03:37Z 1678.12 2014-03-07T13:03:47Z 1674.75 2014-03-07T13:03:58Z 1671.87 2014-03-07T13:04:04Z 1668.51 2014-03-07T13:04:12Z 1665.62 2014-03-07T13:04:18Z 1661.78 2014-03-07T13:04:25Z 1659.37 2014-03-07T13:04:30Z 1656.01 2014-03-07T13:04:37Z 1652.16 2014-03-07T13:04:44Z 1648.80 2014-03-07T13:04:51Z 1648.80 2014-03-07T13:04:52Z 1645.43 2014-03-07T13:04:56Z 1644.95 2014-03-07T13:04:57Z 1642.07 2014-03-07T13:05:01Z 1642.07 2014-03-07T13:05:02Z 1640.63 2014-03-07T13:05:05Z 1637.74 2014-03-07T13:05:10Z 1635.82 2014-03-07T13:05:14Z 1634.38 2014-03-07T13:05:29Z 1631.49 2014-03-07T13:05:44Z 1629.57 2014-03-07T13:05:49Z 1626.21 2014-03-07T13:05:55Z 1622.84 2014-03-07T13:06:05Z 1621.40 2014-03-07T13:06:19Z 1621.88 2014-03-07T13:06:30Z 1620.92 2014-03-07T13:06:32Z 1618.52 2014-03-07T13:06:41Z 1615.15 2014-03-07T13:06:54Z 1611.79 2014-03-07T13:07:02Z 1611.31 2014-03-07T13:07:03Z 1609.86 2014-03-07T13:07:06Z 1606.50 2014-03-07T13:07:11Z 1603.14 2014-03-07T13:07:17Z 1601.21 2014-03-07T13:07:20Z 1598.33 2014-03-07T13:07:24Z 1594.48 2014-03-07T13:07:29Z 1592.08 2014-03-07T13:07:34Z 1588.24 2014-03-07T13:07:38Z 1585.35 2014-03-07T13:07:43Z 1581.51 2014-03-07T13:07:49Z 1580.06 2014-03-07T13:07:52Z 1577.66 2014-03-07T13:07:56Z 1576.22 2014-03-07T13:07:59Z 1575.26 2014-03-07T13:08:02Z 1571.41 2014-03-07T13:08:08Z 1571.41 2014-03-07T13:08:09Z 1569.97 2014-03-07T13:08:11Z 1566.61 2014-03-07T13:08:17Z 1566.61 2014-03-07T13:08:18Z 1563.72 2014-03-07T13:08:24Z 1561.80 2014-03-07T13:08:28Z 1557.95 2014-03-07T13:08:36Z 1554.59 2014-03-07T13:08:42Z 1551.71 2014-03-07T13:08:48Z 1551.22 2014-03-07T13:08:49Z 1549.30 2014-03-07T13:08:54Z 1547.38 2014-03-07T13:08:58Z 1545.94 2014-03-07T13:09:01Z 1544.50 2014-03-07T13:09:03Z 1543.53 2014-03-07T13:09:19Z 1540.17 2014-03-07T13:09:33Z 1538.73 2014-03-07T13:09:36Z 1535.84 2014-03-07T13:09:46Z 1532.48 2014-03-07T13:09:54Z 1532.00 2014-03-07T13:09:55Z 1529.11 2014-03-07T13:10:05Z 1527.67 2014-03-07T13:10:09Z 1526.23 2014-03-07T13:10:12Z 1522.87 2014-03-07T13:10:21Z 1519.98 2014-03-07T13:10:28Z 1516.62 2014-03-07T13:10:38Z 1513.25 2014-03-07T13:10:45Z 1509.89 2014-03-07T13:10:58Z 1508.45 2014-03-07T13:11:03Z 1505.08 2014-03-07T13:11:17Z 1505.08 2014-03-07T13:11:18Z 1501.24 2014-03-07T13:11:30Z 1499.31 2014-03-07T13:11:38Z 1497.39 2014-03-07T13:11:44Z 1494.03 2014-03-07T13:11:55Z 1490.66 2014-03-07T13:12:04Z 1489.22 2014-03-07T13:12:11Z 1486.82 2014-03-07T13:12:16Z 1483.45 2014-03-07T13:12:24Z 1481.53 2014-03-07T13:12:31Z 1478.16 2014-03-07T13:12:43Z 1473.84 2014-03-07T13:12:52Z 1474.32 2014-03-07T13:12:53Z 1471.44 2014-03-07T13:13:02Z 1469.51 2014-03-07T13:13:07Z 1466.15 2014-03-07T13:13:19Z 1466.15 2014-03-07T13:13:20Z 1464.71 2014-03-07T13:13:23Z 1463.74 2014-03-07T13:13:46Z 1467.59 2014-03-07T13:13:53Z 1463.26 2014-03-07T13:13:54Z 1463.26 2014-03-07T13:14:22Z 1460.38 2014-03-07T13:14:31Z 1458.94 2014-03-07T13:14:34Z 1457.98 2014-03-07T13:14:51Z 1455.57 2014-03-07T13:15:08Z 1453.65 2014-03-07T13:15:15Z 1453.17 2014-03-07T13:15:18Z 1449.32 2014-03-07T13:15:30Z 1445.96 2014-03-07T13:15:37Z 1445.48 2014-03-07T13:15:40Z 1441.63 2014-03-07T13:15:54Z 1438.27 2014-03-07T13:16:05Z 1434.42 2014-03-07T13:16:18Z 1433.46 2014-03-07T13:16:23Z 1429.62 2014-03-07T13:16:36Z 1426.25 2014-03-07T13:16:48Z 1423.37 2014-03-07T13:16:59Z 1420.00 2014-03-07T13:17:12Z 1417.12 2014-03-07T13:17:23Z 1414.24 2014-03-07T13:17:37Z 1413.28 2014-03-07T13:17:39Z 1411.35 2014-03-07T13:17:47Z 1407.51 2014-03-07T13:18:02Z 1404.62 2014-03-07T13:18:10Z 1402.70 2014-03-07T13:18:17Z 1400.30 2014-03-07T13:18:24Z 1399.82 2014-03-07T13:18:27Z 1395.97 2014-03-07T13:18:39Z 1394.05 2014-03-07T13:18:44Z 1391.17 2014-03-07T13:18:55Z 1387.80 2014-03-07T13:19:06Z 1387.32 2014-03-07T13:19:08Z 1383.47 2014-03-07T13:19:19Z 1380.59 2014-03-07T13:19:30Z 1379.63 2014-03-07T13:19:32Z 1376.26 2014-03-07T13:19:41Z 1374.82 2014-03-07T13:19:44Z 1371.46 2014-03-07T13:19:57Z 1370.98 2014-03-07T13:19:59Z 1368.57 2014-03-07T13:20:06Z 1372.90 2014-03-07T13:20:12Z 1368.57 2014-03-07T13:20:13Z 1367.13 2014-03-07T13:20:32Z 1363.77 2014-03-07T13:20:43Z 1360.40 2014-03-07T13:20:55Z 1358.48 2014-03-07T13:21:01Z 1355.12 2014-03-07T13:21:10Z 1354.15 2014-03-07T13:21:13Z 1352.23 2014-03-07T13:21:16Z 1348.87 2014-03-07T13:21:24Z 1348.87 2014-03-07T13:21:25Z 1346.94 2014-03-07T13:21:31Z 1345.50 2014-03-07T13:21:33Z 1344.54 2014-03-07T13:21:36Z 1343.10 2014-03-07T13:21:39Z 1339.25 2014-03-07T13:21:49Z 1338.77 2014-03-07T13:21:51Z 1335.41 2014-03-07T13:21:59Z 1333.49 2014-03-07T13:22:04Z 1333.01 2014-03-07T13:22:06Z 1332.04 2014-03-07T13:22:09Z 1329.64 2014-03-07T13:22:26Z 1330.12 2014-03-07T13:22:44Z 1326.28 2014-03-07T13:22:51Z 1329.64 2014-03-07T13:22:52Z 1326.28 2014-03-07T13:22:53Z 1333.49 2014-03-07T13:22:56Z 1328.20 2014-03-07T13:22:57Z 1335.89 2014-03-07T13:23:01Z 1325.31 2014-03-07T13:23:02Z 1331.08 2014-03-07T13:23:03Z 1326.28 2014-03-07T13:23:04Z 1330.60 2014-03-07T13:23:05Z 1322.91 2014-03-07T13:23:09Z 1330.12 2014-03-07T13:23:10Z 1327.24 2014-03-07T13:23:29Z 1327.24 2014-03-07T13:23:47Z 1325.80 2014-03-07T13:23:53Z 1324.83 2014-03-07T13:24:11Z 1324.83 2014-03-07T13:24:32Z 1324.35 2014-03-07T13:25:08Z 1324.35 2014-03-07T13:25:48Z 1324.35 2014-03-07T13:26:17Z 1324.83 2014-03-07T13:26:49Z 1324.35 2014-03-07T13:27:17Z 1323.87 2014-03-07T13:27:36Z 1323.39 2014-03-07T13:28:00Z 1323.87 2014-03-07T13:28:13Z 1322.91 2014-03-07T13:28:32Z 1322.43 2014-03-07T13:29:06Z 1323.39 2014-03-07T13:29:41Z 1322.91 2014-03-07T13:30:16Z 1322.91 2014-03-07T13:30:51Z 1322.43 2014-03-07T13:31:24Z 1322.43 2014-03-07T13:31:49Z 1322.43 2014-03-07T13:32:17Z 1322.91 2014-03-07T13:32:47Z 1322.91 2014-03-07T13:33:23Z 1323.39 2014-03-07T13:33:50Z 1323.87 2014-03-07T13:34:15Z 1323.39 2014-03-07T13:34:37Z 1323.87 2014-03-07T13:35:01Z 1323.39 2014-03-07T13:35:23Z 1320.51 2014-03-07T13:35:39Z 1318.59 2014-03-07T13:35:52Z 1316.66 2014-03-07T13:36:06Z 1314.74 2014-03-07T13:36:22Z 1314.26 2014-03-07T13:36:24Z 1312.82 2014-03-07T13:36:31Z 1310.90 2014-03-07T13:36:47Z 1310.90 2014-03-07T13:37:13Z 1310.90 2014-03-07T13:37:14Z 1310.41 2014-03-07T13:37:18Z 1307.53 2014-03-07T13:37:33Z 1308.01 2014-03-07T13:37:35Z 1305.61 2014-03-07T13:37:49Z 1302.24 2014-03-07T13:38:04Z 1299.36 2014-03-07T13:38:19Z 1297.44 2014-03-07T13:38:32Z 1295.51 2014-03-07T13:38:49Z 1294.55 2014-03-07T13:38:59Z 1293.11 2014-03-07T13:39:13Z 1291.67 2014-03-07T13:39:27Z 1289.75 2014-03-07T13:39:43Z 1289.27 2014-03-07T13:39:58Z 1286.86 2014-03-07T13:40:15Z 1285.42 2014-03-07T13:40:33Z 1284.46 2014-03-07T13:40:39Z 1283.50 2014-03-07T13:40:55Z 1281.57 2014-03-07T13:41:09Z 1279.65 2014-03-07T13:41:22Z 1279.65 2014-03-07T13:41:36Z 1279.65 2014-03-07T13:41:39Z 1279.17 2014-03-07T13:41:42Z 1278.69 2014-03-07T13:41:59Z 1278.21 2014-03-07T13:42:18Z 1278.21 2014-03-07T13:42:36Z 1277.25 2014-03-07T13:42:51Z 1277.25 2014-03-07T13:43:07Z 1277.25 2014-03-07T13:43:10Z 1277.25 2014-03-07T13:43:19Z 1276.29 2014-03-07T13:43:36Z 1275.81 2014-03-07T13:43:52Z 1275.33 2014-03-07T13:44:05Z 1274.85 2014-03-07T13:44:19Z 1274.85 2014-03-07T13:44:33Z 1274.36 2014-03-07T13:44:49Z 1273.88 2014-03-07T13:45:08Z 1273.40 2014-03-07T13:45:25Z 1273.40 2014-03-07T13:45:30Z 1272.92 2014-03-07T13:45:46Z 1272.92 2014-03-07T13:46:05Z 1272.44 2014-03-07T13:46:19Z 1271.96 2014-03-07T13:46:36Z 1271.96 2014-03-07T13:46:38Z 1271.48 2014-03-07T13:46:43Z 1271.48 2014-03-07T13:46:48Z 1271.48 2014-03-07T13:46:50Z 1271.00 2014-03-07T13:47:07Z 1270.04 2014-03-07T13:47:24Z 1270.52 2014-03-07T13:47:43Z 1270.52 2014-03-07T13:48:15Z 1270.04 2014-03-07T13:48:31Z 1270.52 2014-03-07T13:48:59Z 1270.52 2014-03-07T13:49:27Z 1270.04 2014-03-07T13:49:38Z 1269.56 2014-03-07T13:49:41Z 1268.60 2014-03-07T13:49:59Z 1268.12 2014-03-07T13:50:05Z 1267.64 2014-03-07T13:50:24Z 1266.19 2014-03-07T13:50:43Z 1265.71 2014-03-07T13:51:00Z 1265.23 2014-03-07T13:51:14Z 1264.27 2014-03-07T13:51:36Z 1264.27 2014-03-07T13:51:51Z 1263.79 2014-03-07T13:51:53Z 1263.31 2014-03-07T13:52:10Z 1263.79 2014-03-07T13:52:22Z 1263.79 2014-03-07T13:52:24Z 1262.83 2014-03-07T13:52:38Z 1262.35 2014-03-07T13:52:41Z 1261.39 2014-03-07T13:53:03Z 1260.43 2014-03-07T13:53:19Z 1258.98 2014-03-07T13:53:30Z 1258.98 2014-03-07T13:53:50Z 1258.98 2014-03-07T13:54:15Z 1258.02 2014-03-07T13:54:26Z 1258.02 2014-03-07T13:54:28Z 1255.62 2014-03-07T13:54:46Z 1253.70 2014-03-07T13:55:04Z 1252.25 2014-03-07T13:55:20Z 1250.81 2014-03-07T13:55:37Z 1249.37 2014-03-07T13:55:51Z 1248.89 2014-03-07T13:56:00Z 1247.93 2014-03-07T13:56:05Z 1246.97 2014-03-07T13:56:18Z 1245.04 2014-03-07T13:56:34Z 1244.08 2014-03-07T13:56:46Z 1242.64 2014-03-07T13:57:03Z 1240.72 2014-03-07T13:57:16Z 1239.28 2014-03-07T13:57:23Z 1238.32 2014-03-07T13:57:29Z 1237.35 2014-03-07T13:57:37Z 1235.43 2014-03-07T13:57:52Z 1234.95 2014-03-07T13:58:08Z 1234.47 2014-03-07T13:58:24Z 1234.95 2014-03-07T13:58:25Z 1234.47 2014-03-07T13:58:32Z 1233.99 2014-03-07T13:58:49Z 1233.99 2014-03-07T13:59:22Z 1233.51 2014-03-07T13:59:37Z 1233.51 2014-03-07T13:59:40Z 1232.55 2014-03-07T13:59:46Z 1231.59 2014-03-07T13:59:50Z 1230.62 2014-03-07T13:59:56Z 1229.66 2014-03-07T14:00:13Z 1228.22 2014-03-07T14:00:29Z 1225.82 2014-03-07T14:00:44Z 1224.38 2014-03-07T14:00:59Z 1223.42 2014-03-07T14:01:05Z 1222.93 2014-03-07T14:01:08Z 1222.45 2014-03-07T14:01:14Z 1219.57 2014-03-07T14:01:30Z 1218.13 2014-03-07T14:01:47Z 1216.69 2014-03-07T14:02:05Z 1214.76 2014-03-07T14:02:23Z 1212.84 2014-03-07T14:02:40Z 1212.84 2014-03-07T14:02:55Z 1212.84 2014-03-07T14:03:11Z 1212.84 2014-03-07T14:03:33Z 1206.59 2014-03-07T14:03:46Z 1215.72 2014-03-07T14:03:47Z 1212.36 2014-03-07T14:03:52Z 1218.13 2014-03-07T14:03:56Z 1213.32 2014-03-07T14:03:57Z 1209.48 2014-03-07T14:03:58Z 1214.28 2014-03-07T14:03:59Z 1210.92 2014-03-07T14:04:02Z 1214.28 2014-03-07T14:04:07Z 1210.92 2014-03-07T14:04:09Z 1211.88 2014-03-07T14:04:18Z 1211.88 2014-03-07T14:04:48Z 1211.88 2014-03-07T14:05:19Z 1211.88 2014-03-07T14:05:56Z 1212.36 2014-03-07T14:06:33Z 1211.88 2014-03-07T14:07:04Z 1211.40 2014-03-07T14:07:39Z 1211.40 2014-03-07T14:08:07Z 1211.88 2014-03-07T14:08:42Z