Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/ASauris 2013-12-17T07:23:29Z Bivio 2013-12-17T08:24:15Z Bivio 2013-12-17T08:34:44Z S.Festons 2013-12-17T08:41:29Z Morgenlait 2013-12-17T09:07:22Z M.Festons 2013-12-17T10:22:41Z MOberkofel 2013-12-17T11:45:45Z M.Rioda 2013-12-17T12:52:54Z Sent.206 2013-12-17T13:37:10Z Traccia 1414.24 2013-12-17T07:23:29Z 1407.99 2013-12-17T07:23:33Z 1412.31 2013-12-17T07:23:34Z 1406.55 2013-12-17T07:23:39Z 1413.76 2013-12-17T07:23:40Z 1412.31 2013-12-17T07:23:41Z 1413.28 2013-12-17T07:23:43Z 1409.91 2013-12-17T07:23:45Z 1409.43 2013-12-17T07:23:46Z 1413.28 2013-12-17T07:23:47Z 1408.95 2013-12-17T07:23:48Z 1412.31 2013-12-17T07:23:49Z 1412.79 2013-12-17T07:24:07Z 1412.31 2013-12-17T07:24:26Z 1412.31 2013-12-17T07:24:49Z 1411.83 2013-12-17T07:24:50Z 1411.83 2013-12-17T07:24:52Z 1412.31 2013-12-17T07:24:56Z 1411.35 2013-12-17T07:24:57Z 1411.83 2013-12-17T07:25:14Z 1413.76 2013-12-17T07:25:29Z 1415.68 2013-12-17T07:25:44Z 1416.16 2013-12-17T07:26:03Z 1416.16 2013-12-17T07:26:04Z 1419.04 2013-12-17T07:26:19Z 1420.97 2013-12-17T07:26:33Z 1423.37 2013-12-17T07:26:46Z 1424.33 2013-12-17T07:27:00Z 1425.77 2013-12-17T07:27:15Z 1427.21 2013-12-17T07:27:30Z 1429.62 2013-12-17T07:27:44Z 1431.54 2013-12-17T07:27:59Z 1432.50 2013-12-17T07:28:08Z 1434.42 2013-12-17T07:28:24Z 1433.94 2013-12-17T07:28:46Z 1434.42 2013-12-17T07:28:47Z 1434.42 2013-12-17T07:28:48Z 1434.42 2013-12-17T07:28:49Z 1434.42 2013-12-17T07:28:50Z 1434.42 2013-12-17T07:28:51Z 1434.42 2013-12-17T07:28:54Z 1434.42 2013-12-17T07:29:04Z 1435.87 2013-12-17T07:29:18Z 1435.87 2013-12-17T07:29:34Z 1436.35 2013-12-17T07:29:37Z 1435.87 2013-12-17T07:29:38Z 1436.83 2013-12-17T07:29:48Z 1436.83 2013-12-17T07:29:49Z 1436.35 2013-12-17T07:29:58Z 1436.35 2013-12-17T07:29:59Z 1435.39 2013-12-17T07:30:07Z 1436.35 2013-12-17T07:30:22Z 1437.31 2013-12-17T07:30:37Z 1436.83 2013-12-17T07:30:50Z 1436.83 2013-12-17T07:30:51Z 1436.83 2013-12-17T07:31:02Z 1436.35 2013-12-17T07:31:11Z 1433.94 2013-12-17T07:31:29Z 1433.46 2013-12-17T07:31:48Z 1427.70 2013-12-17T07:32:02Z 1433.46 2013-12-17T07:32:03Z 1429.62 2013-12-17T07:32:05Z 1434.42 2013-12-17T07:32:06Z 1433.94 2013-12-17T07:32:23Z 1431.54 2013-12-17T07:32:42Z 1431.54 2013-12-17T07:32:54Z 1431.06 2013-12-17T07:32:59Z 1430.10 2013-12-17T07:33:03Z 1429.62 2013-12-17T07:33:07Z 1427.21 2013-12-17T07:33:23Z 1426.73 2013-12-17T07:33:30Z 1426.73 2013-12-17T07:33:32Z 1426.25 2013-12-17T07:33:37Z 1425.29 2013-12-17T07:33:45Z 1427.70 2013-12-17T07:34:00Z 1429.14 2013-12-17T07:34:10Z 1432.02 2013-12-17T07:34:27Z 1435.39 2013-12-17T07:34:40Z 1437.79 2013-12-17T07:34:53Z 1440.67 2013-12-17T07:35:08Z 1442.11 2013-12-17T07:35:16Z 1445.00 2013-12-17T07:35:32Z 1447.40 2013-12-17T07:35:47Z 1449.81 2013-12-17T07:36:03Z 1452.21 2013-12-17T07:36:12Z 1454.61 2013-12-17T07:36:27Z 1457.50 2013-12-17T07:36:44Z 1460.86 2013-12-17T07:37:01Z 1463.26 2013-12-17T07:37:16Z 1466.15 2013-12-17T07:37:31Z 1468.55 2013-12-17T07:37:45Z 1470.95 2013-12-17T07:38:00Z 1473.84 2013-12-17T07:38:16Z 1475.28 2013-12-17T07:38:30Z 1478.16 2013-12-17T07:38:45Z 1479.13 2013-12-17T07:38:54Z 1482.49 2013-12-17T07:39:12Z 1483.93 2013-12-17T07:39:21Z 1486.34 2013-12-17T07:39:37Z 1487.30 2013-12-17T07:39:45Z 1489.22 2013-12-17T07:40:01Z 1490.66 2013-12-17T07:40:14Z 1493.55 2013-12-17T07:40:31Z 1494.99 2013-12-17T07:40:46Z 1496.91 2013-12-17T07:41:01Z 1496.91 2013-12-17T07:41:03Z 1499.31 2013-12-17T07:41:19Z 1500.27 2013-12-17T07:41:25Z 1501.72 2013-12-17T07:41:42Z 1504.12 2013-12-17T07:41:56Z 1506.04 2013-12-17T07:42:10Z 1507.48 2013-12-17T07:42:18Z 1507.97 2013-12-17T07:42:26Z 1509.41 2013-12-17T07:42:33Z 1510.85 2013-12-17T07:42:50Z 1512.29 2013-12-17T07:43:06Z 1514.21 2013-12-17T07:43:25Z 1515.18 2013-12-17T07:43:34Z 1515.66 2013-12-17T07:43:37Z 1515.66 2013-12-17T07:43:39Z 1517.58 2013-12-17T07:43:53Z 1519.50 2013-12-17T07:44:08Z 1521.42 2013-12-17T07:44:22Z 1523.35 2013-12-17T07:44:38Z 1525.27 2013-12-17T07:44:51Z 1525.75 2013-12-17T07:44:57Z 1526.71 2013-12-17T07:45:03Z 1526.71 2013-12-17T07:45:10Z 1527.19 2013-12-17T07:45:13Z 1529.11 2013-12-17T07:45:25Z 1531.04 2013-12-17T07:45:41Z 1531.52 2013-12-17T07:45:44Z 1531.04 2013-12-17T07:45:46Z 1532.96 2013-12-17T07:46:03Z 1534.88 2013-12-17T07:46:18Z 1537.29 2013-12-17T07:46:32Z 1538.73 2013-12-17T07:46:46Z 1539.21 2013-12-17T07:46:49Z 1539.21 2013-12-17T07:46:54Z 1541.13 2013-12-17T07:47:12Z 1543.53 2013-12-17T07:47:30Z 1546.42 2013-12-17T07:47:48Z 1547.86 2013-12-17T07:48:06Z 1550.26 2013-12-17T07:48:21Z 1552.19 2013-12-17T07:48:38Z 1554.59 2013-12-17T07:48:55Z 1555.55 2013-12-17T07:49:00Z 1556.03 2013-12-17T07:49:03Z 1556.51 2013-12-17T07:49:05Z 1558.92 2013-12-17T07:49:20Z 1561.32 2013-12-17T07:49:36Z 1563.24 2013-12-17T07:49:51Z 1565.16 2013-12-17T07:50:05Z 1566.12 2013-12-17T07:50:09Z 1567.09 2013-12-17T07:50:17Z 1569.97 2013-12-17T07:50:35Z 1573.33 2013-12-17T07:50:52Z 1576.22 2013-12-17T07:51:10Z 1578.14 2013-12-17T07:51:23Z 1580.54 2013-12-17T07:51:38Z 1582.95 2013-12-17T07:51:54Z 1585.35 2013-12-17T07:52:11Z 1587.75 2013-12-17T07:52:26Z 1589.68 2013-12-17T07:52:43Z 1591.60 2013-12-17T07:52:59Z 1594.00 2013-12-17T07:53:16Z 1596.41 2013-12-17T07:53:32Z 1598.33 2013-12-17T07:53:50Z 1601.21 2013-12-17T07:54:04Z 1604.58 2013-12-17T07:54:21Z 1607.46 2013-12-17T07:54:38Z 1607.94 2013-12-17T07:54:41Z 1608.90 2013-12-17T07:54:47Z 1611.31 2013-12-17T07:55:03Z 1613.23 2013-12-17T07:55:15Z 1615.63 2013-12-17T07:55:26Z 1618.04 2013-12-17T07:55:44Z 1620.44 2013-12-17T07:56:02Z 1622.36 2013-12-17T07:56:19Z 1621.88 2013-12-17T07:56:40Z 1621.88 2013-12-17T07:57:09Z 1622.36 2013-12-17T07:57:34Z 1622.84 2013-12-17T07:57:57Z 1622.84 2013-12-17T07:58:23Z 1621.88 2013-12-17T07:58:43Z 1621.88 2013-12-17T07:59:10Z 1621.40 2013-12-17T07:59:43Z 1621.88 2013-12-17T08:00:14Z 1622.84 2013-12-17T08:00:40Z 1622.84 2013-12-17T08:00:56Z 1618.04 2013-12-17T08:00:58Z 1623.32 2013-12-17T08:00:59Z 1623.32 2013-12-17T08:01:21Z 1623.32 2013-12-17T08:01:41Z 1623.80 2013-12-17T08:02:04Z 1623.32 2013-12-17T08:02:17Z 1624.77 2013-12-17T08:02:40Z 1626.69 2013-12-17T08:02:56Z 1628.61 2013-12-17T08:03:04Z 1630.05 2013-12-17T08:03:15Z 1632.46 2013-12-17T08:03:33Z 1634.38 2013-12-17T08:03:47Z 1633.90 2013-12-17T08:03:48Z 1635.34 2013-12-17T08:04:04Z 1638.22 2013-12-17T08:04:21Z 1640.15 2013-12-17T08:04:36Z 1641.11 2013-12-17T08:04:54Z 1641.11 2013-12-17T08:05:16Z 1642.55 2013-12-17T08:05:34Z 1644.47 2013-12-17T08:05:49Z 1644.95 2013-12-17T08:05:53Z 1645.43 2013-12-17T08:05:57Z 1647.84 2013-12-17T08:06:14Z 1649.28 2013-12-17T08:06:20Z 1649.28 2013-12-17T08:06:25Z 1651.68 2013-12-17T08:06:43Z 1653.60 2013-12-17T08:06:54Z 1654.57 2013-12-17T08:07:00Z 1656.49 2013-12-17T08:07:17Z 1657.45 2013-12-17T08:07:18Z 1660.33 2013-12-17T08:07:39Z 1662.74 2013-12-17T08:07:55Z 1665.14 2013-12-17T08:08:10Z 1665.62 2013-12-17T08:08:14Z 1668.02 2013-12-17T08:08:32Z 1668.99 2013-12-17T08:08:40Z 1671.39 2013-12-17T08:08:55Z 1674.27 2013-12-17T08:09:11Z 1675.72 2013-12-17T08:09:19Z 1675.72 2013-12-17T08:09:22Z 1676.20 2013-12-17T08:09:25Z 1679.08 2013-12-17T08:09:43Z 1680.04 2013-12-17T08:09:51Z 1681.48 2013-12-17T08:10:01Z 1683.41 2013-12-17T08:10:16Z 1685.81 2013-12-17T08:10:35Z 1686.77 2013-12-17T08:10:38Z 1688.21 2013-12-17T08:10:58Z 1690.62 2013-12-17T08:11:15Z 1693.50 2013-12-17T08:11:32Z 1693.50 2013-12-17T08:11:33Z 1695.90 2013-12-17T08:11:49Z 1698.31 2013-12-17T08:12:09Z 1700.71 2013-12-17T08:12:26Z 1703.11 2013-12-17T08:12:43Z 1704.55 2013-12-17T08:12:58Z 1706.96 2013-12-17T08:13:14Z 1709.36 2013-12-17T08:13:29Z 1711.76 2013-12-17T08:13:46Z 1712.25 2013-12-17T08:13:54Z 1715.61 2013-12-17T08:14:11Z 1715.13 2013-12-17T08:14:12Z 1717.05 2013-12-17T08:14:29Z 1718.49 2013-12-17T08:14:40Z 1720.42 2013-12-17T08:14:56Z 1721.86 2013-12-17T08:15:11Z 1723.78 2013-12-17T08:15:27Z 1725.70 2013-12-17T08:15:42Z 1726.67 2013-12-17T08:15:54Z 1729.07 2013-12-17T08:16:11Z 1730.99 2013-12-17T08:16:29Z 1732.91 2013-12-17T08:16:46Z 1734.84 2013-12-17T08:17:04Z 1736.28 2013-12-17T08:17:21Z 1738.20 2013-12-17T08:17:36Z 1740.12 2013-12-17T08:17:53Z 1742.05 2013-12-17T08:18:08Z 1744.45 2013-12-17T08:18:26Z 1746.85 2013-12-17T08:18:44Z 1748.29 2013-12-17T08:18:59Z 1749.26 2013-12-17T08:19:07Z 1750.22 2013-12-17T08:19:16Z 1753.10 2013-12-17T08:19:33Z 1754.54 2013-12-17T08:19:47Z 1756.47 2013-12-17T08:20:02Z 1756.47 2013-12-17T08:20:24Z 1756.47 2013-12-17T08:20:31Z 1757.43 2013-12-17T08:20:46Z 1759.35 2013-12-17T08:21:02Z 1760.79 2013-12-17T08:21:19Z 1762.23 2013-12-17T08:21:34Z 1764.64 2013-12-17T08:21:49Z 1766.08 2013-12-17T08:22:06Z 1766.08 2013-12-17T08:22:19Z 1767.04 2013-12-17T08:22:32Z 1767.04 2013-12-17T08:22:33Z 1768.48 2013-12-17T08:22:47Z 1768.48 2013-12-17T08:22:51Z 1768.96 2013-12-17T08:23:05Z 1770.89 2013-12-17T08:23:20Z 1771.85 2013-12-17T08:23:33Z 1772.81 2013-12-17T08:23:46Z 1773.29 2013-12-17T08:23:47Z 1766.08 2013-12-17T08:23:58Z 1772.33 2013-12-17T08:23:59Z 1775.69 2013-12-17T08:24:01Z 1770.89 2013-12-17T08:24:02Z 1780.02 2013-12-17T08:24:03Z 1774.25 2013-12-17T08:24:04Z 1768.96 2013-12-17T08:24:05Z 1772.81 2013-12-17T08:24:06Z 1768.48 2013-12-17T08:24:07Z 1774.73 2013-12-17T08:24:08Z 1774.25 2013-12-17T08:24:09Z 1766.56 2013-12-17T08:24:13Z 1778.10 2013-12-17T08:24:14Z 1773.77 2013-12-17T08:24:15Z 1773.77 2013-12-17T08:24:36Z 1775.69 2013-12-17T08:24:52Z 1777.13 2013-12-17T08:25:07Z 1778.58 2013-12-17T08:25:22Z 1778.58 2013-12-17T08:25:24Z 1780.50 2013-12-17T08:25:39Z 1781.94 2013-12-17T08:25:50Z 1783.38 2013-12-17T08:26:07Z 1785.79 2013-12-17T08:26:23Z 1787.71 2013-12-17T08:26:39Z 1788.67 2013-12-17T08:26:55Z 1790.59 2013-12-17T08:27:10Z 1792.03 2013-12-17T08:27:24Z 1793.48 2013-12-17T08:27:38Z 1794.92 2013-12-17T08:27:51Z 1796.36 2013-12-17T08:28:08Z 1798.28 2013-12-17T08:28:26Z 1800.21 2013-12-17T08:28:40Z 1801.17 2013-12-17T08:28:55Z 1802.13 2013-12-17T08:29:05Z 1803.57 2013-12-17T08:29:18Z 1805.01 2013-12-17T08:29:34Z 1806.94 2013-12-17T08:29:52Z 1808.86 2013-12-17T08:30:04Z 1809.34 2013-12-17T08:30:13Z 1810.30 2013-12-17T08:30:30Z 1810.78 2013-12-17T08:30:47Z 1813.18 2013-12-17T08:31:03Z 1814.15 2013-12-17T08:31:18Z 1816.07 2013-12-17T08:31:34Z 1817.51 2013-12-17T08:31:48Z 1818.47 2013-12-17T08:31:54Z 1819.91 2013-12-17T08:32:09Z 1821.84 2013-12-17T08:32:26Z 1823.76 2013-12-17T08:32:42Z 1824.72 2013-12-17T08:32:59Z 1825.20 2013-12-17T08:33:18Z 1826.64 2013-12-17T08:33:41Z 1826.64 2013-12-17T08:33:56Z 1827.60 2013-12-17T08:34:12Z 1827.60 2013-12-17T08:34:14Z 1829.53 2013-12-17T08:34:29Z 1831.45 2013-12-17T08:34:44Z 1835.77 2013-12-17T08:35:00Z 1834.81 2013-12-17T08:35:01Z 1827.60 2013-12-17T08:35:03Z 1832.41 2013-12-17T08:35:04Z 1830.97 2013-12-17T08:35:10Z 1834.81 2013-12-17T08:35:12Z 1828.56 2013-12-17T08:35:13Z 1833.37 2013-12-17T08:35:14Z 1833.85 2013-12-17T08:35:34Z 1833.85 2013-12-17T08:35:37Z 1835.77 2013-12-17T08:35:54Z 1837.22 2013-12-17T08:36:10Z 1839.62 2013-12-17T08:36:25Z 1841.54 2013-12-17T08:36:41Z 1843.95 2013-12-17T08:36:55Z 1845.87 2013-12-17T08:37:10Z 1845.87 2013-12-17T08:37:23Z 1847.79 2013-12-17T08:37:36Z 1850.19 2013-12-17T08:37:51Z 1852.12 2013-12-17T08:38:05Z 1852.60 2013-12-17T08:38:23Z 1854.52 2013-12-17T08:38:43Z 1854.52 2013-12-17T08:38:59Z 1855.00 2013-12-17T08:39:23Z 1855.48 2013-12-17T08:39:29Z 1851.16 2013-12-17T08:39:39Z 1856.92 2013-12-17T08:39:41Z 1856.92 2013-12-17T08:39:42Z 1854.52 2013-12-17T08:39:44Z 1854.04 2013-12-17T08:40:01Z 1850.19 2013-12-17T08:40:17Z 1850.68 2013-12-17T08:40:18Z 1853.56 2013-12-17T08:40:19Z 1853.56 2013-12-17T08:40:20Z 1856.92 2013-12-17T08:40:26Z 1856.92 2013-12-17T08:40:27Z 1853.08 2013-12-17T08:40:29Z 1854.04 2013-12-17T08:40:30Z 1858.85 2013-12-17T08:40:34Z 1853.56 2013-12-17T08:40:35Z 1849.71 2013-12-17T08:40:38Z 1852.60 2013-12-17T08:40:39Z 1853.56 2013-12-17T08:40:43Z 1848.75 2013-12-17T08:40:44Z 1857.89 2013-12-17T08:40:45Z 1855.96 2013-12-17T08:40:46Z 1850.19 2013-12-17T08:40:47Z 1851.64 2013-12-17T08:40:48Z 1856.92 2013-12-17T08:40:50Z 1853.56 2013-12-17T08:40:51Z 1855.48 2013-12-17T08:40:54Z 1852.12 2013-12-17T08:40:57Z 1855.48 2013-12-17T08:41:00Z 1854.04 2013-12-17T08:41:03Z 1854.52 2013-12-17T08:41:29Z 1854.04 2013-12-17T08:42:08Z 1854.04 2013-12-17T08:42:47Z 1854.04 2013-12-17T08:43:25Z 1854.04 2013-12-17T08:43:59Z 1854.04 2013-12-17T08:44:38Z 1854.04 2013-12-17T08:45:14Z 1854.04 2013-12-17T08:45:55Z 1854.52 2013-12-17T08:46:30Z 1854.52 2013-12-17T08:47:07Z 1854.04 2013-12-17T08:47:46Z 1854.52 2013-12-17T08:48:26Z 1854.52 2013-12-17T08:49:09Z 1855.00 2013-12-17T08:49:51Z 1855.00 2013-12-17T08:50:31Z 1854.52 2013-12-17T08:51:14Z 1854.52 2013-12-17T08:51:49Z 1854.04 2013-12-17T08:52:25Z 1854.52 2013-12-17T08:53:01Z 1854.52 2013-12-17T08:53:35Z 1854.52 2013-12-17T08:54:08Z 1855.00 2013-12-17T08:54:24Z 1855.48 2013-12-17T08:54:50Z 1857.40 2013-12-17T08:55:04Z 1857.40 2013-12-17T08:55:06Z 1858.37 2013-12-17T08:55:12Z 1857.89 2013-12-17T08:55:19Z 1857.89 2013-12-17T08:55:28Z 1856.44 2013-12-17T08:55:33Z 1856.44 2013-12-17T08:55:36Z 1858.37 2013-12-17T08:55:51Z 1860.29 2013-12-17T08:56:05Z 1861.73 2013-12-17T08:56:10Z 1864.13 2013-12-17T08:56:26Z 1866.54 2013-12-17T08:56:40Z 1869.42 2013-12-17T08:56:54Z 1872.30 2013-12-17T08:57:10Z 1873.27 2013-12-17T08:57:17Z 1875.67 2013-12-17T08:57:32Z 1877.59 2013-12-17T08:57:47Z 1880.96 2013-12-17T08:58:02Z 1882.40 2013-12-17T08:58:18Z 1883.84 2013-12-17T08:58:31Z 1886.24 2013-12-17T08:58:48Z 1889.13 2013-12-17T08:59:03Z 1890.57 2013-12-17T08:59:18Z 1892.49 2013-12-17T08:59:31Z 1894.42 2013-12-17T08:59:49Z 1897.30 2013-12-17T09:00:03Z 1898.26 2013-12-17T09:00:19Z 1900.18 2013-12-17T09:00:36Z 1902.59 2013-12-17T09:00:51Z 1904.99 2013-12-17T09:01:07Z 1907.39 2013-12-17T09:01:21Z 1909.32 2013-12-17T09:01:37Z 1910.28 2013-12-17T09:01:50Z 1912.68 2013-12-17T09:02:05Z 1916.04 2013-12-17T09:02:24Z 1917.97 2013-12-17T09:02:38Z 1920.37 2013-12-17T09:02:53Z 1922.77 2013-12-17T09:03:09Z 1925.66 2013-12-17T09:03:25Z 1929.02 2013-12-17T09:03:43Z 1930.95 2013-12-17T09:03:53Z 1934.79 2013-12-17T09:04:09Z 1937.19 2013-12-17T09:04:25Z 1940.56 2013-12-17T09:04:39Z 1942.96 2013-12-17T09:04:52Z 1945.85 2013-12-17T09:05:07Z 1947.29 2013-12-17T09:05:20Z 1950.17 2013-12-17T09:05:35Z 1953.06 2013-12-17T09:05:50Z 1955.46 2013-12-17T09:06:05Z 1958.34 2013-12-17T09:06:20Z 1961.23 2013-12-17T09:06:35Z 1963.63 2013-12-17T09:06:53Z 1965.55 2013-12-17T09:07:06Z 1967.96 2013-12-17T09:07:22Z 1968.92 2013-12-17T09:07:38Z 1968.92 2013-12-17T09:08:02Z 1972.28 2013-12-17T09:08:14Z 1972.28 2013-12-17T09:08:15Z 1968.92 2013-12-17T09:08:16Z 1972.28 2013-12-17T09:08:22Z 1968.92 2013-12-17T09:08:23Z 1972.76 2013-12-17T09:08:27Z 1966.51 2013-12-17T09:08:28Z 1969.40 2013-12-17T09:08:29Z 1966.03 2013-12-17T09:08:31Z 1967.48 2013-12-17T09:08:32Z 1973.24 2013-12-17T09:08:36Z 1967.96 2013-12-17T09:08:37Z 1971.32 2013-12-17T09:08:41Z 1968.44 2013-12-17T09:08:44Z 1972.76 2013-12-17T09:08:45Z 1968.44 2013-12-17T09:08:49Z 1969.40 2013-12-17T09:09:08Z 1969.88 2013-12-17T09:09:37Z 1970.36 2013-12-17T09:10:06Z 1969.88 2013-12-17T09:10:34Z 1969.88 2013-12-17T09:11:08Z 1970.36 2013-12-17T09:11:37Z 1970.36 2013-12-17T09:12:07Z 1970.84 2013-12-17T09:12:37Z 1971.32 2013-12-17T09:13:10Z 1970.84 2013-12-17T09:13:37Z 1971.32 2013-12-17T09:14:09Z 1971.32 2013-12-17T09:14:40Z 1971.32 2013-12-17T09:15:12Z 1971.32 2013-12-17T09:15:40Z 1971.32 2013-12-17T09:16:09Z 1971.32 2013-12-17T09:16:43Z 1971.32 2013-12-17T09:17:13Z 1971.32 2013-12-17T09:17:42Z 1971.32 2013-12-17T09:18:12Z 1971.32 2013-12-17T09:18:40Z 1971.80 2013-12-17T09:19:15Z 1971.80 2013-12-17T09:19:49Z 1972.28 2013-12-17T09:20:28Z 1971.80 2013-12-17T09:21:03Z 1971.80 2013-12-17T09:21:43Z 1972.28 2013-12-17T09:22:18Z 1972.28 2013-12-17T09:22:57Z 1971.80 2013-12-17T09:23:34Z 1972.76 2013-12-17T09:24:08Z 1972.28 2013-12-17T09:24:44Z 1972.28 2013-12-17T09:25:12Z 1972.28 2013-12-17T09:25:43Z 1972.28 2013-12-17T09:26:13Z 1972.28 2013-12-17T09:26:49Z 1972.28 2013-12-17T09:27:26Z 1971.80 2013-12-17T09:28:04Z 1972.28 2013-12-17T09:28:37Z 1972.76 2013-12-17T09:29:08Z 1972.28 2013-12-17T09:29:43Z 1972.28 2013-12-17T09:30:24Z 1971.80 2013-12-17T09:31:01Z 1971.80 2013-12-17T09:31:39Z 1971.80 2013-12-17T09:32:11Z 1971.80 2013-12-17T09:32:48Z 1972.28 2013-12-17T09:33:28Z 1972.28 2013-12-17T09:34:01Z 1971.80 2013-12-17T09:34:36Z 1971.80 2013-12-17T09:35:11Z 1971.80 2013-12-17T09:35:49Z 1972.28 2013-12-17T09:36:13Z 1971.80 2013-12-17T09:36:37Z 1971.32 2013-12-17T09:36:50Z 1971.32 2013-12-17T09:37:22Z 1969.40 2013-12-17T09:37:36Z 1966.99 2013-12-17T09:37:51Z 1963.63 2013-12-17T09:38:06Z 1961.23 2013-12-17T09:38:17Z 1958.34 2013-12-17T09:38:31Z 1955.46 2013-12-17T09:38:43Z 1955.46 2013-12-17T09:38:44Z 1953.06 2013-12-17T09:38:59Z 1950.17 2013-12-17T09:39:12Z 1948.25 2013-12-17T09:39:21Z 1947.77 2013-12-17T09:39:24Z 1944.88 2013-12-17T09:39:39Z 1942.00 2013-12-17T09:39:52Z 1940.08 2013-12-17T09:40:05Z 1937.67 2013-12-17T09:40:18Z 1935.27 2013-12-17T09:40:32Z 1934.79 2013-12-17T09:40:34Z 1934.31 2013-12-17T09:40:39Z 1933.35 2013-12-17T09:40:43Z 1929.98 2013-12-17T09:40:55Z 1928.06 2013-12-17T09:41:04Z 1925.18 2013-12-17T09:41:18Z 1924.22 2013-12-17T09:41:24Z 1921.33 2013-12-17T09:41:39Z 1919.89 2013-12-17T09:41:43Z 1917.49 2013-12-17T09:41:56Z 1914.60 2013-12-17T09:42:08Z 1913.16 2013-12-17T09:42:12Z 1909.80 2013-12-17T09:42:22Z 1906.43 2013-12-17T09:42:33Z 1904.03 2013-12-17T09:42:44Z 1901.14 2013-12-17T09:42:56Z 1899.22 2013-12-17T09:43:09Z 1896.82 2013-12-17T09:43:23Z 1894.90 2013-12-17T09:43:33Z 1893.93 2013-12-17T09:43:43Z 1891.53 2013-12-17T09:43:55Z 1891.53 2013-12-17T09:44:00Z 1888.65 2013-12-17T09:44:13Z 1887.69 2013-12-17T09:44:15Z 1886.24 2013-12-17T09:44:25Z 1886.24 2013-12-17T09:44:29Z 1885.76 2013-12-17T09:44:32Z 1885.28 2013-12-17T09:44:37Z 1883.36 2013-12-17T09:44:47Z 1882.88 2013-12-17T09:44:49Z 1880.00 2013-12-17T09:45:01Z 1879.51 2013-12-17T09:45:06Z 1878.07 2013-12-17T09:45:11Z 1876.15 2013-12-17T09:45:27Z 1872.79 2013-12-17T09:45:39Z 1869.90 2013-12-17T09:45:49Z 1869.42 2013-12-17T09:45:51Z 1868.46 2013-12-17T09:45:54Z 1867.98 2013-12-17T09:45:57Z 1867.02 2013-12-17T09:46:01Z 1866.06 2013-12-17T09:46:03Z 1863.17 2013-12-17T09:46:14Z 1863.65 2013-12-17T09:46:33Z 1863.17 2013-12-17T09:46:57Z 1861.25 2013-12-17T09:47:13Z 1860.29 2013-12-17T09:47:16Z 1860.77 2013-12-17T09:47:21Z 1860.29 2013-12-17T09:47:24Z 1861.73 2013-12-17T09:47:37Z 1862.69 2013-12-17T09:47:50Z 1862.69 2013-12-17T09:47:54Z 1862.69 2013-12-17T09:47:56Z 1861.25 2013-12-17T09:48:10Z 1860.29 2013-12-17T09:48:14Z 1859.81 2013-12-17T09:48:27Z 1859.81 2013-12-17T09:48:49Z 1859.33 2013-12-17T09:49:27Z 1859.33 2013-12-17T09:50:09Z 1858.85 2013-12-17T09:50:59Z 1858.85 2013-12-17T09:51:44Z 1858.37 2013-12-17T09:52:32Z 1858.37 2013-12-17T09:53:20Z 1858.37 2013-12-17T09:54:02Z 1858.37 2013-12-17T09:54:49Z 1857.89 2013-12-17T09:55:34Z 1857.89 2013-12-17T09:56:18Z 1858.37 2013-12-17T09:57:06Z 1857.89 2013-12-17T09:57:55Z 1857.89 2013-12-17T09:58:40Z 1858.37 2013-12-17T09:59:24Z 1858.37 2013-12-17T10:00:10Z 1858.85 2013-12-17T10:00:55Z 1858.85 2013-12-17T10:01:37Z 1859.33 2013-12-17T10:01:53Z 1860.29 2013-12-17T10:02:06Z 1860.29 2013-12-17T10:02:18Z 1859.33 2013-12-17T10:02:26Z 1861.25 2013-12-17T10:02:41Z 1863.65 2013-12-17T10:02:57Z 1864.61 2013-12-17T10:03:13Z 1866.06 2013-12-17T10:03:26Z 1867.50 2013-12-17T10:03:38Z 1870.38 2013-12-17T10:03:55Z 1871.82 2013-12-17T10:04:10Z 1873.75 2013-12-17T10:04:25Z 1876.15 2013-12-17T10:04:40Z 1877.59 2013-12-17T10:04:55Z 1878.55 2013-12-17T10:05:10Z 1878.07 2013-12-17T10:05:27Z 1879.03 2013-12-17T10:05:39Z 1879.03 2013-12-17T10:05:40Z 1879.51 2013-12-17T10:05:54Z 1880.96 2013-12-17T10:06:10Z 1882.40 2013-12-17T10:06:26Z 1884.80 2013-12-17T10:06:40Z 1886.72 2013-12-17T10:06:58Z 1888.17 2013-12-17T10:07:14Z 1889.13 2013-12-17T10:07:30Z 1891.05 2013-12-17T10:07:43Z 1892.97 2013-12-17T10:08:00Z 1894.42 2013-12-17T10:08:17Z 1895.38 2013-12-17T10:08:42Z 1896.34 2013-12-17T10:08:56Z 1898.74 2013-12-17T10:09:13Z 1900.18 2013-12-17T10:09:26Z 1901.63 2013-12-17T10:09:40Z 1904.03 2013-12-17T10:09:59Z 1904.51 2013-12-17T10:10:01Z 1906.43 2013-12-17T10:10:16Z 1907.39 2013-12-17T10:10:31Z 1906.91 2013-12-17T10:10:45Z 1906.91 2013-12-17T10:10:52Z 1907.39 2013-12-17T10:11:05Z 1907.39 2013-12-17T10:11:08Z 1907.39 2013-12-17T10:11:23Z 1907.87 2013-12-17T10:11:36Z 1908.83 2013-12-17T10:11:45Z 1909.32 2013-12-17T10:11:58Z 1910.28 2013-12-17T10:12:11Z 1910.76 2013-12-17T10:12:26Z 1911.72 2013-12-17T10:12:56Z 1911.24 2013-12-17T10:13:20Z 1910.28 2013-12-17T10:13:46Z 1912.20 2013-12-17T10:13:51Z 1909.32 2013-12-17T10:13:54Z 1910.28 2013-12-17T10:14:18Z 1910.76 2013-12-17T10:14:33Z 1910.28 2013-12-17T10:14:48Z 1911.24 2013-12-17T10:15:11Z 1910.76 2013-12-17T10:15:29Z 1911.24 2013-12-17T10:15:55Z 1915.56 2013-12-17T10:15:58Z 1911.24 2013-12-17T10:15:59Z 1911.24 2013-12-17T10:16:25Z 1910.76 2013-12-17T10:16:43Z 1911.24 2013-12-17T10:17:09Z 1911.24 2013-12-17T10:17:23Z 1911.72 2013-12-17T10:17:36Z 1912.68 2013-12-17T10:17:49Z 1913.64 2013-12-17T10:18:03Z 1913.64 2013-12-17T10:18:18Z 1913.16 2013-12-17T10:18:33Z 1913.16 2013-12-17T10:18:47Z 1913.64 2013-12-17T10:18:54Z 1914.12 2013-12-17T10:19:10Z 1914.12 2013-12-17T10:19:24Z 1915.08 2013-12-17T10:19:39Z 1916.53 2013-12-17T10:19:49Z 1916.53 2013-12-17T10:20:08Z 1917.01 2013-12-17T10:20:21Z 1917.01 2013-12-17T10:20:34Z 1917.01 2013-12-17T10:20:47Z 1918.45 2013-12-17T10:21:04Z 1918.93 2013-12-17T10:21:17Z 1920.37 2013-12-17T10:21:35Z 1921.81 2013-12-17T10:21:52Z 1922.29 2013-12-17T10:22:06Z 1917.97 2013-12-17T10:22:27Z 1917.49 2013-12-17T10:22:28Z 1923.25 2013-12-17T10:22:29Z 1922.29 2013-12-17T10:22:30Z 1915.56 2013-12-17T10:22:31Z 1925.66 2013-12-17T10:22:32Z 1924.70 2013-12-17T10:22:33Z 1928.54 2013-12-17T10:22:36Z 1922.77 2013-12-17T10:22:37Z 1916.04 2013-12-17T10:22:38Z 1923.74 2013-12-17T10:22:39Z 1918.45 2013-12-17T10:22:41Z 1923.25 2013-12-17T10:22:42Z 1919.89 2013-12-17T10:22:47Z 1925.18 2013-12-17T10:22:49Z 1921.81 2013-12-17T10:22:51Z 1927.58 2013-12-17T10:22:52Z 1919.41 2013-12-17T10:22:53Z 1924.22 2013-12-17T10:22:54Z 1928.54 2013-12-17T10:22:58Z 1922.29 2013-12-17T10:22:59Z 1918.45 2013-12-17T10:23:01Z 1925.66 2013-12-17T10:23:02Z 1922.29 2013-12-17T10:23:04Z 1921.81 2013-12-17T10:23:35Z 1922.29 2013-12-17T10:23:50Z 1922.29 2013-12-17T10:24:02Z 1921.81 2013-12-17T10:24:09Z 1920.37 2013-12-17T10:24:17Z 1920.37 2013-12-17T10:24:30Z 1919.89 2013-12-17T10:24:54Z 1919.41 2013-12-17T10:24:59Z 1919.89 2013-12-17T10:25:14Z 1920.37 2013-12-17T10:25:29Z 1919.41 2013-12-17T10:25:46Z 1920.37 2013-12-17T10:26:09Z 1921.81 2013-12-17T10:26:23Z 1923.25 2013-12-17T10:26:39Z 1924.22 2013-12-17T10:26:55Z 1924.70 2013-12-17T10:27:10Z 1925.66 2013-12-17T10:27:33Z 1927.10 2013-12-17T10:27:50Z 1928.06 2013-12-17T10:28:05Z 1929.02 2013-12-17T10:28:22Z 1929.02 2013-12-17T10:28:34Z 1927.10 2013-12-17T10:28:48Z 1929.98 2013-12-17T10:29:05Z 1929.98 2013-12-17T10:29:18Z 1930.95 2013-12-17T10:29:34Z 1931.91 2013-12-17T10:29:46Z 1932.39 2013-12-17T10:30:00Z 1932.39 2013-12-17T10:30:34Z 1930.95 2013-12-17T10:30:49Z 1928.54 2013-12-17T10:31:06Z 1927.10 2013-12-17T10:31:20Z 1926.14 2013-12-17T10:31:26Z 1924.70 2013-12-17T10:31:29Z 1921.81 2013-12-17T10:31:46Z 1919.89 2013-12-17T10:32:03Z 1917.97 2013-12-17T10:32:18Z 1917.49 2013-12-17T10:32:34Z 1914.12 2013-12-17T10:32:51Z 1911.72 2013-12-17T10:33:05Z 1908.83 2013-12-17T10:33:15Z 1906.43 2013-12-17T10:33:19Z 1903.55 2013-12-17T10:33:29Z 1902.11 2013-12-17T10:33:52Z 1899.22 2013-12-17T10:34:05Z 1896.34 2013-12-17T10:34:16Z 1893.93 2013-12-17T10:34:22Z 1892.01 2013-12-17T10:34:27Z 1892.01 2013-12-17T10:34:28Z 1890.09 2013-12-17T10:34:32Z 1888.65 2013-12-17T10:34:35Z 1885.28 2013-12-17T10:34:45Z 1884.32 2013-12-17T10:35:00Z 1883.84 2013-12-17T10:35:25Z 1883.36 2013-12-17T10:35:45Z 1883.36 2013-12-17T10:35:58Z 1883.84 2013-12-17T10:36:13Z 1884.32 2013-12-17T10:36:28Z 1886.24 2013-12-17T10:36:44Z 1887.69 2013-12-17T10:37:01Z 1887.69 2013-12-17T10:37:18Z 1887.21 2013-12-17T10:37:40Z 1885.76 2013-12-17T10:37:54Z 1885.28 2013-12-17T10:38:08Z 1886.24 2013-12-17T10:38:22Z 1886.72 2013-12-17T10:38:35Z 1887.69 2013-12-17T10:38:53Z 1888.65 2013-12-17T10:39:07Z 1889.61 2013-12-17T10:39:26Z 1890.09 2013-12-17T10:39:41Z 1891.05 2013-12-17T10:39:56Z 1891.05 2013-12-17T10:39:58Z 1892.49 2013-12-17T10:40:26Z 1893.93 2013-12-17T10:40:43Z 1895.86 2013-12-17T10:41:01Z 1897.30 2013-12-17T10:41:18Z 1897.78 2013-12-17T10:41:41Z 1899.22 2013-12-17T10:41:58Z 1901.14 2013-12-17T10:42:15Z 1903.55 2013-12-17T10:42:30Z 1904.03 2013-12-17T10:42:44Z 1904.99 2013-12-17T10:43:02Z 1904.99 2013-12-17T10:43:20Z 1906.43 2013-12-17T10:43:33Z 1907.39 2013-12-17T10:43:47Z 1907.39 2013-12-17T10:44:11Z 1908.35 2013-12-17T10:44:26Z 1908.35 2013-12-17T10:44:41Z 1909.80 2013-12-17T10:44:55Z 1910.76 2013-12-17T10:45:12Z 1910.28 2013-12-17T10:45:43Z 1910.28 2013-12-17T10:46:09Z 1910.28 2013-12-17T10:46:29Z 1910.76 2013-12-17T10:46:45Z 1910.76 2013-12-17T10:47:01Z 1910.28 2013-12-17T10:47:18Z 1908.83 2013-12-17T10:47:33Z 1908.35 2013-12-17T10:47:35Z 1908.35 2013-12-17T10:47:48Z 1909.80 2013-12-17T10:48:02Z 1909.80 2013-12-17T10:48:26Z 1910.76 2013-12-17T10:48:39Z 1910.76 2013-12-17T10:48:54Z 1911.72 2013-12-17T10:49:08Z 1914.12 2013-12-17T10:49:25Z 1916.04 2013-12-17T10:49:42Z 1916.04 2013-12-17T10:49:55Z 1912.68 2013-12-17T10:50:10Z 1912.20 2013-12-17T10:50:25Z 1912.68 2013-12-17T10:50:46Z 1913.16 2013-12-17T10:51:01Z 1913.64 2013-12-17T10:51:20Z 1914.60 2013-12-17T10:51:32Z 1916.53 2013-12-17T10:51:48Z 1916.53 2013-12-17T10:52:03Z 1917.97 2013-12-17T10:52:22Z 1918.93 2013-12-17T10:52:40Z 1920.37 2013-12-17T10:52:56Z 1922.29 2013-12-17T10:53:09Z 1924.22 2013-12-17T10:53:26Z 1926.14 2013-12-17T10:53:39Z 1927.10 2013-12-17T10:53:57Z 1929.02 2013-12-17T10:54:11Z 1930.46 2013-12-17T10:54:28Z 1931.91 2013-12-17T10:54:42Z 1933.83 2013-12-17T10:54:57Z 1936.23 2013-12-17T10:55:11Z 1938.64 2013-12-17T10:55:26Z 1939.12 2013-12-17T10:55:41Z 1938.64 2013-12-17T10:56:02Z 1938.64 2013-12-17T10:56:18Z 1934.79 2013-12-17T10:56:33Z 1942.48 2013-12-17T10:56:34Z 1937.67 2013-12-17T10:56:35Z 1936.71 2013-12-17T10:56:52Z 1936.23 2013-12-17T10:56:53Z 1931.43 2013-12-17T10:56:54Z 1936.71 2013-12-17T10:56:55Z 1937.19 2013-12-17T10:57:27Z 1937.67 2013-12-17T10:58:10Z 1937.67 2013-12-17T10:58:50Z 1937.67 2013-12-17T10:59:28Z 1937.19 2013-12-17T11:00:07Z 1937.67 2013-12-17T11:00:48Z 1937.67 2013-12-17T11:01:23Z 1937.67 2013-12-17T11:01:59Z 1937.67 2013-12-17T11:02:40Z 1937.67 2013-12-17T11:03:21Z 1937.19 2013-12-17T11:03:58Z 1936.71 2013-12-17T11:04:38Z 1937.19 2013-12-17T11:05:18Z 1937.19 2013-12-17T11:05:50Z 1937.67 2013-12-17T11:06:26Z 1937.19 2013-12-17T11:07:02Z 1937.19 2013-12-17T11:07:38Z 1937.19 2013-12-17T11:08:14Z 1936.71 2013-12-17T11:08:50Z 1936.71 2013-12-17T11:09:30Z 1929.98 2013-12-17T11:09:32Z 1937.19 2013-12-17T11:09:33Z 1940.08 2013-12-17T11:09:37Z 1936.71 2013-12-17T11:09:38Z 1938.16 2013-12-17T11:10:14Z 1938.64 2013-12-17T11:10:28Z 1938.16 2013-12-17T11:10:49Z 1938.16 2013-12-17T11:11:11Z 1938.16 2013-12-17T11:11:32Z 1938.16 2013-12-17T11:11:49Z 1937.19 2013-12-17T11:12:04Z 1933.83 2013-12-17T11:12:12Z 1932.87 2013-12-17T11:12:19Z 1930.46 2013-12-17T11:12:33Z 1930.46 2013-12-17T11:12:48Z 1929.98 2013-12-17T11:13:13Z 1929.98 2013-12-17T11:13:21Z 1929.98 2013-12-17T11:13:38Z 1931.91 2013-12-17T11:13:53Z 1933.35 2013-12-17T11:14:10Z 1933.35 2013-12-17T11:14:12Z 1933.35 2013-12-17T11:14:18Z 1932.87 2013-12-17T11:14:33Z 1932.87 2013-12-17T11:14:54Z 1934.31 2013-12-17T11:15:08Z 1935.27 2013-12-17T11:15:26Z 1937.19 2013-12-17T11:15:46Z 1939.12 2013-12-17T11:16:06Z 1940.08 2013-12-17T11:16:24Z 1941.52 2013-12-17T11:16:43Z 1943.92 2013-12-17T11:17:00Z 1944.40 2013-12-17T11:17:16Z 1947.29 2013-12-17T11:17:35Z 1947.77 2013-12-17T11:17:43Z 1950.65 2013-12-17T11:17:59Z 1952.09 2013-12-17T11:18:15Z 1952.57 2013-12-17T11:18:38Z 1954.02 2013-12-17T11:18:53Z 1955.94 2013-12-17T11:19:10Z 1955.46 2013-12-17T11:19:34Z 1953.54 2013-12-17T11:19:47Z 1954.02 2013-12-17T11:20:05Z 1953.06 2013-12-17T11:20:20Z 1952.09 2013-12-17T11:20:25Z 1951.13 2013-12-17T11:20:32Z 1948.73 2013-12-17T11:20:46Z 1948.73 2013-12-17T11:21:01Z 1947.77 2013-12-17T11:21:16Z 1948.25 2013-12-17T11:21:21Z 1946.81 2013-12-17T11:21:35Z 1945.85 2013-12-17T11:21:50Z 1946.33 2013-12-17T11:21:51Z 1945.36 2013-12-17T11:21:57Z 1944.88 2013-12-17T11:22:15Z 1945.85 2013-12-17T11:22:30Z 1946.81 2013-12-17T11:22:45Z 1947.77 2013-12-17T11:23:02Z 1948.25 2013-12-17T11:23:20Z 1948.73 2013-12-17T11:23:36Z 1950.17 2013-12-17T11:23:53Z 1951.13 2013-12-17T11:24:12Z 1954.02 2013-12-17T11:24:31Z 1956.42 2013-12-17T11:24:48Z 1957.86 2013-12-17T11:25:05Z 1958.82 2013-12-17T11:25:22Z 1961.23 2013-12-17T11:25:42Z 1963.63 2013-12-17T11:25:58Z 1965.55 2013-12-17T11:26:14Z 1966.99 2013-12-17T11:26:30Z 1967.48 2013-12-17T11:26:55Z 1970.36 2013-12-17T11:27:12Z 1972.76 2013-12-17T11:27:27Z 1974.20 2013-12-17T11:27:44Z 1976.61 2013-12-17T11:28:01Z 1978.53 2013-12-17T11:28:19Z 1980.93 2013-12-17T11:28:36Z 1982.38 2013-12-17T11:28:51Z 1984.30 2013-12-17T11:29:08Z 1986.70 2013-12-17T11:29:27Z 1987.66 2013-12-17T11:29:30Z 1989.59 2013-12-17T11:29:48Z 1991.03 2013-12-17T11:30:02Z 1993.43 2013-12-17T11:30:20Z 1995.35 2013-12-17T11:30:34Z 1996.32 2013-12-17T11:30:49Z 1998.72 2013-12-17T11:31:06Z 2001.12 2013-12-17T11:31:22Z 2002.08 2013-12-17T11:31:39Z 2004.49 2013-12-17T11:31:58Z 2005.93 2013-12-17T11:32:18Z 2008.33 2013-12-17T11:32:33Z 2008.33 2013-12-17T11:32:58Z 2008.81 2013-12-17T11:33:06Z 2009.29 2013-12-17T11:33:15Z 2011.70 2013-12-17T11:33:33Z 2013.62 2013-12-17T11:33:50Z 2015.54 2013-12-17T11:34:04Z 2017.46 2013-12-17T11:34:18Z 2019.39 2013-12-17T11:34:36Z 2021.79 2013-12-17T11:34:56Z 2024.19 2013-12-17T11:35:12Z 2025.64 2013-12-17T11:35:26Z 2027.08 2013-12-17T11:35:46Z 2027.08 2013-12-17T11:36:00Z 2027.08 2013-12-17T11:36:29Z 2027.56 2013-12-17T11:36:56Z 2027.08 2013-12-17T11:37:19Z 2027.56 2013-12-17T11:37:41Z 2026.60 2013-12-17T11:38:04Z 2026.12 2013-12-17T11:38:27Z 2023.71 2013-12-17T11:38:30Z 2028.52 2013-12-17T11:38:32Z 2027.08 2013-12-17T11:38:33Z 2026.12 2013-12-17T11:38:58Z 2025.15 2013-12-17T11:39:10Z 2025.15 2013-12-17T11:39:53Z 2025.15 2013-12-17T11:40:28Z 2025.15 2013-12-17T11:41:07Z 2025.15 2013-12-17T11:41:46Z 2024.67 2013-12-17T11:42:17Z 2024.67 2013-12-17T11:42:52Z 2024.67 2013-12-17T11:43:33Z 2024.67 2013-12-17T11:44:16Z 2024.67 2013-12-17T11:44:54Z 2024.67 2013-12-17T11:45:45Z 2024.19 2013-12-17T11:46:28Z 2024.19 2013-12-17T11:47:15Z 2023.71 2013-12-17T11:48:07Z 2025.15 2013-12-17T11:48:33Z 2029.00 2013-12-17T11:48:40Z 2025.15 2013-12-17T11:48:41Z 2025.64 2013-12-17T11:49:05Z 2025.15 2013-12-17T11:49:36Z 2024.67 2013-12-17T11:50:02Z 2024.67 2013-12-17T11:50:16Z 2024.67 2013-12-17T11:50:30Z 2025.15 2013-12-17T11:50:43Z 2022.75 2013-12-17T11:50:59Z 2021.79 2013-12-17T11:51:14Z 2019.39 2013-12-17T11:51:26Z 2019.39 2013-12-17T11:51:42Z 2019.39 2013-12-17T11:52:12Z 2016.98 2013-12-17T11:52:31Z 2014.58 2013-12-17T11:52:46Z 2011.70 2013-12-17T11:53:02Z 2008.81 2013-12-17T11:53:14Z 2005.45 2013-12-17T11:53:27Z 2002.08 2013-12-17T11:53:40Z 1999.20 2013-12-17T11:53:50Z 1998.24 2013-12-17T11:53:52Z 1996.80 2013-12-17T11:53:55Z 1994.87 2013-12-17T11:53:59Z 1991.51 2013-12-17T11:54:11Z 1991.99 2013-12-17T11:54:28Z 1990.55 2013-12-17T11:54:40Z 1987.66 2013-12-17T11:54:51Z 1987.18 2013-12-17T11:55:07Z 1987.66 2013-12-17T11:55:22Z 1989.10 2013-12-17T11:55:39Z 1990.55 2013-12-17T11:55:55Z 1991.51 2013-12-17T11:56:10Z 1992.47 2013-12-17T11:56:24Z 1993.43 2013-12-17T11:56:39Z 1994.39 2013-12-17T11:56:54Z 1992.95 2013-12-17T11:57:15Z 1993.43 2013-12-17T11:57:17Z 1994.87 2013-12-17T11:57:33Z 1995.83 2013-12-17T11:57:48Z 1995.83 2013-12-17T11:58:04Z 1995.83 2013-12-17T11:58:18Z 1992.95 2013-12-17T11:58:31Z 1992.47 2013-12-17T11:58:46Z 1992.47 2013-12-17T11:59:12Z 1993.43 2013-12-17T11:59:29Z 1993.43 2013-12-17T11:59:37Z 1992.95 2013-12-17T11:59:53Z 1992.95 2013-12-17T11:59:54Z 1993.43 2013-12-17T12:00:11Z 1994.87 2013-12-17T12:00:29Z 1994.87 2013-12-17T12:00:50Z 1995.83 2013-12-17T12:01:15Z 1997.28 2013-12-17T12:01:30Z 1998.72 2013-12-17T12:01:47Z 2001.12 2013-12-17T12:02:05Z 2002.08 2013-12-17T12:02:22Z 2003.52 2013-12-17T12:02:40Z 2004.97 2013-12-17T12:02:55Z 2006.41 2013-12-17T12:03:11Z 2006.89 2013-12-17T12:03:27Z 2008.33 2013-12-17T12:03:41Z 2011.22 2013-12-17T12:03:57Z 2013.14 2013-12-17T12:04:14Z 2014.58 2013-12-17T12:04:30Z 2015.06 2013-12-17T12:04:45Z 2016.50 2013-12-17T12:05:02Z 2018.91 2013-12-17T12:05:18Z 2019.39 2013-12-17T12:05:33Z 2019.87 2013-12-17T12:05:53Z 2017.94 2013-12-17T12:06:18Z 2017.94 2013-12-17T12:06:34Z 2018.43 2013-12-17T12:07:03Z 2017.94 2013-12-17T12:07:19Z 2019.39 2013-12-17T12:07:37Z 2019.39 2013-12-17T12:08:09Z 2018.43 2013-12-17T12:08:34Z 2017.94 2013-12-17T12:08:51Z 2018.43 2013-12-17T12:09:21Z 2018.91 2013-12-17T12:09:57Z 2018.43 2013-12-17T12:10:31Z 2018.43 2013-12-17T12:11:08Z 2018.91 2013-12-17T12:11:47Z 2018.43 2013-12-17T12:12:19Z 2017.94 2013-12-17T12:12:54Z 2018.43 2013-12-17T12:13:35Z 2018.43 2013-12-17T12:14:20Z 2018.91 2013-12-17T12:15:00Z 2018.43 2013-12-17T12:15:41Z 2018.43 2013-12-17T12:16:21Z 2018.43 2013-12-17T12:17:08Z 2018.43 2013-12-17T12:17:49Z 2018.43 2013-12-17T12:18:34Z 2018.91 2013-12-17T12:19:16Z 2018.91 2013-12-17T12:19:57Z 2018.91 2013-12-17T12:20:34Z 2018.91 2013-12-17T12:21:09Z 2018.43 2013-12-17T12:21:45Z 2018.91 2013-12-17T12:22:23Z 2018.91 2013-12-17T12:22:52Z 2019.39 2013-12-17T12:23:23Z 2020.35 2013-12-17T12:23:41Z 2020.35 2013-12-17T12:23:57Z 2019.87 2013-12-17T12:24:19Z 2020.35 2013-12-17T12:24:45Z 2020.35 2013-12-17T12:25:09Z 2020.83 2013-12-17T12:25:37Z 2020.35 2013-12-17T12:26:00Z 2017.46 2013-12-17T12:26:07Z 2016.98 2013-12-17T12:26:12Z 2015.54 2013-12-17T12:26:26Z 2015.06 2013-12-17T12:26:39Z 2015.06 2013-12-17T12:26:42Z 2014.10 2013-12-17T12:26:56Z 2011.70 2013-12-17T12:27:11Z 2010.25 2013-12-17T12:27:17Z 2010.25 2013-12-17T12:27:32Z 2011.22 2013-12-17T12:27:40Z 2010.73 2013-12-17T12:27:55Z 2011.22 2013-12-17T12:28:14Z 2010.25 2013-12-17T12:28:48Z 2009.77 2013-12-17T12:29:09Z 2006.89 2013-12-17T12:29:26Z 2005.93 2013-12-17T12:29:41Z 2004.97 2013-12-17T12:30:02Z 2002.56 2013-12-17T12:30:15Z 1999.68 2013-12-17T12:30:25Z 1996.32 2013-12-17T12:30:38Z 1995.35 2013-12-17T12:30:44Z 1994.87 2013-12-17T12:31:02Z 1995.35 2013-12-17T12:31:05Z 1994.39 2013-12-17T12:31:14Z 1993.91 2013-12-17T12:31:28Z 1993.43 2013-12-17T12:31:33Z 1992.95 2013-12-17T12:31:49Z 1992.47 2013-12-17T12:32:03Z 1993.43 2013-12-17T12:32:20Z 1993.43 2013-12-17T12:32:36Z 1994.87 2013-12-17T12:32:51Z 1995.35 2013-12-17T12:33:07Z 1994.87 2013-12-17T12:33:09Z 1993.91 2013-12-17T12:33:26Z 1993.91 2013-12-17T12:33:41Z 1994.39 2013-12-17T12:34:00Z 1995.83 2013-12-17T12:34:16Z 1996.32 2013-12-17T12:34:33Z 1998.24 2013-12-17T12:34:51Z 2000.16 2013-12-17T12:35:09Z 2002.08 2013-12-17T12:35:26Z 2003.04 2013-12-17T12:35:45Z 2004.97 2013-12-17T12:36:03Z 2006.89 2013-12-17T12:36:19Z 2007.85 2013-12-17T12:36:41Z 2009.77 2013-12-17T12:36:57Z 2011.70 2013-12-17T12:37:16Z 2013.62 2013-12-17T12:37:33Z 2013.62 2013-12-17T12:38:00Z 2014.58 2013-12-17T12:38:16Z 2016.02 2013-12-17T12:38:32Z 2017.94 2013-12-17T12:38:48Z 2019.39 2013-12-17T12:39:05Z 2021.31 2013-12-17T12:39:21Z 2022.27 2013-12-17T12:39:38Z 2024.19 2013-12-17T12:39:54Z 2024.19 2013-12-17T12:39:57Z 2025.64 2013-12-17T12:40:13Z 2027.56 2013-12-17T12:40:28Z 2028.04 2013-12-17T12:40:44Z 2029.00 2013-12-17T12:41:03Z 2029.48 2013-12-17T12:41:23Z 2030.44 2013-12-17T12:41:37Z 2031.88 2013-12-17T12:41:54Z 2033.81 2013-12-17T12:42:09Z 2034.29 2013-12-17T12:42:26Z 2035.25 2013-12-17T12:42:40Z 2035.25 2013-12-17T12:42:50Z 2037.65 2013-12-17T12:43:05Z 2038.61 2013-12-17T12:43:19Z 2039.57 2013-12-17T12:43:34Z 2039.09 2013-12-17T12:43:54Z 2039.09 2013-12-17T12:44:14Z 2038.61 2013-12-17T12:44:28Z 2038.61 2013-12-17T12:44:54Z 2039.09 2013-12-17T12:45:16Z 2039.09 2013-12-17T12:45:44Z 2039.09 2013-12-17T12:46:16Z 2038.61 2013-12-17T12:46:42Z 2039.09 2013-12-17T12:47:09Z 2039.09 2013-12-17T12:47:47Z 2039.09 2013-12-17T12:48:12Z 2039.09 2013-12-17T12:48:43Z 2038.13 2013-12-17T12:49:06Z 2038.61 2013-12-17T12:49:35Z 2039.09 2013-12-17T12:49:58Z 2038.61 2013-12-17T12:50:30Z 2039.09 2013-12-17T12:50:54Z 2039.57 2013-12-17T12:51:26Z 2040.05 2013-12-17T12:52:00Z 2039.09 2013-12-17T12:52:25Z 2033.33 2013-12-17T12:52:34Z 2035.25 2013-12-17T12:52:35Z 2039.09 2013-12-17T12:52:36Z 2039.09 2013-12-17T12:52:37Z 2033.81 2013-12-17T12:52:38Z 2037.17 2013-12-17T12:52:39Z 2044.86 2013-12-17T12:52:41Z 2035.73 2013-12-17T12:52:42Z 2041.02 2013-12-17T12:52:43Z 2038.13 2013-12-17T12:52:44Z 2042.94 2013-12-17T12:52:49Z 2035.25 2013-12-17T12:52:50Z 2039.57 2013-12-17T12:52:51Z 2044.38 2013-12-17T12:52:53Z 2039.57 2013-12-17T12:52:54Z 2040.05 2013-12-17T12:53:22Z 2039.09 2013-12-17T12:53:46Z 2040.05 2013-12-17T12:54:08Z 2040.05 2013-12-17T12:54:45Z 2040.05 2013-12-17T12:55:13Z 2039.09 2013-12-17T12:55:18Z 2040.05 2013-12-17T12:55:27Z 2039.57 2013-12-17T12:55:52Z 2039.57 2013-12-17T12:56:07Z 2039.57 2013-12-17T12:56:30Z 2036.69 2013-12-17T12:56:43Z 2037.17 2013-12-17T12:56:56Z 2038.13 2013-12-17T12:57:10Z 2037.17 2013-12-17T12:57:36Z 2036.69 2013-12-17T12:57:57Z 2036.69 2013-12-17T12:58:42Z 2036.69 2013-12-17T12:59:26Z 2036.69 2013-12-17T13:00:02Z 2036.21 2013-12-17T13:00:38Z 2036.69 2013-12-17T13:01:20Z 2036.69 2013-12-17T13:01:59Z 2036.21 2013-12-17T13:02:41Z 2036.21 2013-12-17T13:03:25Z 2036.69 2013-12-17T13:04:09Z 2036.21 2013-12-17T13:04:50Z 2036.21 2013-12-17T13:05:35Z 2035.73 2013-12-17T13:06:12Z 2036.69 2013-12-17T13:06:56Z 2036.21 2013-12-17T13:07:35Z 2036.21 2013-12-17T13:08:15Z 2036.21 2013-12-17T13:09:01Z 2036.69 2013-12-17T13:09:40Z 2036.21 2013-12-17T13:10:28Z 2036.21 2013-12-17T13:11:13Z 2036.69 2013-12-17T13:11:52Z 2036.69 2013-12-17T13:12:38Z 2035.73 2013-12-17T13:13:22Z 2036.69 2013-12-17T13:13:59Z 2036.69 2013-12-17T13:14:39Z 2036.69 2013-12-17T13:15:19Z 2036.69 2013-12-17T13:15:57Z 2036.21 2013-12-17T13:16:38Z 2036.69 2013-12-17T13:17:21Z 2037.65 2013-12-17T13:17:36Z 2037.17 2013-12-17T13:17:52Z 2037.17 2013-12-17T13:18:13Z 2037.65 2013-12-17T13:18:43Z 2037.65 2013-12-17T13:19:06Z 2037.65 2013-12-17T13:19:31Z 2038.13 2013-12-17T13:19:50Z 2038.61 2013-12-17T13:20:20Z 2037.65 2013-12-17T13:20:33Z 2037.65 2013-12-17T13:20:38Z 2035.73 2013-12-17T13:20:45Z 2035.25 2013-12-17T13:20:50Z 2034.29 2013-12-17T13:20:54Z 2034.77 2013-12-17T13:20:57Z 2034.77 2013-12-17T13:21:12Z 2034.29 2013-12-17T13:21:43Z 2034.29 2013-12-17T13:22:15Z 2034.29 2013-12-17T13:22:26Z 2032.84 2013-12-17T13:22:40Z 2032.84 2013-12-17T13:23:01Z 2031.88 2013-12-17T13:23:21Z 2031.40 2013-12-17T13:23:33Z 2029.48 2013-12-17T13:23:44Z 2029.48 2013-12-17T13:24:00Z 2027.56 2013-12-17T13:24:08Z 2024.67 2013-12-17T13:24:24Z 2021.31 2013-12-17T13:24:36Z 2018.43 2013-12-17T13:24:47Z 2017.94 2013-12-17T13:24:48Z 2015.06 2013-12-17T13:24:57Z 2012.66 2013-12-17T13:25:10Z 2013.62 2013-12-17T13:25:36Z 2013.14 2013-12-17T13:26:08Z 2013.62 2013-12-17T13:26:31Z 2009.77 2013-12-17T13:26:38Z 2009.77 2013-12-17T13:26:39Z 2006.89 2013-12-17T13:26:52Z 2007.37 2013-12-17T13:27:11Z 2006.89 2013-12-17T13:27:36Z 2006.89 2013-12-17T13:27:38Z 2005.93 2013-12-17T13:27:41Z 2004.97 2013-12-17T13:27:42Z 2004.49 2013-12-17T13:27:47Z 2002.56 2013-12-17T13:27:52Z 2002.08 2013-12-17T13:27:56Z 1999.68 2013-12-17T13:28:12Z 1997.76 2013-12-17T13:28:25Z 1994.87 2013-12-17T13:28:42Z 1994.87 2013-12-17T13:28:59Z 1994.39 2013-12-17T13:29:16Z 1994.39 2013-12-17T13:29:43Z 1992.95 2013-12-17T13:30:03Z 1991.03 2013-12-17T13:30:16Z 1990.07 2013-12-17T13:30:33Z 1988.62 2013-12-17T13:30:48Z 1985.74 2013-12-17T13:31:02Z 1983.82 2013-12-17T13:31:16Z 1980.45 2013-12-17T13:31:30Z 1980.45 2013-12-17T13:31:34Z 1979.97 2013-12-17T13:31:36Z 1979.01 2013-12-17T13:31:42Z 1977.57 2013-12-17T13:31:49Z 1976.61 2013-12-17T13:31:54Z 1975.65 2013-12-17T13:32:03Z 1973.72 2013-12-17T13:32:17Z 1973.72 2013-12-17T13:32:18Z 1972.76 2013-12-17T13:32:27Z 1971.80 2013-12-17T13:32:33Z 1967.96 2013-12-17T13:32:45Z 1967.48 2013-12-17T13:32:46Z 1966.99 2013-12-17T13:32:49Z 1965.55 2013-12-17T13:33:05Z 1965.55 2013-12-17T13:33:30Z 1965.55 2013-12-17T13:33:33Z 1965.07 2013-12-17T13:33:35Z 1964.59 2013-12-17T13:33:38Z 1963.63 2013-12-17T13:33:41Z 1962.19 2013-12-17T13:33:56Z 1961.71 2013-12-17T13:33:58Z 1959.78 2013-12-17T13:34:14Z 1959.30 2013-12-17T13:34:28Z 1957.38 2013-12-17T13:34:43Z 1955.94 2013-12-17T13:34:56Z 1954.02 2013-12-17T13:35:10Z 1952.57 2013-12-17T13:35:26Z 1950.65 2013-12-17T13:35:41Z 1948.73 2013-12-17T13:35:55Z 1948.73 2013-12-17T13:36:08Z 1943.92 2013-12-17T13:36:26Z 1950.17 2013-12-17T13:36:27Z 1946.33 2013-12-17T13:36:29Z 1955.94 2013-12-17T13:36:45Z 1948.25 2013-12-17T13:36:46Z 1947.77 2013-12-17T13:37:10Z 1947.77 2013-12-17T13:37:30Z 1947.77 2013-12-17T13:37:46Z 1948.25 2013-12-17T13:37:51Z 1947.77 2013-12-17T13:37:56Z 1948.25 2013-12-17T13:38:11Z 1948.73 2013-12-17T13:38:26Z 1948.73 2013-12-17T13:38:27Z 1948.73 2013-12-17T13:38:29Z 1948.73 2013-12-17T13:38:45Z 1948.73 2013-12-17T13:38:47Z 1949.21 2013-12-17T13:38:59Z 1948.73 2013-12-17T13:39:11Z 1949.21 2013-12-17T13:39:21Z 1949.69 2013-12-17T13:39:37Z 1949.69 2013-12-17T13:39:51Z 1949.21 2013-12-17T13:40:05Z 1949.69 2013-12-17T13:40:15Z 1949.69 2013-12-17T13:40:20Z 1950.17 2013-12-17T13:40:35Z 1949.69 2013-12-17T13:40:38Z 1950.17 2013-12-17T13:40:53Z 1950.65 2013-12-17T13:41:05Z 1950.65 2013-12-17T13:41:20Z 1951.13 2013-12-17T13:41:37Z 1950.65 2013-12-17T13:41:49Z 1951.61 2013-12-17T13:42:03Z 1951.61 2013-12-17T13:42:08Z 1951.13 2013-12-17T13:42:12Z 1951.13 2013-12-17T13:42:28Z 1950.65 2013-12-17T13:42:42Z 1951.13 2013-12-17T13:42:56Z 1950.65 2013-12-17T13:43:02Z 1949.21 2013-12-17T13:43:14Z 1947.77 2013-12-17T13:43:25Z 1947.29 2013-12-17T13:43:41Z 1946.81 2013-12-17T13:43:57Z 1945.36 2013-12-17T13:44:06Z 1943.92 2013-12-17T13:44:15Z 1942.96 2013-12-17T13:44:26Z 1941.52 2013-12-17T13:44:31Z 1939.60 2013-12-17T13:44:47Z 1939.60 2013-12-17T13:44:50Z 1936.71 2013-12-17T13:45:06Z 1934.79 2013-12-17T13:45:21Z 1933.35 2013-12-17T13:45:37Z 1934.31 2013-12-17T13:46:01Z 1933.83 2013-12-17T13:46:27Z 1933.83 2013-12-17T13:46:48Z 1928.06 2013-12-17T13:47:06Z 1942.48 2013-12-17T13:47:07Z 1933.83 2013-12-17T13:47:08Z 1932.87 2013-12-17T13:47:32Z 1933.83 2013-12-17T13:47:58Z 1933.35 2013-12-17T13:48:24Z 1933.83 2013-12-17T13:48:50Z 1933.83 2013-12-17T13:49:20Z 1933.35 2013-12-17T13:49:47Z 1930.95 2013-12-17T13:50:02Z 1928.06 2013-12-17T13:50:18Z 1928.06 2013-12-17T13:50:22Z 1924.70 2013-12-17T13:50:37Z 1922.29 2013-12-17T13:50:52Z 1921.33 2013-12-17T13:51:06Z 1919.89 2013-12-17T13:51:16Z 1917.01 2013-12-17T13:51:31Z 1914.60 2013-12-17T13:51:45Z 1911.72 2013-12-17T13:52:00Z 1909.32 2013-12-17T13:52:13Z 1906.91 2013-12-17T13:52:26Z 1905.47 2013-12-17T13:52:39Z 1904.51 2013-12-17T13:52:54Z 1901.14 2013-12-17T13:53:09Z 1901.63 2013-12-17T13:53:30Z 1898.74 2013-12-17T13:53:44Z 1896.82 2013-12-17T13:53:59Z 1895.38 2013-12-17T13:54:13Z 1893.93 2013-12-17T13:54:28Z 1892.97 2013-12-17T13:54:43Z 1892.01 2013-12-17T13:55:08Z 1890.57 2013-12-17T13:55:21Z 1890.57 2013-12-17T13:55:28Z 1888.65 2013-12-17T13:55:44Z 1887.21 2013-12-17T13:55:58Z 1886.24 2013-12-17T13:56:09Z 1885.76 2013-12-17T13:56:11Z 1884.32 2013-12-17T13:56:25Z 1883.36 2013-12-17T13:56:40Z 1882.40 2013-12-17T13:56:48Z 1880.96 2013-12-17T13:57:04Z 1880.96 2013-12-17T13:57:20Z 1880.96 2013-12-17T13:57:34Z 1880.00 2013-12-17T13:57:49Z 1878.07 2013-12-17T13:58:03Z 1878.07 2013-12-17T13:58:07Z 1877.11 2013-12-17T13:58:22Z 1877.11 2013-12-17T13:58:36Z 1877.11 2013-12-17T13:58:41Z 1877.11 2013-12-17T13:58:57Z 1877.59 2013-12-17T13:59:12Z 1877.59 2013-12-17T13:59:25Z 1878.07 2013-12-17T13:59:40Z 1878.07 2013-12-17T13:59:56Z 1877.11 2013-12-17T14:00:15Z 1877.11 2013-12-17T14:00:16Z 1877.59 2013-12-17T14:00:30Z 1878.07 2013-12-17T14:00:44Z 1878.07 2013-12-17T14:01:02Z 1877.59 2013-12-17T14:01:03Z 1877.11 2013-12-17T14:01:17Z 1877.59 2013-12-17T14:01:32Z 1877.59 2013-12-17T14:01:47Z 1877.59 2013-12-17T14:01:59Z 1878.07 2013-12-17T14:02:11Z 1878.07 2013-12-17T14:02:22Z 1877.59 2013-12-17T14:02:37Z 1878.07 2013-12-17T14:02:52Z 1877.59 2013-12-17T14:03:10Z 1878.07 2013-12-17T14:03:26Z 1877.59 2013-12-17T14:03:39Z 1878.07 2013-12-17T14:03:58Z 1878.07 2013-12-17T14:04:07Z 1878.07 2013-12-17T14:04:23Z 1878.55 2013-12-17T14:04:25Z 1878.55 2013-12-17T14:04:40Z 1878.07 2013-12-17T14:04:58Z 1878.07 2013-12-17T14:05:07Z 1878.07 2013-12-17T14:05:21Z 1877.59 2013-12-17T14:05:23Z 1876.63 2013-12-17T14:05:39Z 1876.63 2013-12-17T14:05:43Z 1875.67 2013-12-17T14:06:02Z 1875.67 2013-12-17T14:06:27Z 1874.71 2013-12-17T14:06:47Z 1874.23 2013-12-17T14:07:04Z 1875.19 2013-12-17T14:07:29Z 1873.75 2013-12-17T14:07:45Z 1873.27 2013-12-17T14:07:46Z 1873.27 2013-12-17T14:07:59Z 1872.30 2013-12-17T14:08:13Z 1871.34 2013-12-17T14:08:30Z 1870.86 2013-12-17T14:08:37Z 1868.94 2013-12-17T14:08:55Z 1869.42 2013-12-17T14:09:10Z 1867.98 2013-12-17T14:09:28Z 1867.50 2013-12-17T14:09:44Z 1867.02 2013-12-17T14:09:58Z 1865.58 2013-12-17T14:10:00Z 1865.09 2013-12-17T14:10:17Z 1863.65 2013-12-17T14:10:33Z 1861.73 2013-12-17T14:10:47Z 1861.73 2013-12-17T14:11:11Z 1861.73 2013-12-17T14:11:28Z 1861.73 2013-12-17T14:11:36Z 1860.77 2013-12-17T14:11:51Z 1858.85 2013-12-17T14:12:06Z 1857.40 2013-12-17T14:12:17Z 1856.92 2013-12-17T14:12:32Z 1855.48 2013-12-17T14:12:46Z 1855.00 2013-12-17T14:13:01Z 1854.52 2013-12-17T14:13:06Z 1854.04 2013-12-17T14:13:10Z 1852.60 2013-12-17T14:13:25Z 1852.12 2013-12-17T14:13:39Z 1852.12 2013-12-17T14:14:01Z 1850.19 2013-12-17T14:14:15Z 1850.19 2013-12-17T14:14:31Z 1848.75 2013-12-17T14:14:49Z 1847.31 2013-12-17T14:15:07Z 1847.31 2013-12-17T14:15:20Z 1846.35 2013-12-17T14:15:35Z 1846.35 2013-12-17T14:15:52Z 1845.87 2013-12-17T14:16:06Z 1845.87 2013-12-17T14:16:08Z 1843.95 2013-12-17T14:16:24Z 1842.02 2013-12-17T14:16:39Z 1842.50 2013-12-17T14:16:49Z 1841.54 2013-12-17T14:16:55Z 1841.06 2013-12-17T14:17:00Z 1840.58 2013-12-17T14:17:06Z 1839.62 2013-12-17T14:17:21Z 1838.66 2013-12-17T14:17:36Z 1838.18 2013-12-17T14:17:51Z 1836.74 2013-12-17T14:18:06Z 1836.74 2013-12-17T14:18:22Z 1835.77 2013-12-17T14:18:31Z 1834.33 2013-12-17T14:18:47Z 1833.85 2013-12-17T14:18:51Z 1833.85 2013-12-17T14:19:06Z 1833.85 2013-12-17T14:19:34Z 1832.89 2013-12-17T14:19:48Z 1832.41 2013-12-17T14:20:02Z 1831.93 2013-12-17T14:20:04Z 1831.93 2013-12-17T14:20:19Z 1831.93 2013-12-17T14:20:20Z 1831.93 2013-12-17T14:20:33Z 1830.49 2013-12-17T14:20:48Z 1830.97 2013-12-17T14:20:51Z 1830.01 2013-12-17T14:21:03Z 1829.05 2013-12-17T14:21:18Z 1829.05 2013-12-17T14:21:34Z 1829.05 2013-12-17T14:21:58Z 1829.05 2013-12-17T14:22:32Z 1828.56 2013-12-17T14:23:02Z 1828.56 2013-12-17T14:23:04Z 1828.56 2013-12-17T14:23:20Z 1828.08 2013-12-17T14:23:34Z 1827.60 2013-12-17T14:23:40Z 1824.24 2013-12-17T14:23:58Z 1820.87 2013-12-17T14:24:14Z 1819.43 2013-12-17T14:24:28Z 1817.99 2013-12-17T14:24:36Z 1816.55 2013-12-17T14:24:52Z 1817.51 2013-12-17T14:25:15Z 1814.63 2013-12-17T14:25:30Z 1812.70 2013-12-17T14:25:45Z 1812.22 2013-12-17T14:25:48Z 1812.22 2013-12-17T14:25:50Z 1809.34 2013-12-17T14:26:04Z 1806.45 2013-12-17T14:26:21Z 1803.57 2013-12-17T14:26:35Z 1802.13 2013-12-17T14:26:51Z 1800.69 2013-12-17T14:27:05Z 1798.28 2013-12-17T14:27:18Z 1796.36 2013-12-17T14:27:29Z 1794.92 2013-12-17T14:27:44Z 1792.52 2013-12-17T14:28:00Z 1791.07 2013-12-17T14:28:12Z 1789.15 2013-12-17T14:28:20Z 1788.19 2013-12-17T14:28:35Z 1787.71 2013-12-17T14:28:36Z 1786.75 2013-12-17T14:28:39Z 1785.31 2013-12-17T14:28:49Z 1784.34 2013-12-17T14:28:53Z 1783.86 2013-12-17T14:29:00Z 1783.38 2013-12-17T14:29:03Z 1781.46 2013-12-17T14:29:18Z 1778.58 2013-12-17T14:29:35Z 1775.21 2013-12-17T14:29:51Z 1773.29 2013-12-17T14:29:57Z 1771.85 2013-12-17T14:30:01Z 1768.96 2013-12-17T14:30:09Z 1768.00 2013-12-17T14:30:13Z 1767.52 2013-12-17T14:30:15Z 1767.04 2013-12-17T14:30:28Z 1767.52 2013-12-17T14:30:47Z 1767.04 2013-12-17T14:31:08Z 1767.04 2013-12-17T14:31:11Z 1766.56 2013-12-17T14:31:14Z 1765.12 2013-12-17T14:31:29Z 1763.68 2013-12-17T14:31:43Z 1763.20 2013-12-17T14:31:56Z 1762.71 2013-12-17T14:32:21Z 1761.75 2013-12-17T14:32:29Z 1762.23 2013-12-17T14:33:01Z 1761.27 2013-12-17T14:33:38Z 1761.27 2013-12-17T14:34:16Z 1761.27 2013-12-17T14:34:51Z 1761.75 2013-12-17T14:35:30Z 1761.27 2013-12-17T14:36:04Z 1761.75 2013-12-17T14:36:38Z 1761.75 2013-12-17T14:37:17Z 1761.27 2013-12-17T14:37:54Z 1761.27 2013-12-17T14:38:32Z 1761.75 2013-12-17T14:39:10Z 1761.27 2013-12-17T14:39:45Z 1762.71 2013-12-17T14:40:02Z 1761.27 2013-12-17T14:40:04Z 1756.95 2013-12-17T14:40:09Z 1761.75 2013-12-17T14:40:10Z 1761.75 2013-12-17T14:40:54Z 1761.75 2013-12-17T14:41:28Z 1763.20 2013-12-17T14:41:55Z 1763.68 2013-12-17T14:42:10Z 1763.20 2013-12-17T14:42:31Z 1763.20 2013-12-17T14:42:54Z 1763.20 2013-12-17T14:42:55Z 1762.71 2013-12-17T14:43:11Z 1762.71 2013-12-17T14:43:37Z 1762.71 2013-12-17T14:44:00Z 1762.71 2013-12-17T14:44:07Z 1762.23 2013-12-17T14:44:09Z 1759.83 2013-12-17T14:44:24Z 1757.43 2013-12-17T14:44:41Z 1753.58 2013-12-17T14:44:58Z 1751.18 2013-12-17T14:45:12Z 1748.78 2013-12-17T14:45:26Z 1748.78 2013-12-17T14:45:27Z 1745.41 2013-12-17T14:45:42Z 1744.45 2013-12-17T14:45:48Z 1743.97 2013-12-17T14:45:50Z 1741.08 2013-12-17T14:46:03Z 1739.64 2013-12-17T14:46:11Z 1736.28 2013-12-17T14:46:25Z 1733.39 2013-12-17T14:46:38Z 1730.99 2013-12-17T14:46:52Z 1727.15 2013-12-17T14:47:06Z 1726.67 2013-12-17T14:47:12Z 1725.70 2013-12-17T14:47:29Z 1726.18 2013-12-17T14:47:31Z 1723.78 2013-12-17T14:47:47Z 1723.30 2013-12-17T14:47:54Z 1722.82 2013-12-17T14:47:57Z 1719.46 2013-12-17T14:48:13Z 1716.57 2013-12-17T14:48:28Z 1714.65 2013-12-17T14:48:36Z 1713.69 2013-12-17T14:48:40Z 1712.25 2013-12-17T14:48:46Z 1709.36 2013-12-17T14:49:01Z 1706.48 2013-12-17T14:49:17Z 1705.04 2013-12-17T14:49:25Z 1704.07 2013-12-17T14:49:30Z 1700.23 2013-12-17T14:49:43Z 1700.23 2013-12-17T14:49:44Z 1699.75 2013-12-17T14:49:47Z 1697.34 2013-12-17T14:50:05Z 1695.90 2013-12-17T14:50:14Z 1692.54 2013-12-17T14:50:29Z 1689.65 2013-12-17T14:50:44Z 1686.29 2013-12-17T14:50:58Z 1686.77 2013-12-17T14:51:04Z 1685.33 2013-12-17T14:51:11Z 1681.96 2013-12-17T14:51:27Z 1681.48 2013-12-17T14:51:28Z 1678.60 2013-12-17T14:51:39Z 1675.72 2013-12-17T14:51:52Z 1673.31 2013-12-17T14:52:08Z 1672.83 2013-12-17T14:52:25Z 1668.99 2013-12-17T14:52:39Z 1668.02 2013-12-17T14:52:48Z 1667.06 2013-12-17T14:52:53Z 1665.62 2013-12-17T14:52:59Z 1662.74 2013-12-17T14:53:14Z 1659.37 2013-12-17T14:53:26Z 1656.49 2013-12-17T14:53:41Z 1655.53 2013-12-17T14:53:45Z 1653.60 2013-12-17T14:53:51Z 1650.72 2013-12-17T14:54:07Z 1647.84 2013-12-17T14:54:21Z 1644.47 2013-12-17T14:54:34Z 1641.59 2013-12-17T14:54:46Z 1641.11 2013-12-17T14:54:49Z 1640.15 2013-12-17T14:54:52Z 1639.67 2013-12-17T14:54:54Z 1636.30 2013-12-17T14:55:08Z 1632.94 2013-12-17T14:55:24Z 1629.57 2013-12-17T14:55:39Z 1626.21 2013-12-17T14:55:56Z 1623.32 2013-12-17T14:56:10Z 1619.48 2013-12-17T14:56:26Z 1619.00 2013-12-17T14:56:30Z 1618.04 2013-12-17T14:56:33Z 1616.11 2013-12-17T14:56:41Z 1613.71 2013-12-17T14:56:52Z 1612.75 2013-12-17T14:56:55Z 1612.75 2013-12-17T14:56:58Z 1611.79 2013-12-17T14:57:02Z 1608.42 2013-12-17T14:57:16Z 1605.06 2013-12-17T14:57:30Z 1602.17 2013-12-17T14:57:42Z 1598.81 2013-12-17T14:57:53Z 1597.37 2013-12-17T14:58:01Z 1594.48 2013-12-17T14:58:12Z 1591.12 2013-12-17T14:58:23Z 1589.68 2013-12-17T14:58:30Z 1585.83 2013-12-17T14:58:45Z 1584.87 2013-12-17T14:58:48Z 1581.51 2013-12-17T14:59:03Z 1578.14 2013-12-17T14:59:14Z 1577.66 2013-12-17T14:59:17Z 1573.82 2013-12-17T14:59:29Z 1570.45 2013-12-17T14:59:40Z 1567.57 2013-12-17T14:59:52Z 1564.20 2013-12-17T15:00:04Z 1560.84 2013-12-17T15:00:17Z 1559.88 2013-12-17T15:00:22Z 1556.99 2013-12-17T15:00:35Z 1553.63 2013-12-17T15:00:48Z 1550.74 2013-12-17T15:01:01Z 1547.86 2013-12-17T15:01:14Z 1544.50 2013-12-17T15:01:29Z 1540.65 2013-12-17T15:01:42Z 1538.73 2013-12-17T15:01:52Z 1535.36 2013-12-17T15:02:06Z 1533.44 2013-12-17T15:02:19Z 1532.96 2013-12-17T15:02:21Z 1531.52 2013-12-17T15:02:27Z 1528.15 2013-12-17T15:02:41Z 1525.27 2013-12-17T15:02:57Z 1523.35 2013-12-17T15:03:07Z 1519.98 2013-12-17T15:03:23Z 1516.62 2013-12-17T15:03:37Z 1515.18 2013-12-17T15:03:45Z 1514.21 2013-12-17T15:03:51Z 1513.73 2013-12-17T15:03:54Z 1510.37 2013-12-17T15:04:06Z 1508.45 2013-12-17T15:04:20Z 1505.08 2013-12-17T15:04:34Z 1504.12 2013-12-17T15:04:40Z 1503.64 2013-12-17T15:04:43Z 1502.68 2013-12-17T15:04:47Z 1500.27 2013-12-17T15:05:00Z 1497.87 2013-12-17T15:05:14Z 1496.43 2013-12-17T15:05:20Z 1493.55 2013-12-17T15:05:31Z 1491.14 2013-12-17T15:05:45Z 1490.66 2013-12-17T15:05:49Z 1487.30 2013-12-17T15:06:02Z 1483.45 2013-12-17T15:06:14Z 1481.53 2013-12-17T15:06:27Z 1481.53 2013-12-17T15:06:28Z 1479.13 2013-12-17T15:06:43Z 1478.16 2013-12-17T15:06:45Z 1475.76 2013-12-17T15:06:54Z 1474.32 2013-12-17T15:06:59Z 1473.36 2013-12-17T15:07:05Z 1471.92 2013-12-17T15:07:15Z 1470.95 2013-12-17T15:07:19Z 1469.51 2013-12-17T15:07:22Z 1467.59 2013-12-17T15:07:31Z 1463.74 2013-12-17T15:07:45Z 1463.74 2013-12-17T15:07:46Z 1460.38 2013-12-17T15:07:57Z 1459.90 2013-12-17T15:08:01Z 1459.42 2013-12-17T15:08:03Z 1455.57 2013-12-17T15:08:15Z 1452.21 2013-12-17T15:08:29Z 1450.29 2013-12-17T15:08:36Z 1449.81 2013-12-17T15:08:39Z 1446.44 2013-12-17T15:08:50Z 1446.44 2013-12-17T15:08:52Z 1443.08 2013-12-17T15:09:02Z 1443.08 2013-12-17T15:09:05Z 1441.15 2013-12-17T15:09:10Z 1438.75 2013-12-17T15:09:22Z 1436.83 2013-12-17T15:09:28Z 1432.98 2013-12-17T15:09:41Z 1430.10 2013-12-17T15:09:51Z 1428.18 2013-12-17T15:10:01Z 1427.21 2013-12-17T15:10:08Z 1427.70 2013-12-17T15:10:21Z 1429.14 2013-12-17T15:10:32Z 1430.58 2013-12-17T15:10:50Z 1430.58 2013-12-17T15:11:01Z 1431.54 2013-12-17T15:11:14Z 1432.02 2013-12-17T15:11:21Z 1432.02 2013-12-17T15:11:24Z 1432.50 2013-12-17T15:11:37Z 1433.46 2013-12-17T15:11:49Z 1433.94 2013-12-17T15:11:57Z 1434.42 2013-12-17T15:12:03Z 1433.94 2013-12-17T15:12:08Z 1435.87 2013-12-17T15:12:23Z 1435.39 2013-12-17T15:12:36Z 1435.39 2013-12-17T15:12:40Z 1434.91 2013-12-17T15:12:55Z 1435.39 2013-12-17T15:13:10Z 1435.39 2013-12-17T15:13:22Z 1435.39 2013-12-17T15:13:31Z 1434.91 2013-12-17T15:13:49Z 1434.91 2013-12-17T15:14:03Z 1433.94 2013-12-17T15:14:16Z 1433.46 2013-12-17T15:14:20Z 1432.98 2013-12-17T15:14:23Z 1429.62 2013-12-17T15:14:38Z 1429.14 2013-12-17T15:14:43Z 1428.18 2013-12-17T15:14:49Z 1424.33 2013-12-17T15:15:04Z 1422.89 2013-12-17T15:15:18Z 1422.41 2013-12-17T15:15:22Z 1422.41 2013-12-17T15:15:26Z 1421.93 2013-12-17T15:15:29Z 1420.49 2013-12-17T15:15:42Z 1418.56 2013-12-17T15:15:55Z 1415.20 2013-12-17T15:16:10Z 1412.79 2013-12-17T15:16:25Z 1411.35 2013-12-17T15:16:30Z 1410.39 2013-12-17T15:16:41Z 1410.87 2013-12-17T15:16:57Z 1410.87 2013-12-17T15:17:10Z 1411.83 2013-12-17T15:17:23Z 1410.39 2013-12-17T15:17:29Z 1410.39 2013-12-17T15:17:59Z 1410.39 2013-12-17T15:18:31Z 1410.39 2013-12-17T15:18:54Z 1410.87 2013-12-17T15:19:21Z 1410.39 2013-12-17T15:19:54Z 1410.87 2013-12-17T15:20:18Z 1412.31 2013-12-17T15:20:34Z 1408.47 2013-12-17T15:20:38Z 1414.24 2013-12-17T15:20:39Z 1410.87 2013-12-17T15:20:41Z 1410.87 2013-12-17T15:20:57Z 1410.39 2013-12-17T15:21:14Z 1410.39 2013-12-17T15:21:48Z 1412.31 2013-12-17T15:22:04Z 1408.47 2013-12-17T15:22:07Z 1411.83 2013-12-17T15:22:08Z 1408.47 2013-12-17T15:22:15Z 1411.35 2013-12-17T15:22:16Z 1414.72 2013-12-17T15:22:22Z 1411.35 2013-12-17T15:22:23Z 1406.07 2013-12-17T15:22:25Z