Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2014-01-28T12:57:49Z Stradina 2014-01-28T13:34:38Z Monumento 2014-01-28T13:42:08Z Sv.Lovrenc 2014-01-28T14:54:34Z Stradaasf 2014-01-28T15:28:36Z Traccia 467.34 2014-01-28T12:57:35Z 463.97 2014-01-28T12:57:37Z 467.34 2014-01-28T12:57:38Z 463.01 2014-01-28T12:57:41Z 466.38 2014-01-28T12:57:42Z 463.01 2014-01-28T12:57:49Z 463.97 2014-01-28T12:58:00Z 463.49 2014-01-28T12:58:19Z 463.01 2014-01-28T12:58:28Z 463.97 2014-01-28T12:58:33Z 464.45 2014-01-28T12:58:41Z 463.01 2014-01-28T12:58:46Z 464.93 2014-01-28T12:59:02Z 464.93 2014-01-28T12:59:03Z 463.97 2014-01-28T12:59:19Z 463.97 2014-01-28T12:59:32Z 465.90 2014-01-28T12:59:45Z 466.38 2014-01-28T12:59:59Z 470.70 2014-01-28T13:00:09Z 470.70 2014-01-28T13:00:26Z 470.70 2014-01-28T13:00:29Z 473.59 2014-01-28T13:00:44Z 476.95 2014-01-28T13:01:01Z 476.47 2014-01-28T13:01:08Z 480.80 2014-01-28T13:01:24Z 481.28 2014-01-28T13:01:35Z 481.76 2014-01-28T13:01:37Z 483.68 2014-01-28T13:01:54Z 486.08 2014-01-28T13:02:06Z 488.97 2014-01-28T13:02:24Z 489.93 2014-01-28T13:02:38Z 492.81 2014-01-28T13:02:54Z 494.26 2014-01-28T13:03:00Z 496.66 2014-01-28T13:03:16Z 497.14 2014-01-28T13:03:20Z 497.14 2014-01-28T13:03:22Z 498.58 2014-01-28T13:03:35Z 500.98 2014-01-28T13:03:49Z 502.91 2014-01-28T13:04:04Z 503.87 2014-01-28T13:04:18Z 506.27 2014-01-28T13:04:36Z 507.71 2014-01-28T13:04:51Z 509.64 2014-01-28T13:05:08Z 511.56 2014-01-28T13:05:20Z 512.52 2014-01-28T13:05:35Z 514.44 2014-01-28T13:05:52Z 515.88 2014-01-28T13:06:10Z 518.77 2014-01-28T13:06:26Z 522.13 2014-01-28T13:06:38Z 523.58 2014-01-28T13:06:55Z 524.54 2014-01-28T13:07:09Z 527.42 2014-01-28T13:07:23Z 529.82 2014-01-28T13:07:37Z 531.75 2014-01-28T13:07:54Z 532.71 2014-01-28T13:08:09Z 534.63 2014-01-28T13:08:27Z 537.03 2014-01-28T13:08:42Z 537.51 2014-01-28T13:08:57Z 538.96 2014-01-28T13:09:11Z 541.36 2014-01-28T13:09:27Z 543.28 2014-01-28T13:09:38Z 545.69 2014-01-28T13:09:56Z 547.13 2014-01-28T13:10:14Z 549.53 2014-01-28T13:10:30Z 552.41 2014-01-28T13:10:48Z 553.86 2014-01-28T13:11:04Z 555.78 2014-01-28T13:11:21Z 556.26 2014-01-28T13:11:36Z 557.22 2014-01-28T13:11:53Z 559.14 2014-01-28T13:12:05Z 561.55 2014-01-28T13:12:20Z 561.55 2014-01-28T13:12:26Z 563.95 2014-01-28T13:12:43Z 564.91 2014-01-28T13:13:02Z 564.91 2014-01-28T13:13:04Z 567.80 2014-01-28T13:13:21Z 570.20 2014-01-28T13:13:38Z 572.60 2014-01-28T13:13:56Z 574.04 2014-01-28T13:14:11Z 575.97 2014-01-28T13:14:26Z 577.89 2014-01-28T13:14:44Z 579.81 2014-01-28T13:15:01Z 581.73 2014-01-28T13:15:18Z 582.70 2014-01-28T13:15:36Z 582.70 2014-01-28T13:15:37Z 582.22 2014-01-28T13:16:03Z 582.70 2014-01-28T13:16:35Z 583.18 2014-01-28T13:17:03Z 584.62 2014-01-28T13:17:18Z 587.98 2014-01-28T13:17:32Z 588.95 2014-01-28T13:17:48Z 590.39 2014-01-28T13:18:04Z 590.87 2014-01-28T13:18:21Z 594.23 2014-01-28T13:18:22Z 594.71 2014-01-28T13:18:39Z 597.12 2014-01-28T13:18:54Z 600.48 2014-01-28T13:19:12Z 602.40 2014-01-28T13:19:31Z 604.33 2014-01-28T13:19:48Z 605.77 2014-01-28T13:20:04Z 607.69 2014-01-28T13:20:20Z 609.13 2014-01-28T13:20:33Z 610.57 2014-01-28T13:20:50Z 612.50 2014-01-28T13:21:07Z 614.42 2014-01-28T13:21:26Z 616.34 2014-01-28T13:21:44Z 619.23 2014-01-28T13:22:02Z 620.67 2014-01-28T13:22:15Z 621.15 2014-01-28T13:22:19Z 622.11 2014-01-28T13:22:36Z 625.47 2014-01-28T13:22:53Z 624.99 2014-01-28T13:23:01Z 625.47 2014-01-28T13:23:16Z 627.88 2014-01-28T13:23:31Z 627.88 2014-01-28T13:23:39Z 629.80 2014-01-28T13:23:54Z 631.72 2014-01-28T13:24:11Z 633.17 2014-01-28T13:24:25Z 635.09 2014-01-28T13:24:40Z 635.57 2014-01-28T13:24:47Z 638.45 2014-01-28T13:25:02Z 641.34 2014-01-28T13:25:13Z 643.26 2014-01-28T13:25:26Z 644.70 2014-01-28T13:25:43Z 645.66 2014-01-28T13:25:51Z 646.14 2014-01-28T13:25:59Z 648.07 2014-01-28T13:26:13Z 649.99 2014-01-28T13:26:28Z 650.47 2014-01-28T13:26:37Z 650.95 2014-01-28T13:26:39Z 651.91 2014-01-28T13:26:51Z 652.39 2014-01-28T13:26:54Z 654.80 2014-01-28T13:27:08Z 655.76 2014-01-28T13:27:11Z 657.20 2014-01-28T13:27:23Z 656.72 2014-01-28T13:27:25Z 656.72 2014-01-28T13:27:28Z 657.20 2014-01-28T13:27:30Z 657.68 2014-01-28T13:27:38Z 658.16 2014-01-28T13:27:41Z 658.64 2014-01-28T13:27:44Z 658.64 2014-01-28T13:27:47Z 659.60 2014-01-28T13:27:55Z 660.56 2014-01-28T13:28:02Z 662.49 2014-01-28T13:28:12Z 662.97 2014-01-28T13:28:15Z 663.93 2014-01-28T13:28:19Z 666.81 2014-01-28T13:28:38Z 667.29 2014-01-28T13:28:42Z 668.25 2014-01-28T13:28:48Z 669.22 2014-01-28T13:28:55Z 669.22 2014-01-28T13:28:57Z 669.22 2014-01-28T13:29:00Z 670.66 2014-01-28T13:29:18Z 672.10 2014-01-28T13:29:25Z 672.10 2014-01-28T13:29:31Z 672.58 2014-01-28T13:29:39Z 673.54 2014-01-28T13:29:43Z 674.50 2014-01-28T13:30:05Z 675.46 2014-01-28T13:30:07Z 673.54 2014-01-28T13:30:24Z 673.54 2014-01-28T13:30:26Z 673.06 2014-01-28T13:30:45Z 674.98 2014-01-28T13:30:50Z 674.98 2014-01-28T13:31:07Z 674.50 2014-01-28T13:31:25Z 675.94 2014-01-28T13:31:42Z 676.91 2014-01-28T13:31:59Z 675.94 2014-01-28T13:32:03Z 677.87 2014-01-28T13:32:10Z 679.31 2014-01-28T13:32:24Z 681.71 2014-01-28T13:32:41Z 683.63 2014-01-28T13:32:56Z 686.04 2014-01-28T13:33:14Z 687.96 2014-01-28T13:33:26Z 690.84 2014-01-28T13:33:42Z 692.77 2014-01-28T13:33:57Z 697.57 2014-01-28T13:34:11Z 692.29 2014-01-28T13:34:12Z 686.52 2014-01-28T13:34:14Z 693.73 2014-01-28T13:34:15Z 688.44 2014-01-28T13:34:21Z 693.25 2014-01-28T13:34:22Z 696.61 2014-01-28T13:34:23Z 692.77 2014-01-28T13:34:24Z 687.48 2014-01-28T13:34:26Z 693.73 2014-01-28T13:34:27Z 687.96 2014-01-28T13:34:29Z 694.21 2014-01-28T13:34:30Z 694.69 2014-01-28T13:34:34Z 690.36 2014-01-28T13:34:35Z 696.61 2014-01-28T13:34:36Z 691.81 2014-01-28T13:34:37Z 695.17 2014-01-28T13:34:38Z 688.92 2014-01-28T13:34:41Z 689.40 2014-01-28T13:34:42Z 698.53 2014-01-28T13:34:43Z 693.73 2014-01-28T13:34:44Z 697.09 2014-01-28T13:34:45Z 691.33 2014-01-28T13:34:46Z 696.13 2014-01-28T13:34:47Z 685.08 2014-01-28T13:34:49Z 691.81 2014-01-28T13:34:50Z 692.77 2014-01-28T13:34:52Z 698.05 2014-01-28T13:34:58Z 693.73 2014-01-28T13:34:59Z 693.25 2014-01-28T13:35:01Z 691.81 2014-01-28T13:35:06Z 695.17 2014-01-28T13:35:13Z 693.73 2014-01-28T13:35:14Z 693.25 2014-01-28T13:35:16Z 700.94 2014-01-28T13:35:17Z 691.81 2014-01-28T13:35:18Z 703.82 2014-01-28T13:35:21Z 693.25 2014-01-28T13:35:22Z 693.25 2014-01-28T13:35:28Z 694.69 2014-01-28T13:35:39Z 698.05 2014-01-28T13:35:54Z 692.77 2014-01-28T13:35:55Z 688.44 2014-01-28T13:35:56Z 699.02 2014-01-28T13:35:57Z 704.30 2014-01-28T13:35:58Z 689.88 2014-01-28T13:35:59Z 698.05 2014-01-28T13:36:00Z 689.88 2014-01-28T13:36:04Z 698.53 2014-01-28T13:36:05Z 689.88 2014-01-28T13:36:08Z 700.46 2014-01-28T13:36:09Z 693.25 2014-01-28T13:36:11Z 700.46 2014-01-28T13:36:12Z 696.61 2014-01-28T13:36:13Z 705.26 2014-01-28T13:36:14Z 699.50 2014-01-28T13:36:15Z 690.36 2014-01-28T13:36:17Z 700.46 2014-01-28T13:36:18Z 696.13 2014-01-28T13:36:20Z 700.94 2014-01-28T13:36:21Z 708.63 2014-01-28T13:36:22Z 701.42 2014-01-28T13:36:23Z 700.94 2014-01-28T13:36:25Z 702.38 2014-01-28T13:36:41Z 703.34 2014-01-28T13:36:47Z 704.78 2014-01-28T13:37:00Z 707.67 2014-01-28T13:37:19Z 710.07 2014-01-28T13:37:35Z 710.07 2014-01-28T13:37:36Z 710.07 2014-01-28T13:37:44Z 712.95 2014-01-28T13:38:02Z 714.40 2014-01-28T13:38:20Z 714.88 2014-01-28T13:38:33Z 714.40 2014-01-28T13:38:38Z 717.28 2014-01-28T13:38:45Z 717.28 2014-01-28T13:38:47Z 720.65 2014-01-28T13:39:05Z 719.68 2014-01-28T13:39:15Z 722.57 2014-01-28T13:39:30Z 722.57 2014-01-28T13:39:45Z 723.53 2014-01-28T13:40:01Z 724.01 2014-01-28T13:40:13Z 725.45 2014-01-28T13:40:27Z 724.97 2014-01-28T13:40:33Z 726.41 2014-01-28T13:40:47Z 726.89 2014-01-28T13:41:04Z 728.82 2014-01-28T13:41:10Z 728.82 2014-01-28T13:41:26Z 728.82 2014-01-28T13:41:53Z 727.37 2014-01-28T13:41:59Z 728.82 2014-01-28T13:42:08Z 729.30 2014-01-28T13:42:19Z 729.78 2014-01-28T13:42:35Z 728.34 2014-01-28T13:43:03Z 728.82 2014-01-28T13:43:32Z 728.82 2014-01-28T13:44:03Z 728.34 2014-01-28T13:44:33Z 727.86 2014-01-28T13:44:59Z 728.34 2014-01-28T13:45:22Z 727.86 2014-01-28T13:45:42Z 727.37 2014-01-28T13:45:53Z 725.93 2014-01-28T13:46:13Z 730.26 2014-01-28T13:46:23Z 725.45 2014-01-28T13:46:25Z 728.82 2014-01-28T13:46:27Z 725.45 2014-01-28T13:46:28Z 720.16 2014-01-28T13:46:29Z 729.30 2014-01-28T13:46:30Z 729.30 2014-01-28T13:46:31Z 724.01 2014-01-28T13:46:32Z 727.37 2014-01-28T13:46:33Z 726.89 2014-01-28T13:46:51Z 725.93 2014-01-28T13:46:57Z 724.01 2014-01-28T13:47:14Z 724.49 2014-01-28T13:47:21Z 723.05 2014-01-28T13:47:27Z 723.05 2014-01-28T13:47:43Z 722.57 2014-01-28T13:48:00Z 721.61 2014-01-28T13:48:19Z 721.13 2014-01-28T13:48:37Z 722.57 2014-01-28T13:48:53Z 721.13 2014-01-28T13:49:09Z 719.20 2014-01-28T13:49:22Z 718.72 2014-01-28T13:49:30Z 717.76 2014-01-28T13:49:38Z 714.88 2014-01-28T13:49:53Z 712.95 2014-01-28T13:50:09Z 714.88 2014-01-28T13:50:25Z 715.36 2014-01-28T13:50:31Z 716.32 2014-01-28T13:50:41Z 719.20 2014-01-28T13:50:49Z 718.24 2014-01-28T13:50:52Z 721.61 2014-01-28T13:51:00Z 720.16 2014-01-28T13:51:03Z 720.65 2014-01-28T13:51:17Z 719.20 2014-01-28T13:51:31Z 719.20 2014-01-28T13:51:34Z 719.68 2014-01-28T13:51:48Z 723.05 2014-01-28T13:51:58Z 724.01 2014-01-28T13:52:08Z 725.93 2014-01-28T13:52:19Z 728.34 2014-01-28T13:52:33Z 730.26 2014-01-28T13:52:48Z 733.14 2014-01-28T13:53:01Z 736.51 2014-01-28T13:53:17Z 736.51 2014-01-28T13:53:19Z 738.43 2014-01-28T13:53:30Z 740.83 2014-01-28T13:53:40Z 741.79 2014-01-28T13:53:55Z 743.72 2014-01-28T13:54:10Z 746.60 2014-01-28T13:54:23Z 748.04 2014-01-28T13:54:35Z 749.49 2014-01-28T13:54:51Z 750.45 2014-01-28T13:55:08Z 750.93 2014-01-28T13:55:26Z 751.89 2014-01-28T13:55:39Z 751.89 2014-01-28T13:55:44Z 752.37 2014-01-28T13:55:54Z 754.29 2014-01-28T13:56:12Z 755.73 2014-01-28T13:56:23Z 755.25 2014-01-28T13:56:39Z 755.25 2014-01-28T13:56:53Z 758.14 2014-01-28T13:56:58Z 754.77 2014-01-28T13:57:09Z 754.77 2014-01-28T13:57:10Z 756.21 2014-01-28T13:57:16Z 755.73 2014-01-28T13:57:25Z 754.77 2014-01-28T13:57:43Z 754.77 2014-01-28T13:57:54Z 755.25 2014-01-28T13:58:01Z 754.77 2014-01-28T13:58:16Z 754.29 2014-01-28T13:58:31Z 755.25 2014-01-28T13:58:50Z 756.21 2014-01-28T13:59:03Z 755.73 2014-01-28T13:59:04Z 755.25 2014-01-28T13:59:23Z 755.73 2014-01-28T13:59:38Z 756.69 2014-01-28T13:59:55Z 758.14 2014-01-28T14:00:12Z 758.14 2014-01-28T14:00:27Z 757.66 2014-01-28T14:00:46Z 758.14 2014-01-28T14:01:02Z 757.66 2014-01-28T14:01:18Z 759.58 2014-01-28T14:01:35Z 758.62 2014-01-28T14:01:37Z 759.58 2014-01-28T14:01:55Z 761.02 2014-01-28T14:02:12Z 761.02 2014-01-28T14:02:27Z 761.50 2014-01-28T14:02:38Z 760.06 2014-01-28T14:02:53Z 759.10 2014-01-28T14:03:10Z 758.62 2014-01-28T14:03:15Z 758.14 2014-01-28T14:03:32Z 757.18 2014-01-28T14:03:49Z 756.69 2014-01-28T14:04:04Z 761.02 2014-01-28T14:04:07Z 755.25 2014-01-28T14:04:08Z 749.00 2014-01-28T14:04:10Z 755.73 2014-01-28T14:04:11Z 749.49 2014-01-28T14:04:14Z 757.66 2014-01-28T14:04:15Z 762.46 2014-01-28T14:04:26Z 757.66 2014-01-28T14:04:27Z 752.37 2014-01-28T14:04:28Z 761.02 2014-01-28T14:04:29Z 756.21 2014-01-28T14:04:30Z 756.21 2014-01-28T14:04:42Z 752.85 2014-01-28T14:04:45Z 758.14 2014-01-28T14:04:46Z 753.33 2014-01-28T14:04:48Z 758.62 2014-01-28T14:04:49Z 748.04 2014-01-28T14:04:53Z 758.14 2014-01-28T14:04:54Z 756.69 2014-01-28T14:04:57Z 756.21 2014-01-28T14:05:01Z 755.73 2014-01-28T14:05:10Z 755.25 2014-01-28T14:05:15Z 754.29 2014-01-28T14:05:21Z 755.25 2014-01-28T14:05:39Z 752.85 2014-01-28T14:05:54Z 752.85 2014-01-28T14:05:58Z 752.37 2014-01-28T14:06:02Z 751.89 2014-01-28T14:06:06Z 750.93 2014-01-28T14:06:23Z 748.52 2014-01-28T14:06:40Z 747.08 2014-01-28T14:06:43Z 745.64 2014-01-28T14:07:01Z 745.16 2014-01-28T14:07:15Z 745.16 2014-01-28T14:07:18Z 745.16 2014-01-28T14:07:22Z 742.28 2014-01-28T14:07:40Z 740.83 2014-01-28T14:07:54Z 738.43 2014-01-28T14:08:09Z 736.03 2014-01-28T14:08:24Z 733.62 2014-01-28T14:08:39Z 730.74 2014-01-28T14:08:57Z 729.78 2014-01-28T14:09:11Z 728.34 2014-01-28T14:09:26Z 728.34 2014-01-28T14:09:40Z 726.89 2014-01-28T14:09:56Z 724.49 2014-01-28T14:10:10Z 722.57 2014-01-28T14:10:26Z 719.68 2014-01-28T14:10:43Z 717.28 2014-01-28T14:10:56Z 715.84 2014-01-28T14:11:10Z 713.44 2014-01-28T14:11:25Z 711.51 2014-01-28T14:11:42Z 709.59 2014-01-28T14:11:58Z 707.67 2014-01-28T14:12:10Z 706.71 2014-01-28T14:12:12Z 705.75 2014-01-28T14:12:17Z 702.86 2014-01-28T14:12:32Z 700.94 2014-01-28T14:12:49Z 699.98 2014-01-28T14:13:04Z 699.02 2014-01-28T14:13:21Z 699.50 2014-01-28T14:13:28Z 699.02 2014-01-28T14:13:36Z 697.57 2014-01-28T14:13:43Z 698.05 2014-01-28T14:14:01Z 699.02 2014-01-28T14:14:16Z 698.53 2014-01-28T14:14:28Z 698.53 2014-01-28T14:14:35Z 697.09 2014-01-28T14:14:52Z 697.57 2014-01-28T14:15:03Z 698.05 2014-01-28T14:15:18Z 699.50 2014-01-28T14:15:25Z 699.50 2014-01-28T14:15:44Z 699.02 2014-01-28T14:16:01Z 699.02 2014-01-28T14:16:15Z 699.02 2014-01-28T14:16:28Z 699.98 2014-01-28T14:16:44Z 702.38 2014-01-28T14:16:59Z 701.42 2014-01-28T14:17:14Z 702.38 2014-01-28T14:17:31Z 702.86 2014-01-28T14:17:33Z 701.90 2014-01-28T14:17:48Z 702.86 2014-01-28T14:18:05Z 702.86 2014-01-28T14:18:15Z 702.86 2014-01-28T14:18:21Z 702.86 2014-01-28T14:18:36Z 703.34 2014-01-28T14:18:46Z 703.34 2014-01-28T14:18:48Z 703.82 2014-01-28T14:18:51Z 705.75 2014-01-28T14:19:06Z 706.71 2014-01-28T14:19:12Z 706.71 2014-01-28T14:19:17Z 709.59 2014-01-28T14:19:34Z 712.47 2014-01-28T14:19:51Z 715.36 2014-01-28T14:20:06Z 716.32 2014-01-28T14:20:12Z 718.72 2014-01-28T14:20:27Z 719.68 2014-01-28T14:20:42Z 719.20 2014-01-28T14:20:50Z 721.61 2014-01-28T14:21:05Z 722.09 2014-01-28T14:21:11Z 722.57 2014-01-28T14:21:26Z 723.05 2014-01-28T14:21:44Z 722.09 2014-01-28T14:22:00Z 723.53 2014-01-28T14:22:15Z 724.01 2014-01-28T14:22:28Z 723.05 2014-01-28T14:22:31Z 723.53 2014-01-28T14:22:49Z 723.53 2014-01-28T14:22:58Z 724.97 2014-01-28T14:23:15Z 725.45 2014-01-28T14:23:30Z 725.93 2014-01-28T14:23:31Z 725.93 2014-01-28T14:23:51Z 726.89 2014-01-28T14:24:02Z 728.82 2014-01-28T14:24:18Z 729.78 2014-01-28T14:24:34Z 729.30 2014-01-28T14:24:36Z 731.22 2014-01-28T14:24:52Z 734.10 2014-01-28T14:25:10Z 737.47 2014-01-28T14:25:23Z 738.43 2014-01-28T14:25:27Z 741.31 2014-01-28T14:25:43Z 742.76 2014-01-28T14:25:50Z 744.68 2014-01-28T14:26:05Z 746.12 2014-01-28T14:26:19Z 747.56 2014-01-28T14:26:33Z 748.04 2014-01-28T14:26:48Z 748.04 2014-01-28T14:27:08Z 748.52 2014-01-28T14:27:12Z 751.89 2014-01-28T14:27:30Z 752.85 2014-01-28T14:27:45Z 755.25 2014-01-28T14:28:03Z 756.21 2014-01-28T14:28:10Z 758.14 2014-01-28T14:28:27Z 760.54 2014-01-28T14:28:42Z 762.94 2014-01-28T14:29:00Z 765.35 2014-01-28T14:29:18Z 765.35 2014-01-28T14:29:19Z 766.31 2014-01-28T14:29:22Z 766.79 2014-01-28T14:29:24Z 769.67 2014-01-28T14:29:42Z 772.56 2014-01-28T14:29:59Z 775.44 2014-01-28T14:30:14Z 776.88 2014-01-28T14:30:30Z 777.36 2014-01-28T14:30:46Z 777.84 2014-01-28T14:30:52Z 776.40 2014-01-28T14:31:00Z 774.48 2014-01-28T14:31:18Z 773.04 2014-01-28T14:31:32Z 773.52 2014-01-28T14:31:48Z 774.00 2014-01-28T14:31:54Z 777.36 2014-01-28T14:32:11Z 778.32 2014-01-28T14:32:15Z 778.81 2014-01-28T14:32:17Z 780.73 2014-01-28T14:32:34Z 782.17 2014-01-28T14:32:46Z 785.05 2014-01-28T14:33:03Z 786.02 2014-01-28T14:33:11Z 786.50 2014-01-28T14:33:14Z 786.02 2014-01-28T14:33:16Z 787.94 2014-01-28T14:33:33Z 789.86 2014-01-28T14:33:40Z 792.74 2014-01-28T14:33:56Z 795.15 2014-01-28T14:34:15Z 796.59 2014-01-28T14:34:30Z 798.03 2014-01-28T14:34:50Z 800.92 2014-01-28T14:35:02Z 800.44 2014-01-28T14:35:16Z 800.92 2014-01-28T14:35:35Z 798.99 2014-01-28T14:35:39Z 802.36 2014-01-28T14:35:46Z 799.47 2014-01-28T14:35:50Z 800.92 2014-01-28T14:35:52Z 798.51 2014-01-28T14:36:08Z 800.44 2014-01-28T14:36:31Z 801.40 2014-01-28T14:36:33Z 799.47 2014-01-28T14:36:47Z 800.92 2014-01-28T14:37:11Z 804.28 2014-01-28T14:37:16Z 800.92 2014-01-28T14:37:25Z 801.88 2014-01-28T14:37:51Z 800.92 2014-01-28T14:38:15Z 802.36 2014-01-28T14:38:35Z 798.99 2014-01-28T14:38:47Z 800.92 2014-01-28T14:38:57Z 798.51 2014-01-28T14:39:00Z 797.55 2014-01-28T14:39:31Z 798.03 2014-01-28T14:40:06Z 798.99 2014-01-28T14:40:42Z 798.51 2014-01-28T14:41:06Z 798.03 2014-01-28T14:41:33Z 798.99 2014-01-28T14:42:01Z 798.03 2014-01-28T14:42:32Z 798.03 2014-01-28T14:43:05Z 797.55 2014-01-28T14:43:36Z 797.55 2014-01-28T14:44:04Z 798.03 2014-01-28T14:44:32Z 797.55 2014-01-28T14:44:58Z 797.55 2014-01-28T14:45:31Z 797.55 2014-01-28T14:45:59Z 797.55 2014-01-28T14:46:31Z 798.03 2014-01-28T14:47:03Z 798.99 2014-01-28T14:47:28Z 798.03 2014-01-28T14:47:56Z 798.03 2014-01-28T14:48:31Z 798.03 2014-01-28T14:49:05Z 797.07 2014-01-28T14:49:35Z 797.55 2014-01-28T14:50:08Z 798.03 2014-01-28T14:50:39Z 798.03 2014-01-28T14:51:09Z 798.51 2014-01-28T14:51:39Z 798.03 2014-01-28T14:52:09Z 797.55 2014-01-28T14:52:39Z 797.55 2014-01-28T14:53:08Z 798.51 2014-01-28T14:53:41Z 798.51 2014-01-28T14:54:05Z 804.76 2014-01-28T14:54:10Z 798.03 2014-01-28T14:54:11Z 793.22 2014-01-28T14:54:12Z 795.15 2014-01-28T14:54:13Z 799.95 2014-01-28T14:54:14Z 795.15 2014-01-28T14:54:15Z 790.82 2014-01-28T14:54:16Z 799.47 2014-01-28T14:54:17Z 797.55 2014-01-28T14:54:18Z 801.88 2014-01-28T14:54:19Z 797.07 2014-01-28T14:54:21Z 798.03 2014-01-28T14:54:22Z 801.40 2014-01-28T14:54:34Z 796.59 2014-01-28T14:54:48Z 798.03 2014-01-28T14:55:11Z 799.47 2014-01-28T14:55:36Z 798.99 2014-01-28T14:55:41Z 794.67 2014-01-28T14:55:57Z 798.03 2014-01-28T14:55:58Z 795.15 2014-01-28T14:56:00Z 799.47 2014-01-28T14:56:02Z 799.47 2014-01-28T14:56:03Z 796.59 2014-01-28T14:56:08Z 796.11 2014-01-28T14:56:19Z 796.11 2014-01-28T14:56:33Z 795.15 2014-01-28T14:56:59Z 796.59 2014-01-28T14:57:14Z 794.67 2014-01-28T14:57:17Z 794.19 2014-01-28T14:57:29Z 794.67 2014-01-28T14:57:51Z 793.71 2014-01-28T14:58:01Z 793.71 2014-01-28T14:58:05Z 793.22 2014-01-28T14:58:19Z 790.82 2014-01-28T14:58:30Z 790.34 2014-01-28T14:58:39Z 791.30 2014-01-28T14:58:46Z 791.78 2014-01-28T14:59:01Z 791.30 2014-01-28T14:59:23Z 791.30 2014-01-28T14:59:41Z 790.82 2014-01-28T15:00:00Z 790.82 2014-01-28T15:00:12Z 792.26 2014-01-28T15:00:23Z 790.34 2014-01-28T15:00:26Z 790.34 2014-01-28T15:00:31Z 791.30 2014-01-28T15:00:43Z 791.30 2014-01-28T15:00:54Z 791.78 2014-01-28T15:01:00Z 791.30 2014-01-28T15:01:13Z 791.78 2014-01-28T15:01:14Z 791.30 2014-01-28T15:01:31Z 790.34 2014-01-28T15:01:34Z 789.38 2014-01-28T15:01:48Z 789.86 2014-01-28T15:01:50Z 790.34 2014-01-28T15:01:59Z 789.86 2014-01-28T15:02:01Z 790.82 2014-01-28T15:02:05Z 790.34 2014-01-28T15:02:08Z 789.38 2014-01-28T15:02:17Z 789.86 2014-01-28T15:02:19Z 788.42 2014-01-28T15:02:23Z 789.86 2014-01-28T15:02:27Z 787.94 2014-01-28T15:02:41Z 785.05 2014-01-28T15:02:54Z 781.69 2014-01-28T15:03:04Z 780.25 2014-01-28T15:03:10Z 778.81 2014-01-28T15:03:13Z 775.44 2014-01-28T15:03:27Z 775.92 2014-01-28T15:03:28Z 774.48 2014-01-28T15:03:32Z 773.52 2014-01-28T15:03:43Z 770.15 2014-01-28T15:03:58Z 767.75 2014-01-28T15:04:12Z 766.31 2014-01-28T15:04:26Z 765.83 2014-01-28T15:04:29Z 767.27 2014-01-28T15:04:36Z 766.79 2014-01-28T15:04:40Z 767.75 2014-01-28T15:04:48Z 766.79 2014-01-28T15:04:56Z 766.79 2014-01-28T15:05:00Z 765.83 2014-01-28T15:05:14Z 765.35 2014-01-28T15:05:20Z 765.35 2014-01-28T15:05:34Z 762.94 2014-01-28T15:05:46Z 762.94 2014-01-28T15:05:57Z 761.98 2014-01-28T15:06:04Z 761.02 2014-01-28T15:06:11Z 758.62 2014-01-28T15:06:18Z 755.73 2014-01-28T15:06:26Z 752.37 2014-01-28T15:06:35Z 749.97 2014-01-28T15:06:43Z 746.12 2014-01-28T15:06:55Z 747.08 2014-01-28T15:06:56Z 745.64 2014-01-28T15:07:02Z 742.28 2014-01-28T15:07:13Z 739.39 2014-01-28T15:07:26Z 736.51 2014-01-28T15:07:35Z 733.62 2014-01-28T15:07:43Z 730.74 2014-01-28T15:07:51Z 726.89 2014-01-28T15:08:02Z 725.93 2014-01-28T15:08:06Z 723.53 2014-01-28T15:08:22Z 722.09 2014-01-28T15:08:36Z 720.65 2014-01-28T15:08:52Z 718.72 2014-01-28T15:09:03Z 717.76 2014-01-28T15:09:17Z 717.76 2014-01-28T15:09:22Z 719.20 2014-01-28T15:09:28Z 719.68 2014-01-28T15:09:30Z 720.16 2014-01-28T15:09:31Z 720.65 2014-01-28T15:09:34Z 717.76 2014-01-28T15:09:44Z 716.80 2014-01-28T15:09:58Z 713.92 2014-01-28T15:10:05Z 713.92 2014-01-28T15:10:06Z 711.51 2014-01-28T15:10:17Z 710.55 2014-01-28T15:10:24Z 710.07 2014-01-28T15:10:30Z 710.55 2014-01-28T15:10:44Z 709.59 2014-01-28T15:10:53Z 709.11 2014-01-28T15:11:05Z 707.67 2014-01-28T15:11:16Z 707.67 2014-01-28T15:11:27Z 708.15 2014-01-28T15:11:41Z 708.63 2014-01-28T15:11:44Z 708.63 2014-01-28T15:11:57Z 705.75 2014-01-28T15:12:11Z 704.78 2014-01-28T15:12:16Z 704.78 2014-01-28T15:12:30Z 703.34 2014-01-28T15:12:44Z 702.86 2014-01-28T15:12:46Z 699.98 2014-01-28T15:12:56Z 700.46 2014-01-28T15:13:00Z 701.90 2014-01-28T15:13:03Z 701.42 2014-01-28T15:13:17Z 700.94 2014-01-28T15:13:19Z 697.09 2014-01-28T15:13:28Z 697.09 2014-01-28T15:13:29Z 696.13 2014-01-28T15:13:32Z 698.05 2014-01-28T15:13:42Z 698.05 2014-01-28T15:13:47Z 696.61 2014-01-28T15:13:53Z 692.77 2014-01-28T15:14:07Z 689.88 2014-01-28T15:14:19Z 687.48 2014-01-28T15:14:32Z 687.00 2014-01-28T15:14:35Z 685.56 2014-01-28T15:14:38Z 683.63 2014-01-28T15:14:46Z 680.75 2014-01-28T15:14:57Z 677.39 2014-01-28T15:15:10Z 674.50 2014-01-28T15:15:20Z 673.54 2014-01-28T15:15:24Z 669.70 2014-01-28T15:15:41Z 669.70 2014-01-28T15:15:44Z 670.18 2014-01-28T15:15:46Z 671.14 2014-01-28T15:16:00Z 671.14 2014-01-28T15:16:02Z 668.73 2014-01-28T15:16:08Z 668.25 2014-01-28T15:16:10Z 665.85 2014-01-28T15:16:20Z 665.37 2014-01-28T15:16:21Z 661.04 2014-01-28T15:16:32Z 661.04 2014-01-28T15:16:34Z 659.60 2014-01-28T15:16:48Z 659.60 2014-01-28T15:16:50Z 658.64 2014-01-28T15:16:53Z 656.72 2014-01-28T15:17:06Z 656.24 2014-01-28T15:17:16Z 655.28 2014-01-28T15:17:21Z 652.87 2014-01-28T15:17:36Z 649.99 2014-01-28T15:17:50Z 649.51 2014-01-28T15:17:52Z 646.62 2014-01-28T15:18:04Z 646.14 2014-01-28T15:18:07Z 644.70 2014-01-28T15:18:10Z 644.22 2014-01-28T15:18:14Z 642.30 2014-01-28T15:18:17Z 639.89 2014-01-28T15:18:29Z 638.45 2014-01-28T15:18:34Z 635.09 2014-01-28T15:18:41Z 634.13 2014-01-28T15:18:43Z 634.13 2014-01-28T15:18:46Z 632.68 2014-01-28T15:18:49Z 630.76 2014-01-28T15:18:57Z 629.80 2014-01-28T15:19:10Z 630.76 2014-01-28T15:19:29Z 630.28 2014-01-28T15:19:48Z 630.76 2014-01-28T15:20:24Z 630.76 2014-01-28T15:20:50Z 630.28 2014-01-28T15:21:02Z 629.80 2014-01-28T15:21:06Z 629.32 2014-01-28T15:21:10Z 625.96 2014-01-28T15:21:23Z 624.03 2014-01-28T15:21:30Z 622.59 2014-01-28T15:21:35Z 619.23 2014-01-28T15:21:47Z 619.71 2014-01-28T15:21:48Z 616.82 2014-01-28T15:22:02Z 616.34 2014-01-28T15:22:06Z 612.50 2014-01-28T15:22:15Z 609.13 2014-01-28T15:22:26Z 609.13 2014-01-28T15:22:27Z 608.17 2014-01-28T15:22:30Z 608.65 2014-01-28T15:22:42Z 608.65 2014-01-28T15:22:43Z 609.13 2014-01-28T15:22:50Z 609.13 2014-01-28T15:22:52Z 610.57 2014-01-28T15:22:59Z 611.06 2014-01-28T15:23:01Z 611.54 2014-01-28T15:23:09Z 612.50 2014-01-28T15:23:13Z 612.98 2014-01-28T15:23:29Z 613.46 2014-01-28T15:23:48Z 612.98 2014-01-28T15:24:16Z 612.98 2014-01-28T15:24:40Z 612.50 2014-01-28T15:24:42Z 612.50 2014-01-28T15:24:46Z 612.02 2014-01-28T15:24:49Z 612.02 2014-01-28T15:24:52Z 610.57 2014-01-28T15:24:59Z 610.09 2014-01-28T15:25:02Z 609.13 2014-01-28T15:25:07Z 606.25 2014-01-28T15:25:21Z 606.25 2014-01-28T15:25:25Z 605.77 2014-01-28T15:25:27Z 603.85 2014-01-28T15:25:34Z 600.48 2014-01-28T15:25:46Z 598.56 2014-01-28T15:25:52Z 595.67 2014-01-28T15:26:04Z 594.71 2014-01-28T15:26:07Z 593.27 2014-01-28T15:26:11Z 592.31 2014-01-28T15:26:19Z 590.87 2014-01-28T15:26:36Z 591.35 2014-01-28T15:26:37Z 589.43 2014-01-28T15:26:48Z 588.46 2014-01-28T15:26:50Z 586.54 2014-01-28T15:27:04Z 585.10 2014-01-28T15:27:09Z 582.70 2014-01-28T15:27:22Z 582.70 2014-01-28T15:27:24Z 580.29 2014-01-28T15:27:30Z 578.37 2014-01-28T15:27:40Z 576.45 2014-01-28T15:27:53Z 574.04 2014-01-28T15:28:08Z 573.08 2014-01-28T15:28:22Z 571.64 2014-01-28T15:28:36Z 565.39 2014-01-28T15:28:38Z 573.08 2014-01-28T15:28:39Z 564.91 2014-01-28T15:28:41Z 572.60 2014-01-28T15:28:42Z 568.76 2014-01-28T15:28:44Z 576.93 2014-01-28T15:28:45Z 571.64 2014-01-28T15:28:46Z 563.95 2014-01-28T15:28:50Z 572.12 2014-01-28T15:28:51Z 571.64 2014-01-28T15:28:52Z 570.20 2014-01-28T15:29:00Z 570.20 2014-01-28T15:29:07Z 570.20 2014-01-28T15:29:21Z 569.24 2014-01-28T15:29:37Z 568.28 2014-01-28T15:29:51Z 567.80 2014-01-28T15:30:05Z 566.35 2014-01-28T15:30:19Z 565.87 2014-01-28T15:30:34Z 565.39 2014-01-28T15:30:53Z 564.91 2014-01-28T15:31:10Z 563.95 2014-01-28T15:31:24Z 562.99 2014-01-28T15:31:41Z 562.51 2014-01-28T15:31:46Z 562.03 2014-01-28T15:31:53Z 561.55 2014-01-28T15:32:08Z 561.55 2014-01-28T15:32:23Z 561.07 2014-01-28T15:32:38Z 560.59 2014-01-28T15:32:53Z 561.07 2014-01-28T15:33:05Z 560.11 2014-01-28T15:33:19Z 560.59 2014-01-28T15:33:34Z 560.59 2014-01-28T15:33:47Z 560.59 2014-01-28T15:34:01Z 560.59 2014-01-28T15:34:03Z 560.59 2014-01-28T15:34:06Z 559.14 2014-01-28T15:34:19Z 558.66 2014-01-28T15:34:25Z 556.74 2014-01-28T15:34:42Z 555.78 2014-01-28T15:34:58Z 555.78 2014-01-28T15:35:02Z 553.86 2014-01-28T15:35:17Z 553.38 2014-01-28T15:35:31Z 550.97 2014-01-28T15:35:46Z 549.53 2014-01-28T15:36:01Z 547.61 2014-01-28T15:36:16Z 546.17 2014-01-28T15:36:32Z 544.72 2014-01-28T15:36:45Z 543.28 2014-01-28T15:37:00Z 541.84 2014-01-28T15:37:09Z 540.40 2014-01-28T15:37:25Z 538.96 2014-01-28T15:37:41Z 537.99 2014-01-28T15:37:56Z 536.55 2014-01-28T15:38:09Z 535.11 2014-01-28T15:38:24Z 534.15 2014-01-28T15:38:38Z 532.71 2014-01-28T15:38:53Z 531.75 2014-01-28T15:39:08Z 529.82 2014-01-28T15:39:19Z 528.38 2014-01-28T15:39:34Z 526.94 2014-01-28T15:39:48Z 526.46 2014-01-28T15:39:50Z 525.98 2014-01-28T15:39:54Z 525.98 2014-01-28T15:39:58Z 525.98 2014-01-28T15:40:01Z 525.02 2014-01-28T15:40:05Z 524.54 2014-01-28T15:40:19Z 522.61 2014-01-28T15:40:32Z 521.17 2014-01-28T15:40:49Z 520.69 2014-01-28T15:41:02Z 521.17 2014-01-28T15:41:04Z 520.69 2014-01-28T15:41:07Z 520.69 2014-01-28T15:41:15Z 519.73 2014-01-28T15:41:32Z 517.81 2014-01-28T15:41:47Z 516.85 2014-01-28T15:42:04Z 516.37 2014-01-28T15:42:18Z 515.88 2014-01-28T15:42:35Z 515.40 2014-01-28T15:42:49Z 514.44 2014-01-28T15:43:03Z 514.44 2014-01-28T15:43:19Z 514.44 2014-01-28T15:43:34Z 513.96 2014-01-28T15:43:49Z 513.96 2014-01-28T15:44:05Z 513.48 2014-01-28T15:44:20Z 513.00 2014-01-28T15:44:36Z 513.00 2014-01-28T15:44:52Z 513.00 2014-01-28T15:44:57Z 512.52 2014-01-28T15:45:03Z 512.04 2014-01-28T15:45:20Z 510.12 2014-01-28T15:45:36Z 509.64 2014-01-28T15:45:44Z 509.64 2014-01-28T15:45:58Z 509.16 2014-01-28T15:46:00Z 509.16 2014-01-28T15:46:14Z 509.16 2014-01-28T15:46:29Z 509.16 2014-01-28T15:46:37Z 509.16 2014-01-28T15:46:46Z 508.67 2014-01-28T15:47:03Z 509.64 2014-01-28T15:47:19Z 509.16 2014-01-28T15:47:32Z 509.64 2014-01-28T15:47:46Z 509.16 2014-01-28T15:47:48Z 509.16 2014-01-28T15:47:51Z 509.16 2014-01-28T15:48:05Z 508.67 2014-01-28T15:48:09Z 509.16 2014-01-28T15:48:19Z 509.64 2014-01-28T15:48:33Z 512.04 2014-01-28T15:48:47Z 513.96 2014-01-28T15:49:02Z 513.96 2014-01-28T15:49:03Z 516.85 2014-01-28T15:49:16Z 517.33 2014-01-28T15:49:22Z 517.81 2014-01-28T15:49:28Z 516.85 2014-01-28T15:49:41Z 515.40 2014-01-28T15:49:55Z 514.92 2014-01-28T15:50:12Z 514.92 2014-01-28T15:50:14Z 513.00 2014-01-28T15:50:24Z 513.48 2014-01-28T15:50:38Z 513.48 2014-01-28T15:50:53Z 513.48 2014-01-28T15:50:59Z 513.48 2014-01-28T15:51:01Z 513.00 2014-01-28T15:51:04Z 513.00 2014-01-28T15:51:07Z 512.04 2014-01-28T15:51:16Z 511.56 2014-01-28T15:51:29Z 511.56 2014-01-28T15:51:39Z 510.60 2014-01-28T15:51:53Z 511.08 2014-01-28T15:52:15Z 511.08 2014-01-28T15:52:17Z 509.16 2014-01-28T15:52:33Z 509.16 2014-01-28T15:52:47Z 509.64 2014-01-28T15:53:03Z 509.64 2014-01-28T15:53:08Z 509.64 2014-01-28T15:53:14Z 509.64 2014-01-28T15:53:31Z 510.12 2014-01-28T15:53:45Z 509.64 2014-01-28T15:53:54Z 510.12 2014-01-28T15:54:04Z 510.60 2014-01-28T15:54:18Z 510.60 2014-01-28T15:54:23Z 510.60 2014-01-28T15:54:31Z 511.08 2014-01-28T15:54:46Z 510.60 2014-01-28T15:54:50Z 510.60 2014-01-28T15:54:55Z 510.60 2014-01-28T15:55:09Z 510.60 2014-01-28T15:55:17Z 509.64 2014-01-28T15:55:29Z 510.12 2014-01-28T15:55:43Z 510.12 2014-01-28T15:55:59Z 509.64 2014-01-28T15:56:15Z 508.67 2014-01-28T15:56:29Z 508.19 2014-01-28T15:56:35Z 506.27 2014-01-28T15:56:51Z 505.31 2014-01-28T15:57:08Z 504.35 2014-01-28T15:57:22Z 502.91 2014-01-28T15:57:37Z 501.95 2014-01-28T15:57:50Z 500.50 2014-01-28T15:58:05Z 499.54 2014-01-28T15:58:22Z 499.06 2014-01-28T15:58:37Z 498.58 2014-01-28T15:58:54Z 497.62 2014-01-28T15:59:08Z 497.62 2014-01-28T15:59:23Z 497.14 2014-01-28T15:59:38Z 497.62 2014-01-28T15:59:53Z 497.14 2014-01-28T15:59:57Z 495.70 2014-01-28T16:00:15Z 495.70 2014-01-28T16:00:20Z 493.29 2014-01-28T16:00:36Z 491.37 2014-01-28T16:00:52Z 489.45 2014-01-28T16:01:09Z 487.05 2014-01-28T16:01:26Z 486.08 2014-01-28T16:01:37Z 485.60 2014-01-28T16:01:49Z 483.68 2014-01-28T16:02:06Z 482.24 2014-01-28T16:02:22Z 480.80 2014-01-28T16:02:31Z 479.84 2014-01-28T16:02:36Z 479.35 2014-01-28T16:02:41Z 476.47 2014-01-28T16:02:59Z 474.55 2014-01-28T16:03:11Z 474.55 2014-01-28T16:03:13Z 473.59 2014-01-28T16:03:20Z 471.18 2014-01-28T16:03:34Z 470.70 2014-01-28T16:03:44Z 469.74 2014-01-28T16:03:57Z 469.74 2014-01-28T16:04:03Z 469.74 2014-01-28T16:04:17Z 469.26 2014-01-28T16:04:21Z 469.26 2014-01-28T16:04:33Z 468.78 2014-01-28T16:04:49Z 467.34 2014-01-28T16:05:03Z 467.82 2014-01-28T16:05:07Z 467.82 2014-01-28T16:05:11Z 467.34 2014-01-28T16:05:27Z 466.86 2014-01-28T16:05:40Z 466.38 2014-01-28T16:05:53Z 466.38 2014-01-28T16:05:54Z 465.90 2014-01-28T16:05:58Z 465.42 2014-01-28T16:06:14Z 464.93 2014-01-28T16:06:24Z 464.45 2014-01-28T16:06:34Z 463.97 2014-01-28T16:06:50Z 463.01 2014-01-28T16:07:03Z 463.01 2014-01-28T16:07:10Z 463.01 2014-01-28T16:07:25Z 462.53 2014-01-28T16:07:39Z 462.53 2014-01-28T16:07:44Z 461.09 2014-01-28T16:07:46Z 462.53 2014-01-28T16:08:00Z 461.57 2014-01-28T16:08:15Z 459.17 2014-01-28T16:08:29Z 457.72 2014-01-28T16:08:42Z 455.80 2014-01-28T16:08:53Z 455.80 2014-01-28T16:09:21Z 455.80 2014-01-28T16:09:49Z 450.03 2014-01-28T16:10:01Z 460.61 2014-01-28T16:10:02Z 454.84 2014-01-28T16:10:03Z 460.13 2014-01-28T16:10:04Z 456.76 2014-01-28T16:10:05Z 456.28 2014-01-28T16:10:07Z 452.44 2014-01-28T16:10:11Z 456.76 2014-01-28T16:10:12Z 465.42 2014-01-28T16:10:15Z 455.80 2014-01-28T16:10:16Z 461.09 2014-01-28T16:10:18Z 457.24 2014-01-28T16:10:19Z