Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Parcheggio 2013-12-05T07:43:12Z Cima 2013-12-05T09:58:47Z Rifugio 2013-12-05T10:00:53Z Traccia 503.39 2013-12-05T07:43:12Z 505.79 2013-12-05T07:43:33Z 506.27 2013-12-05T07:43:50Z 506.75 2013-12-05T07:43:54Z 505.79 2013-12-05T07:43:57Z 507.71 2013-12-05T07:44:13Z 507.71 2013-12-05T07:44:19Z 509.64 2013-12-05T07:44:33Z 510.60 2013-12-05T07:44:40Z 509.64 2013-12-05T07:44:55Z 508.67 2013-12-05T07:45:13Z 507.71 2013-12-05T07:45:30Z 507.71 2013-12-05T07:45:35Z 508.19 2013-12-05T07:45:52Z 506.75 2013-12-05T07:45:58Z 506.75 2013-12-05T07:46:14Z 506.75 2013-12-05T07:46:25Z 506.75 2013-12-05T07:46:42Z 507.71 2013-12-05T07:46:58Z 510.12 2013-12-05T07:47:16Z 509.64 2013-12-05T07:47:20Z 509.64 2013-12-05T07:47:22Z 510.60 2013-12-05T07:47:37Z 511.56 2013-12-05T07:47:40Z 513.00 2013-12-05T07:47:43Z 512.04 2013-12-05T07:47:45Z 513.00 2013-12-05T07:47:50Z 513.96 2013-12-05T07:47:55Z 514.44 2013-12-05T07:48:10Z 515.40 2013-12-05T07:48:27Z 515.88 2013-12-05T07:48:37Z 518.77 2013-12-05T07:48:53Z 522.13 2013-12-05T07:49:08Z 525.02 2013-12-05T07:49:23Z 527.42 2013-12-05T07:49:36Z 528.38 2013-12-05T07:49:46Z 530.30 2013-12-05T07:50:01Z 530.30 2013-12-05T07:50:09Z 531.75 2013-12-05T07:50:25Z 534.63 2013-12-05T07:50:40Z 537.51 2013-12-05T07:50:57Z 540.40 2013-12-05T07:51:01Z 540.88 2013-12-05T07:51:16Z 542.32 2013-12-05T07:51:19Z 544.72 2013-12-05T07:51:34Z 547.61 2013-12-05T07:51:47Z 549.05 2013-12-05T07:52:02Z 551.93 2013-12-05T07:52:15Z 552.90 2013-12-05T07:52:17Z 554.34 2013-12-05T07:52:26Z 555.30 2013-12-05T07:52:30Z 556.26 2013-12-05T07:52:47Z 559.14 2013-12-05T07:53:01Z 560.11 2013-12-05T07:53:03Z 562.51 2013-12-05T07:53:18Z 563.47 2013-12-05T07:53:32Z 565.39 2013-12-05T07:53:44Z 567.32 2013-12-05T07:54:00Z 569.72 2013-12-05T07:54:11Z 569.72 2013-12-05T07:54:15Z 573.08 2013-12-05T07:54:29Z 574.53 2013-12-05T07:54:46Z 575.97 2013-12-05T07:54:48Z 577.89 2013-12-05T07:55:03Z 580.77 2013-12-05T07:55:19Z 584.14 2013-12-05T07:55:36Z 585.58 2013-12-05T07:55:50Z 587.98 2013-12-05T07:56:07Z 590.39 2013-12-05T07:56:20Z 592.31 2013-12-05T07:56:37Z 594.71 2013-12-05T07:56:49Z 596.64 2013-12-05T07:57:05Z 597.60 2013-12-05T07:57:19Z 598.08 2013-12-05T07:57:26Z 600.48 2013-12-05T07:57:44Z 601.92 2013-12-05T07:57:58Z 603.85 2013-12-05T07:58:14Z 606.25 2013-12-05T07:58:29Z 607.21 2013-12-05T07:58:44Z 609.13 2013-12-05T07:58:58Z 611.54 2013-12-05T07:59:12Z 612.98 2013-12-05T07:59:26Z 615.38 2013-12-05T07:59:42Z 616.34 2013-12-05T07:59:44Z 617.78 2013-12-05T07:59:59Z 619.23 2013-12-05T08:00:06Z 621.15 2013-12-05T08:00:21Z 621.63 2013-12-05T08:00:35Z 624.03 2013-12-05T08:00:50Z 625.47 2013-12-05T08:00:53Z 626.92 2013-12-05T08:01:10Z 628.84 2013-12-05T08:01:25Z 630.28 2013-12-05T08:01:33Z 631.72 2013-12-05T08:01:50Z 634.61 2013-12-05T08:02:07Z 637.01 2013-12-05T08:02:23Z 636.53 2013-12-05T08:02:25Z 637.97 2013-12-05T08:02:29Z 639.41 2013-12-05T08:02:47Z 640.86 2013-12-05T08:02:56Z 642.30 2013-12-05T08:03:14Z 643.26 2013-12-05T08:03:20Z 645.66 2013-12-05T08:03:36Z 648.07 2013-12-05T08:03:50Z 649.99 2013-12-05T08:04:08Z 651.91 2013-12-05T08:04:18Z 653.35 2013-12-05T08:04:29Z 656.72 2013-12-05T08:04:44Z 656.24 2013-12-05T08:04:45Z 657.20 2013-12-05T08:04:51Z 659.60 2013-12-05T08:05:07Z 661.52 2013-12-05T08:05:13Z 663.93 2013-12-05T08:05:29Z 665.37 2013-12-05T08:05:43Z 664.89 2013-12-05T08:06:03Z 666.81 2013-12-05T08:06:16Z 668.73 2013-12-05T08:06:31Z 669.70 2013-12-05T08:06:37Z 670.66 2013-12-05T08:06:44Z 672.58 2013-12-05T08:07:00Z 674.50 2013-12-05T08:07:15Z 676.91 2013-12-05T08:07:30Z 678.35 2013-12-05T08:07:44Z 680.75 2013-12-05T08:07:59Z 681.71 2013-12-05T08:08:03Z 683.63 2013-12-05T08:08:21Z 685.08 2013-12-05T08:08:35Z 686.04 2013-12-05T08:08:48Z 687.96 2013-12-05T08:08:57Z 688.44 2013-12-05T08:09:14Z 689.88 2013-12-05T08:09:30Z 691.81 2013-12-05T08:09:44Z 691.81 2013-12-05T08:09:45Z 692.29 2013-12-05T08:09:48Z 694.21 2013-12-05T08:10:03Z 696.13 2013-12-05T08:10:21Z 696.13 2013-12-05T08:10:27Z 698.05 2013-12-05T08:10:43Z 699.02 2013-12-05T08:10:53Z 700.46 2013-12-05T08:11:04Z 702.38 2013-12-05T08:11:07Z 703.34 2013-12-05T08:11:18Z 703.34 2013-12-05T08:11:20Z 704.78 2013-12-05T08:11:24Z 705.26 2013-12-05T08:11:32Z 707.19 2013-12-05T08:11:41Z 709.11 2013-12-05T08:11:56Z 709.11 2013-12-05T08:11:57Z 711.51 2013-12-05T08:12:13Z 711.03 2013-12-05T08:12:14Z 711.51 2013-12-05T08:12:16Z 713.44 2013-12-05T08:12:32Z 715.84 2013-12-05T08:12:48Z 715.84 2013-12-05T08:12:50Z 717.28 2013-12-05T08:13:09Z 718.24 2013-12-05T08:13:13Z 718.24 2013-12-05T08:13:16Z 720.16 2013-12-05T08:13:29Z 722.57 2013-12-05T08:13:46Z 723.53 2013-12-05T08:13:54Z 723.53 2013-12-05T08:14:01Z 725.45 2013-12-05T08:14:15Z 726.41 2013-12-05T08:14:21Z 726.89 2013-12-05T08:14:36Z 728.34 2013-12-05T08:14:48Z 728.34 2013-12-05T08:14:57Z 728.34 2013-12-05T08:15:05Z 729.30 2013-12-05T08:15:20Z 729.30 2013-12-05T08:15:21Z 730.74 2013-12-05T08:15:29Z 732.66 2013-12-05T08:15:44Z 732.66 2013-12-05T08:15:46Z 733.14 2013-12-05T08:15:50Z 734.58 2013-12-05T08:16:05Z 736.03 2013-12-05T08:16:09Z 737.47 2013-12-05T08:16:24Z 737.95 2013-12-05T08:16:41Z 739.87 2013-12-05T08:16:57Z 742.28 2013-12-05T08:17:07Z 742.76 2013-12-05T08:17:15Z 743.72 2013-12-05T08:17:29Z 745.16 2013-12-05T08:17:44Z 746.12 2013-12-05T08:17:56Z 747.08 2013-12-05T08:18:04Z 749.97 2013-12-05T08:18:20Z 749.97 2013-12-05T08:18:22Z 749.97 2013-12-05T08:18:28Z 750.45 2013-12-05T08:18:30Z 751.41 2013-12-05T08:18:32Z 752.37 2013-12-05T08:18:40Z 753.33 2013-12-05T08:18:55Z 753.33 2013-12-05T08:19:04Z 756.69 2013-12-05T08:19:15Z 758.14 2013-12-05T08:19:29Z 756.21 2013-12-05T08:19:41Z 756.69 2013-12-05T08:19:46Z 757.18 2013-12-05T08:19:50Z 758.14 2013-12-05T08:20:04Z 759.58 2013-12-05T08:20:19Z 760.06 2013-12-05T08:20:29Z 759.10 2013-12-05T08:20:33Z 760.06 2013-12-05T08:20:42Z 761.98 2013-12-05T08:20:51Z 761.98 2013-12-05T08:20:58Z 762.94 2013-12-05T08:21:04Z 761.98 2013-12-05T08:21:18Z 762.94 2013-12-05T08:21:31Z 763.42 2013-12-05T08:21:38Z 764.87 2013-12-05T08:21:41Z 764.39 2013-12-05T08:21:45Z 765.35 2013-12-05T08:21:53Z 766.31 2013-12-05T08:22:09Z 766.31 2013-12-05T08:22:10Z 765.83 2013-12-05T08:22:16Z 766.79 2013-12-05T08:22:21Z 766.79 2013-12-05T08:22:25Z 767.75 2013-12-05T08:22:32Z 766.79 2013-12-05T08:22:48Z 766.79 2013-12-05T08:22:51Z 765.83 2013-12-05T08:22:55Z 766.79 2013-12-05T08:22:58Z 767.27 2013-12-05T08:23:01Z 766.79 2013-12-05T08:23:10Z 766.79 2013-12-05T08:23:26Z 766.31 2013-12-05T08:23:28Z 767.75 2013-12-05T08:23:33Z 768.23 2013-12-05T08:23:47Z 768.71 2013-12-05T08:23:52Z 770.15 2013-12-05T08:23:59Z 769.67 2013-12-05T08:24:03Z 769.67 2013-12-05T08:24:06Z 770.63 2013-12-05T08:24:10Z 771.60 2013-12-05T08:24:13Z 771.60 2013-12-05T08:24:20Z 772.08 2013-12-05T08:24:23Z 772.56 2013-12-05T08:24:28Z 773.04 2013-12-05T08:24:34Z 774.00 2013-12-05T08:24:40Z 774.96 2013-12-05T08:24:58Z 775.92 2013-12-05T08:25:05Z 776.40 2013-12-05T08:25:14Z 775.44 2013-12-05T08:25:18Z 775.92 2013-12-05T08:25:24Z 776.88 2013-12-05T08:25:30Z 776.88 2013-12-05T08:25:36Z 775.92 2013-12-05T08:25:38Z 778.32 2013-12-05T08:25:52Z 779.29 2013-12-05T08:26:02Z 779.29 2013-12-05T08:26:11Z 780.25 2013-12-05T08:26:15Z 780.73 2013-12-05T08:26:22Z 779.77 2013-12-05T08:26:27Z 779.77 2013-12-05T08:26:30Z 780.73 2013-12-05T08:26:35Z 781.21 2013-12-05T08:26:47Z 781.21 2013-12-05T08:26:50Z 781.21 2013-12-05T08:27:00Z 781.69 2013-12-05T08:27:15Z 783.13 2013-12-05T08:27:31Z 786.02 2013-12-05T08:28:00Z 786.02 2013-12-05T08:28:25Z 786.98 2013-12-05T08:28:27Z 786.50 2013-12-05T08:28:29Z 786.98 2013-12-05T08:28:37Z 787.46 2013-12-05T08:28:53Z 787.94 2013-12-05T08:29:07Z 786.98 2013-12-05T08:29:23Z 786.50 2013-12-05T08:29:35Z 786.02 2013-12-05T08:29:38Z 785.53 2013-12-05T08:29:47Z 785.05 2013-12-05T08:30:03Z 785.05 2013-12-05T08:30:12Z 786.02 2013-12-05T08:30:23Z 786.50 2013-12-05T08:30:26Z 786.50 2013-12-05T08:30:35Z 788.42 2013-12-05T08:30:47Z 788.90 2013-12-05T08:30:55Z 789.86 2013-12-05T08:31:07Z 789.86 2013-12-05T08:31:10Z 789.86 2013-12-05T08:31:13Z 790.34 2013-12-05T08:31:16Z 791.78 2013-12-05T08:31:33Z 793.71 2013-12-05T08:31:49Z 793.71 2013-12-05T08:32:15Z 793.22 2013-12-05T08:32:50Z 793.71 2013-12-05T08:33:01Z 794.19 2013-12-05T08:33:03Z 794.19 2013-12-05T08:33:10Z 794.19 2013-12-05T08:33:14Z 793.71 2013-12-05T08:33:16Z 793.71 2013-12-05T08:33:31Z 793.71 2013-12-05T08:33:40Z 793.71 2013-12-05T08:33:52Z 793.71 2013-12-05T08:34:10Z 794.19 2013-12-05T08:34:21Z 794.67 2013-12-05T08:34:33Z 795.15 2013-12-05T08:34:37Z 794.67 2013-12-05T08:34:43Z 796.11 2013-12-05T08:34:46Z 796.59 2013-12-05T08:35:02Z 797.07 2013-12-05T08:35:16Z 797.55 2013-12-05T08:35:19Z 798.03 2013-12-05T08:35:22Z 800.44 2013-12-05T08:35:38Z 801.88 2013-12-05T08:35:53Z 801.88 2013-12-05T08:35:58Z 803.32 2013-12-05T08:36:03Z 803.32 2013-12-05T08:36:19Z 804.76 2013-12-05T08:36:33Z 807.16 2013-12-05T08:36:46Z 805.72 2013-12-05T08:37:11Z 809.09 2013-12-05T08:37:22Z 811.97 2013-12-05T08:37:26Z 811.49 2013-12-05T08:37:27Z 812.93 2013-12-05T08:37:40Z 815.82 2013-12-05T08:37:54Z 816.30 2013-12-05T08:38:01Z 817.26 2013-12-05T08:38:15Z 817.74 2013-12-05T08:38:27Z 819.66 2013-12-05T08:38:30Z 821.58 2013-12-05T08:38:42Z 819.18 2013-12-05T08:38:47Z 821.10 2013-12-05T08:39:00Z 821.58 2013-12-05T08:39:02Z 820.14 2013-12-05T08:39:03Z 819.66 2013-12-05T08:39:05Z 819.66 2013-12-05T08:39:20Z 819.66 2013-12-05T08:39:36Z 820.62 2013-12-05T08:39:49Z 821.10 2013-12-05T08:40:04Z 821.10 2013-12-05T08:40:19Z 821.58 2013-12-05T08:40:24Z 821.10 2013-12-05T08:40:26Z 821.10 2013-12-05T08:40:39Z 822.06 2013-12-05T08:40:53Z 823.51 2013-12-05T08:41:08Z 823.51 2013-12-05T08:41:09Z 824.47 2013-12-05T08:41:20Z 825.43 2013-12-05T08:41:28Z 825.91 2013-12-05T08:41:30Z 825.91 2013-12-05T08:41:45Z 826.87 2013-12-05T08:41:55Z 827.35 2013-12-05T08:41:58Z 828.31 2013-12-05T08:42:03Z 831.20 2013-12-05T08:42:20Z 834.56 2013-12-05T08:42:36Z 836.96 2013-12-05T08:42:50Z 837.93 2013-12-05T08:43:08Z 837.93 2013-12-05T08:43:15Z 839.37 2013-12-05T08:43:30Z 840.33 2013-12-05T08:43:39Z 841.77 2013-12-05T08:43:54Z 844.66 2013-12-05T08:44:09Z 848.02 2013-12-05T08:44:26Z 849.46 2013-12-05T08:44:34Z 851.38 2013-12-05T08:44:45Z 853.79 2013-12-05T08:45:02Z 856.67 2013-12-05T08:45:18Z 858.59 2013-12-05T08:45:34Z 861.48 2013-12-05T08:45:49Z 860.04 2013-12-05T08:46:03Z 862.44 2013-12-05T08:46:33Z 864.84 2013-12-05T08:46:51Z 865.32 2013-12-05T08:46:54Z 865.80 2013-12-05T08:46:58Z 868.21 2013-12-05T08:47:11Z 869.17 2013-12-05T08:47:26Z 870.61 2013-12-05T08:47:42Z 871.09 2013-12-05T08:47:54Z 873.50 2013-12-05T08:48:10Z 873.98 2013-12-05T08:48:15Z 875.42 2013-12-05T08:48:30Z 875.42 2013-12-05T08:48:39Z 876.38 2013-12-05T08:48:42Z 876.38 2013-12-05T08:48:50Z 876.86 2013-12-05T08:48:57Z 877.82 2013-12-05T08:49:01Z 876.86 2013-12-05T08:49:13Z 879.26 2013-12-05T08:49:26Z 879.26 2013-12-05T08:49:36Z 880.71 2013-12-05T08:49:39Z 882.15 2013-12-05T08:49:54Z 883.11 2013-12-05T08:50:08Z 883.59 2013-12-05T08:50:12Z 883.59 2013-12-05T08:50:20Z 884.55 2013-12-05T08:50:35Z 885.03 2013-12-05T08:50:50Z 887.91 2013-12-05T08:51:02Z 889.84 2013-12-05T08:51:17Z 890.80 2013-12-05T08:51:25Z 892.72 2013-12-05T08:51:42Z 893.68 2013-12-05T08:51:56Z 894.64 2013-12-05T08:52:02Z 895.61 2013-12-05T08:52:07Z 896.09 2013-12-05T08:52:21Z 896.09 2013-12-05T08:52:36Z 897.05 2013-12-05T08:52:49Z 898.01 2013-12-05T08:53:02Z 897.53 2013-12-05T08:53:15Z 897.53 2013-12-05T08:53:21Z 898.01 2013-12-05T08:53:26Z 898.49 2013-12-05T08:53:31Z 900.41 2013-12-05T08:53:45Z 900.41 2013-12-05T08:53:51Z 900.89 2013-12-05T08:53:54Z 902.82 2013-12-05T08:54:12Z 903.30 2013-12-05T08:54:14Z 904.26 2013-12-05T08:54:31Z 903.78 2013-12-05T08:54:38Z 903.30 2013-12-05T08:54:53Z 904.26 2013-12-05T08:55:07Z 904.26 2013-12-05T08:55:22Z 905.70 2013-12-05T08:55:33Z 905.22 2013-12-05T08:55:50Z 909.06 2013-12-05T08:56:12Z 911.95 2013-12-05T08:56:28Z 914.83 2013-12-05T08:56:46Z 920.60 2013-12-05T08:57:20Z 921.08 2013-12-05T08:57:29Z 924.93 2013-12-05T08:57:48Z 924.93 2013-12-05T08:57:51Z 927.33 2013-12-05T08:58:10Z 928.29 2013-12-05T08:58:17Z 931.65 2013-12-05T08:58:37Z 934.06 2013-12-05T08:58:55Z 936.94 2013-12-05T08:59:12Z 939.35 2013-12-05T08:59:30Z 941.75 2013-12-05T08:59:47Z 943.19 2013-12-05T09:00:03Z 946.07 2013-12-05T09:00:21Z 946.56 2013-12-05T09:00:25Z 948.48 2013-12-05T09:00:41Z 951.84 2013-12-05T09:00:59Z 953.77 2013-12-05T09:01:14Z 954.25 2013-12-05T09:01:20Z 954.25 2013-12-05T09:01:26Z 955.69 2013-12-05T09:01:43Z 955.69 2013-12-05T09:01:46Z 956.65 2013-12-05T09:02:01Z 956.17 2013-12-05T09:02:07Z 957.61 2013-12-05T09:02:23Z 957.61 2013-12-05T09:02:36Z 957.13 2013-12-05T09:02:52Z 959.53 2013-12-05T09:03:07Z 959.53 2013-12-05T09:03:08Z 961.94 2013-12-05T09:03:22Z 963.86 2013-12-05T09:03:37Z 967.22 2013-12-05T09:03:52Z 969.15 2013-12-05T09:04:06Z 972.03 2013-12-05T09:04:19Z 973.95 2013-12-05T09:04:34Z 974.91 2013-12-05T09:05:35Z 975.88 2013-12-05T09:06:06Z 973.95 2013-12-05T09:06:39Z 976.84 2013-12-05T09:06:49Z 976.36 2013-12-05T09:07:00Z 978.28 2013-12-05T09:07:05Z 977.80 2013-12-05T09:07:06Z 975.39 2013-12-05T09:07:22Z 978.76 2013-12-05T09:07:32Z 976.36 2013-12-05T09:07:35Z 976.36 2013-12-05T09:07:37Z 973.95 2013-12-05T09:07:43Z 973.95 2013-12-05T09:07:44Z 973.47 2013-12-05T09:07:46Z 971.55 2013-12-05T09:07:49Z 968.18 2013-12-05T09:08:01Z 967.70 2013-12-05T09:08:16Z 966.74 2013-12-05T09:08:19Z 963.86 2013-12-05T09:08:28Z 965.30 2013-12-05T09:08:33Z 963.38 2013-12-05T09:08:40Z 962.90 2013-12-05T09:08:59Z 963.86 2013-12-05T09:09:01Z 963.38 2013-12-05T09:09:17Z 963.86 2013-12-05T09:09:32Z 964.34 2013-12-05T09:09:33Z 964.34 2013-12-05T09:09:47Z 962.42 2013-12-05T09:09:51Z 963.86 2013-12-05T09:09:58Z 965.30 2013-12-05T09:10:12Z 968.18 2013-12-05T09:10:29Z 969.15 2013-12-05T09:10:43Z 970.59 2013-12-05T09:11:04Z 968.67 2013-12-05T09:11:19Z 969.15 2013-12-05T09:11:24Z 970.11 2013-12-05T09:11:44Z 972.51 2013-12-05T09:12:05Z 972.51 2013-12-05T09:12:23Z 976.36 2013-12-05T09:12:38Z 978.28 2013-12-05T09:12:57Z 980.20 2013-12-05T09:13:15Z 981.64 2013-12-05T09:13:18Z 983.57 2013-12-05T09:13:29Z 986.93 2013-12-05T09:13:44Z 988.85 2013-12-05T09:14:02Z 990.30 2013-12-05T09:14:05Z 993.18 2013-12-05T09:14:24Z 995.58 2013-12-05T09:14:35Z 997.99 2013-12-05T09:14:50Z 997.02 2013-12-05T09:14:54Z 998.95 2013-12-05T09:14:58Z 1001.35 2013-12-05T09:15:18Z 1001.35 2013-12-05T09:15:26Z 1001.83 2013-12-05T09:15:30Z 1003.75 2013-12-05T09:15:47Z 1004.23 2013-12-05T09:15:49Z 1004.72 2013-12-05T09:15:51Z 1006.64 2013-12-05T09:16:07Z 1008.56 2013-12-05T09:16:21Z 1009.04 2013-12-05T09:16:36Z 1010.00 2013-12-05T09:17:29Z 1010.48 2013-12-05T09:17:46Z 1011.44 2013-12-05T09:18:20Z 1010.48 2013-12-05T09:19:45Z 1010.48 2013-12-05T09:20:22Z 1010.48 2013-12-05T09:21:32Z 1010.96 2013-12-05T09:22:07Z 1010.96 2013-12-05T09:22:46Z 1010.96 2013-12-05T09:23:24Z 1010.96 2013-12-05T09:24:03Z 1010.96 2013-12-05T09:24:38Z 1010.96 2013-12-05T09:26:25Z 1010.96 2013-12-05T09:28:09Z 1010.96 2013-12-05T09:28:46Z 1010.96 2013-12-05T09:29:22Z 1010.96 2013-12-05T09:29:53Z 1011.44 2013-12-05T09:30:30Z 1011.44 2013-12-05T09:31:07Z 1011.44 2013-12-05T09:31:44Z 1011.44 2013-12-05T09:32:26Z 1011.44 2013-12-05T09:33:04Z 1012.41 2013-12-05T09:34:09Z 1012.41 2013-12-05T09:34:39Z 1012.41 2013-12-05T09:35:11Z 1012.89 2013-12-05T09:36:50Z 1012.89 2013-12-05T09:37:20Z 1012.89 2013-12-05T09:37:56Z 1013.37 2013-12-05T09:40:27Z 1012.89 2013-12-05T09:41:02Z 1013.85 2013-12-05T09:42:04Z 1013.85 2013-12-05T09:42:42Z 1014.81 2013-12-05T09:43:22Z 1015.29 2013-12-05T09:44:02Z 1014.81 2013-12-05T09:44:43Z 1015.29 2013-12-05T09:45:18Z 1015.29 2013-12-05T09:45:58Z 1015.29 2013-12-05T09:47:15Z 1015.29 2013-12-05T09:47:49Z 1015.77 2013-12-05T09:48:17Z 1014.81 2013-12-05T09:48:27Z 1015.29 2013-12-05T09:48:31Z 1017.21 2013-12-05T09:48:46Z 1020.10 2013-12-05T09:48:56Z 1021.06 2013-12-05T09:49:07Z 1024.42 2013-12-05T09:49:12Z 1025.86 2013-12-05T09:49:22Z 1025.38 2013-12-05T09:49:35Z 1024.42 2013-12-05T09:50:45Z 1024.90 2013-12-05T09:52:28Z 1024.90 2013-12-05T09:53:43Z 1025.38 2013-12-05T09:54:15Z 1024.90 2013-12-05T09:54:50Z 1025.38 2013-12-05T09:55:24Z 1024.42 2013-12-05T09:56:34Z 1025.86 2013-12-05T09:57:07Z 1025.38 2013-12-05T09:57:39Z 1027.31 2013-12-05T09:58:09Z 1028.27 2013-12-05T09:58:22Z 1028.27 2013-12-05T09:58:50Z 1026.83 2013-12-05T09:58:54Z 1024.42 2013-12-05T09:59:08Z 1023.94 2013-12-05T09:59:40Z 1022.98 2013-12-05T09:59:53Z 1024.90 2013-12-05T09:59:54Z 1023.94 2013-12-05T09:59:57Z 1023.94 2013-12-05T09:59:59Z 1021.54 2013-12-05T10:00:02Z 1019.62 2013-12-05T10:00:16Z 1018.65 2013-12-05T10:00:17Z 1016.25 2013-12-05T10:00:26Z 1016.25 2013-12-05T10:00:38Z 1014.33 2013-12-05T10:00:53Z 1013.37 2013-12-05T10:01:06Z 1013.85 2013-12-05T10:01:39Z 1014.33 2013-12-05T10:04:40Z 1014.33 2013-12-05T10:05:10Z 1015.29 2013-12-05T10:05:48Z 1015.29 2013-12-05T10:06:42Z 1015.29 2013-12-05T10:07:00Z 1014.81 2013-12-05T10:07:08Z 1014.81 2013-12-05T10:07:22Z 1013.37 2013-12-05T10:10:04Z 1014.33 2013-12-05T10:10:20Z 1013.37 2013-12-05T10:10:23Z 1012.41 2013-12-05T10:10:35Z 1011.93 2013-12-05T10:10:37Z 1010.96 2013-12-05T10:10:52Z 1008.56 2013-12-05T10:11:05Z 1008.08 2013-12-05T10:11:11Z 1004.72 2013-12-05T10:11:27Z 1004.23 2013-12-05T10:11:28Z 1002.79 2013-12-05T10:11:38Z 1002.31 2013-12-05T10:11:58Z 1002.79 2013-12-05T10:12:14Z 1000.39 2013-12-05T10:12:28Z 999.43 2013-12-05T10:12:44Z 998.95 2013-12-05T10:12:45Z 996.06 2013-12-05T10:12:58Z 992.70 2013-12-05T10:13:14Z 989.81 2013-12-05T10:13:28Z 989.33 2013-12-05T10:13:35Z 986.45 2013-12-05T10:13:49Z 983.09 2013-12-05T10:14:04Z 980.20 2013-12-05T10:14:17Z 980.20 2013-12-05T10:14:22Z 977.32 2013-12-05T10:14:39Z 974.43 2013-12-05T10:14:57Z 971.55 2013-12-05T10:15:12Z 969.15 2013-12-05T10:15:27Z 967.70 2013-12-05T10:15:42Z 965.78 2013-12-05T10:15:59Z 963.86 2013-12-05T10:16:07Z 960.98 2013-12-05T10:16:22Z 958.57 2013-12-05T10:16:36Z 955.21 2013-12-05T10:16:54Z 953.28 2013-12-05T10:17:13Z 951.36 2013-12-05T10:17:34Z 948.48 2013-12-05T10:17:50Z 946.56 2013-12-05T10:18:09Z 943.19 2013-12-05T10:18:22Z 941.27 2013-12-05T10:18:35Z 938.38 2013-12-05T10:18:49Z 938.86 2013-12-05T10:18:52Z 937.42 2013-12-05T10:18:57Z 935.98 2013-12-05T10:19:13Z 932.62 2013-12-05T10:19:26Z 929.73 2013-12-05T10:19:41Z 925.89 2013-12-05T10:19:55Z 924.45 2013-12-05T10:20:00Z 920.12 2013-12-05T10:20:18Z 919.64 2013-12-05T10:20:23Z 916.75 2013-12-05T10:20:39Z 914.83 2013-12-05T10:20:49Z 915.31 2013-12-05T10:20:53Z 914.35 2013-12-05T10:20:58Z 910.99 2013-12-05T10:21:09Z 908.10 2013-12-05T10:21:23Z 904.74 2013-12-05T10:21:39Z 901.37 2013-12-05T10:21:54Z 898.49 2013-12-05T10:22:10Z 896.09 2013-12-05T10:22:25Z 896.09 2013-12-05T10:22:26Z 892.72 2013-12-05T10:22:41Z 889.36 2013-12-05T10:22:52Z 885.99 2013-12-05T10:23:05Z 883.59 2013-12-05T10:23:19Z 880.71 2013-12-05T10:23:39Z 877.34 2013-12-05T10:23:53Z 876.38 2013-12-05T10:23:59Z 873.50 2013-12-05T10:24:16Z 870.13 2013-12-05T10:24:29Z 867.25 2013-12-05T10:24:45Z 865.32 2013-12-05T10:25:01Z 863.40 2013-12-05T10:25:08Z 860.04 2013-12-05T10:25:21Z 859.56 2013-12-05T10:25:24Z 858.11 2013-12-05T10:25:30Z 854.75 2013-12-05T10:25:42Z 852.83 2013-12-05T10:25:49Z 850.90 2013-12-05T10:26:02Z 848.02 2013-12-05T10:26:16Z 845.14 2013-12-05T10:26:28Z 842.25 2013-12-05T10:26:39Z 839.85 2013-12-05T10:26:43Z 836.96 2013-12-05T10:26:55Z 836.48 2013-12-05T10:26:56Z 834.08 2013-12-05T10:27:09Z 830.24 2013-12-05T10:27:18Z 830.24 2013-12-05T10:27:19Z 826.87 2013-12-05T10:27:32Z 827.35 2013-12-05T10:27:52Z 825.43 2013-12-05T10:27:59Z 824.47 2013-12-05T10:28:01Z 822.06 2013-12-05T10:28:16Z 818.22 2013-12-05T10:28:29Z 815.34 2013-12-05T10:28:45Z 814.37 2013-12-05T10:28:47Z 811.49 2013-12-05T10:29:02Z 808.13 2013-12-05T10:29:15Z 807.16 2013-12-05T10:29:18Z 803.80 2013-12-05T10:29:30Z 800.44 2013-12-05T10:29:44Z 798.51 2013-12-05T10:29:51Z 797.07 2013-12-05T10:29:59Z 793.71 2013-12-05T10:30:12Z 791.78 2013-12-05T10:30:20Z 788.42 2013-12-05T10:30:34Z 787.46 2013-12-05T10:30:36Z 784.09 2013-12-05T10:30:50Z 780.73 2013-12-05T10:31:03Z 777.84 2013-12-05T10:31:17Z 774.96 2013-12-05T10:31:27Z 772.08 2013-12-05T10:31:40Z 768.71 2013-12-05T10:31:52Z 765.83 2013-12-05T10:32:06Z 764.39 2013-12-05T10:32:09Z 761.02 2013-12-05T10:32:24Z 758.14 2013-12-05T10:32:36Z 757.66 2013-12-05T10:32:53Z 754.29 2013-12-05T10:33:09Z 752.85 2013-12-05T10:33:17Z 747.56 2013-12-05T10:33:40Z 745.16 2013-12-05T10:33:58Z 744.68 2013-12-05T10:34:07Z 741.79 2013-12-05T10:34:12Z 740.83 2013-12-05T10:34:30Z 741.31 2013-12-05T10:35:24Z 741.31 2013-12-05T10:35:58Z 738.43 2013-12-05T10:36:14Z 737.47 2013-12-05T10:36:22Z 735.55 2013-12-05T10:36:32Z 733.62 2013-12-05T10:36:39Z 731.70 2013-12-05T10:36:49Z 728.34 2013-12-05T10:37:04Z 725.93 2013-12-05T10:37:17Z 723.05 2013-12-05T10:37:32Z 721.13 2013-12-05T10:37:47Z 717.76 2013-12-05T10:37:57Z 714.40 2013-12-05T10:38:10Z 711.03 2013-12-05T10:38:22Z 709.11 2013-12-05T10:38:28Z 706.23 2013-12-05T10:38:45Z 703.34 2013-12-05T10:38:54Z 700.46 2013-12-05T10:39:05Z 697.57 2013-12-05T10:39:19Z 691.81 2013-12-05T10:39:34Z 689.88 2013-12-05T10:39:41Z 685.08 2013-12-05T10:39:57Z 681.23 2013-12-05T10:40:11Z 680.75 2013-12-05T10:40:12Z 677.87 2013-12-05T10:40:23Z 674.50 2013-12-05T10:40:35Z 671.14 2013-12-05T10:40:45Z 667.29 2013-12-05T10:40:59Z 664.41 2013-12-05T10:41:11Z 662.01 2013-12-05T10:41:23Z 658.64 2013-12-05T10:41:36Z 652.87 2013-12-05T10:41:58Z 649.03 2013-12-05T10:42:13Z 648.07 2013-12-05T10:42:17Z 645.18 2013-12-05T10:42:29Z 641.82 2013-12-05T10:42:38Z 638.45 2013-12-05T10:42:52Z 635.57 2013-12-05T10:43:05Z 634.13 2013-12-05T10:43:08Z 630.76 2013-12-05T10:43:20Z 627.40 2013-12-05T10:43:33Z 624.03 2013-12-05T10:43:45Z 621.15 2013-12-05T10:43:58Z 621.15 2013-12-05T10:43:59Z 617.78 2013-12-05T10:44:09Z 617.30 2013-12-05T10:44:10Z 614.42 2013-12-05T10:44:21Z 610.57 2013-12-05T10:44:37Z 606.73 2013-12-05T10:44:50Z 606.73 2013-12-05T10:44:51Z 603.36 2013-12-05T10:45:08Z 600.00 2013-12-05T10:45:20Z 596.64 2013-12-05T10:45:30Z 593.27 2013-12-05T10:45:43Z 591.35 2013-12-05T10:45:49Z 588.46 2013-12-05T10:46:00Z 585.58 2013-12-05T10:46:10Z 583.18 2013-12-05T10:46:17Z 580.29 2013-12-05T10:46:25Z 577.89 2013-12-05T10:46:34Z 574.04 2013-12-05T10:46:46Z 573.08 2013-12-05T10:46:52Z 569.72 2013-12-05T10:47:04Z 569.24 2013-12-05T10:47:06Z 565.87 2013-12-05T10:47:19Z 563.47 2013-12-05T10:47:33Z 560.59 2013-12-05T10:47:43Z 556.74 2013-12-05T10:47:52Z 556.74 2013-12-05T10:47:58Z 555.30 2013-12-05T10:48:06Z 553.38 2013-12-05T10:48:12Z 552.41 2013-12-05T10:48:20Z 549.05 2013-12-05T10:48:30Z 546.65 2013-12-05T10:48:43Z 543.28 2013-12-05T10:48:55Z 543.28 2013-12-05T10:48:57Z 540.40 2013-12-05T10:49:12Z 539.92 2013-12-05T10:49:24Z 540.88 2013-12-05T10:49:37Z 542.80 2013-12-05T10:49:40Z 542.32 2013-12-05T10:49:48Z 543.28 2013-12-05T10:50:07Z 541.84 2013-12-05T10:50:25Z 543.28 2013-12-05T10:50:39Z 541.84 2013-12-05T10:50:46Z 542.32 2013-12-05T10:50:49Z 543.76 2013-12-05T10:51:05Z 544.24 2013-12-05T10:51:23Z 544.24 2013-12-05T10:51:40Z 544.24 2013-12-05T10:51:50Z 544.72 2013-12-05T10:52:07Z 542.80 2013-12-05T10:52:26Z 542.80 2013-12-05T10:52:27Z 541.36 2013-12-05T10:52:45Z 541.36 2013-12-05T10:52:46Z 538.48 2013-12-05T10:53:05Z 539.44 2013-12-05T10:53:07Z 538.48 2013-12-05T10:53:15Z 535.11 2013-12-05T10:53:30Z 535.11 2013-12-05T10:53:31Z 534.63 2013-12-05T10:53:40Z 534.63 2013-12-05T10:54:00Z 534.63 2013-12-05T10:54:17Z 532.23 2013-12-05T10:54:34Z 530.79 2013-12-05T10:54:54Z 530.79 2013-12-05T10:55:10Z 531.75 2013-12-05T10:55:27Z 531.27 2013-12-05T10:55:43Z 530.30 2013-12-05T10:56:01Z 529.82 2013-12-05T10:56:19Z 528.86 2013-12-05T10:56:36Z 527.90 2013-12-05T10:56:54Z 527.90 2013-12-05T10:57:02Z 527.42 2013-12-05T10:57:07Z 527.42 2013-12-05T10:57:11Z 523.58 2013-12-05T10:57:29Z 522.61 2013-12-05T10:57:30Z 520.21 2013-12-05T10:57:44Z 516.85 2013-12-05T10:57:52Z 513.96 2013-12-05T10:58:09Z 512.04 2013-12-05T10:58:27Z 510.60 2013-12-05T10:58:43Z 508.67 2013-12-05T10:58:59Z 507.71 2013-12-05T10:59:15Z 504.83 2013-12-05T10:59:32Z 502.91 2013-12-05T10:59:48Z 500.50 2013-12-05T11:00:07Z 499.06 2013-12-05T11:00:22Z 497.62 2013-12-05T11:00:32Z 497.14 2013-12-05T11:00:34Z 495.70 2013-12-05T11:00:49Z 494.74 2013-12-05T11:00:53Z 493.29 2013-12-05T11:01:11Z 491.85 2013-12-05T11:01:27Z 490.41 2013-12-05T11:01:45Z 489.45 2013-12-05T11:01:51Z 490.41 2013-12-05T11:02:09Z 488.01 2013-12-05T11:02:25Z 487.53 2013-12-05T11:02:35Z 487.53 2013-12-05T11:02:48Z 488.49 2013-12-05T11:03:04Z 489.93 2013-12-05T11:03:23Z 490.41 2013-12-05T11:03:33Z 491.85 2013-12-05T11:03:47Z 490.41 2013-12-05T11:03:51Z 490.89 2013-12-05T11:03:52Z 490.89 2013-12-05T11:03:56Z 489.93 2013-12-05T11:04:13Z 489.45 2013-12-05T11:04:23Z 489.93 2013-12-05T11:04:25Z 489.45 2013-12-05T11:04:41Z 488.49 2013-12-05T11:04:55Z 487.53 2013-12-05T11:04:59Z 487.53 2013-12-05T11:05:05Z 488.01 2013-12-05T11:05:25Z 487.53 2013-12-05T11:05:42Z 487.05 2013-12-05T11:05:57Z 487.05 2013-12-05T11:06:15Z 485.12 2013-12-05T11:06:23Z 486.56 2013-12-05T11:06:38Z 485.12 2013-12-05T11:06:54Z 485.60 2013-12-05T11:06:59Z 486.08 2013-12-05T11:07:17Z 485.12 2013-12-05T11:07:36Z 483.20 2013-12-05T11:07:45Z 484.16 2013-12-05T11:08:02Z 484.64 2013-12-05T11:08:20Z 485.12 2013-12-05T11:08:34Z 485.60 2013-12-05T11:08:43Z 485.12 2013-12-05T11:08:46Z 486.08 2013-12-05T11:08:53Z 485.60 2013-12-05T11:09:07Z 486.08 2013-12-05T11:09:23Z 485.60 2013-12-05T11:09:42Z 485.12 2013-12-05T11:09:57Z 486.08 2013-12-05T11:10:11Z 485.12 2013-12-05T11:10:17Z 484.64 2013-12-05T11:10:32Z 485.12 2013-12-05T11:10:50Z 485.12 2013-12-05T11:11:07Z 485.12 2013-12-05T11:11:09Z 485.60 2013-12-05T11:11:28Z 487.53 2013-12-05T11:11:33Z 487.53 2013-12-05T11:11:38Z 487.05 2013-12-05T11:11:54Z 487.53 2013-12-05T11:12:12Z 488.49 2013-12-05T11:12:28Z 488.01 2013-12-05T11:12:44Z 487.05 2013-12-05T11:12:53Z 487.05 2013-12-05T11:13:08Z 488.01 2013-12-05T11:13:13Z 487.05 2013-12-05T11:13:29Z 487.05 2013-12-05T11:13:38Z 488.01 2013-12-05T11:13:49Z 486.56 2013-12-05T11:13:52Z 488.01 2013-12-05T11:14:07Z 488.49 2013-12-05T11:14:09Z 486.56 2013-12-05T11:14:12Z 487.05 2013-12-05T11:14:28Z 485.60 2013-12-05T11:14:46Z 487.53 2013-12-05T11:15:00Z 485.60 2013-12-05T11:15:17Z 486.08 2013-12-05T11:15:24Z 486.08 2013-12-05T11:15:25Z 487.05 2013-12-05T11:15:31Z 485.60 2013-12-05T11:15:33Z 486.56 2013-12-05T11:15:41Z 483.68 2013-12-05T11:15:58Z 484.64 2013-12-05T11:16:13Z 482.72 2013-12-05T11:16:22Z 481.28 2013-12-05T11:16:40Z 479.84 2013-12-05T11:17:00Z 478.87 2013-12-05T11:17:18Z 479.35 2013-12-05T11:17:34Z 478.87 2013-12-05T11:17:51Z 477.43 2013-12-05T11:18:08Z 476.95 2013-12-05T11:18:26Z 477.43 2013-12-05T11:18:32Z 477.43 2013-12-05T11:18:48Z 477.43 2013-12-05T11:18:49Z 475.51 2013-12-05T11:19:00Z 475.99 2013-12-05T11:19:16Z 477.43 2013-12-05T11:19:26Z 476.95 2013-12-05T11:19:43Z 477.43 2013-12-05T11:20:03Z 478.87 2013-12-05T11:20:23Z 478.87 2013-12-05T11:20:39Z 478.87 2013-12-05T11:20:56Z 479.35 2013-12-05T11:21:12Z 479.84 2013-12-05T11:21:28Z 479.84 2013-12-05T11:21:41Z 479.35 2013-12-05T11:21:57Z 478.39 2013-12-05T11:22:15Z 479.84 2013-12-05T11:22:33Z 481.76 2013-12-05T11:22:49Z 482.72 2013-12-05T11:23:06Z 483.20 2013-12-05T11:23:18Z 483.68 2013-12-05T11:23:35Z 483.68 2013-12-05T11:23:50Z 483.68 2013-12-05T11:24:06Z 483.68 2013-12-05T11:24:22Z 483.68 2013-12-05T11:24:41Z 483.68 2013-12-05T11:24:51Z 484.64 2013-12-05T11:25:07Z 484.64 2013-12-05T11:25:23Z 486.56 2013-12-05T11:25:39Z 486.56 2013-12-05T11:25:51Z 487.05 2013-12-05T11:26:09Z 488.01 2013-12-05T11:26:22Z 487.05 2013-12-05T11:26:40Z 486.56 2013-12-05T11:26:54Z 487.05 2013-12-05T11:27:12Z 486.08 2013-12-05T11:27:28Z 486.08 2013-12-05T11:27:45Z 485.12 2013-12-05T11:28:00Z 485.60 2013-12-05T11:28:17Z 486.08 2013-12-05T11:28:32Z 486.56 2013-12-05T11:28:36Z 486.56 2013-12-05T11:28:41Z 486.56 2013-12-05T11:28:57Z 487.05 2013-12-05T11:29:11Z 489.45 2013-12-05T11:29:22Z 488.49 2013-12-05T11:29:35Z 489.93 2013-12-05T11:29:51Z 489.45 2013-12-05T11:30:06Z 489.45 2013-12-05T11:30:22Z 488.97 2013-12-05T11:30:40Z 489.93 2013-12-05T11:30:57Z 491.85 2013-12-05T11:31:14Z 490.89 2013-12-05T11:31:29Z 491.37 2013-12-05T11:31:46Z 490.89 2013-12-05T11:32:02Z 490.41 2013-12-05T11:32:18Z 488.49 2013-12-05T11:32:38Z 489.45 2013-12-05T11:32:51Z 487.53 2013-12-05T11:33:33Z 487.53 2013-12-05T11:35:03Z 487.53 2013-12-05T11:35:35Z 487.53 2013-12-05T11:36:05Z 486.08 2013-12-05T11:37:41Z 486.56 2013-12-05T11:38:11Z 486.08 2013-12-05T11:38:44Z 486.56 2013-12-05T11:39:45Z 486.08 2013-12-05T11:40:15Z 486.08 2013-12-05T11:40:48Z 485.12 2013-12-05T11:42:17Z 484.64 2013-12-05T11:43:21Z 485.60 2013-12-05T11:44:21Z 486.08 2013-12-05T11:44:49Z 487.53 2013-12-05T11:46:00Z 487.53 2013-12-05T11:46:48Z 486.56 2013-12-05T11:47:07Z 487.05 2013-12-05T11:47:29Z 486.56 2013-12-05T11:47:43Z 486.08 2013-12-05T11:47:47Z 486.08 2013-12-05T11:48:03Z 485.12 2013-12-05T11:48:19Z 485.12 2013-12-05T11:48:28Z 485.12 2013-12-05T11:48:46Z 485.60 2013-12-05T11:49:01Z 487.05 2013-12-05T11:49:17Z 488.01 2013-12-05T11:49:32Z 488.01 2013-12-05T11:49:47Z 488.49 2013-12-05T11:50:04Z 488.49 2013-12-05T11:50:22Z 488.01 2013-12-05T11:50:40Z 488.49 2013-12-05T11:50:54Z 488.01 2013-12-05T11:51:12Z 487.05 2013-12-05T11:51:29Z 487.05 2013-12-05T11:51:44Z 488.01 2013-12-05T11:52:00Z 487.53 2013-12-05T11:52:15Z 491.37 2013-12-05T11:52:32Z 487.53 2013-12-05T11:52:33Z 487.53 2013-12-05T11:52:50Z 487.53 2013-12-05T11:53:04Z 488.01 2013-12-05T11:53:21Z 489.45 2013-12-05T11:53:37Z 488.97 2013-12-05T11:53:52Z 487.53 2013-12-05T11:54:08Z 486.08 2013-12-05T11:54:21Z 486.08 2013-12-05T11:54:29Z 485.12 2013-12-05T11:54:33Z 484.64 2013-12-05T11:54:50Z 484.64 2013-12-05T11:55:07Z 483.20 2013-12-05T11:55:09Z 482.72 2013-12-05T11:55:19Z 483.20 2013-12-05T11:55:35Z 484.16 2013-12-05T11:55:41Z 485.60 2013-12-05T11:55:59Z 485.60 2013-12-05T11:56:00Z 484.64 2013-12-05T11:56:17Z 483.68 2013-12-05T11:56:33Z 484.16 2013-12-05T11:56:53Z 484.16 2013-12-05T11:57:06Z 484.64 2013-12-05T11:57:22Z 485.12 2013-12-05T11:57:39Z 486.08 2013-12-05T11:57:58Z 486.08 2013-12-05T11:58:14Z 486.56 2013-12-05T11:58:31Z 485.60 2013-12-05T11:58:49Z 485.60 2013-12-05T11:59:07Z 486.08 2013-12-05T11:59:24Z 487.05 2013-12-05T11:59:41Z 488.49 2013-12-05T11:59:53Z 490.41 2013-12-05T12:00:10Z 491.37 2013-12-05T12:00:25Z 491.85 2013-12-05T12:00:39Z 493.77 2013-12-05T12:00:47Z 495.22 2013-12-05T12:00:49Z 493.29 2013-12-05T12:00:53Z 492.33 2013-12-05T12:01:08Z 490.89 2013-12-05T12:01:16Z 492.33 2013-12-05T12:01:19Z 492.33 2013-12-05T12:01:39Z 493.77 2013-12-05T12:01:44Z 490.89 2013-12-05T12:01:53Z 487.05 2013-12-05T12:02:07Z 488.01 2013-12-05T12:02:23Z 485.12 2013-12-05T12:02:36Z 486.56 2013-12-05T12:02:52Z 486.56 2013-12-05T12:03:09Z 485.12 2013-12-05T12:03:52Z 487.53 2013-12-05T12:03:56Z 486.08 2013-12-05T12:04:12Z 487.05 2013-12-05T12:04:42Z 488.01 2013-12-05T12:05:22Z