Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z PMCComelic 2013-12-12T07:29:39Z Bivio 2013-12-12T07:52:44Z Scorciatoi 2013-12-12T08:20:09Z CasColRoto 2013-12-12T08:51:32Z CasRinfred 2013-12-12T09:22:20Z Bivio 2013-12-12T10:54:49Z SellaCQuat 2013-12-12T11:15:43Z CQuaternà 2013-12-12T11:38:59Z PSilvella 2013-12-12T13:00:59Z Bivio 2013-12-12T14:14:15Z AlpeNemes 2013-12-12T14:42:02Z Traccia 1597.37 2013-12-12T07:29:39Z 1594.96 2013-12-12T07:30:21Z 1595.45 2013-12-12T07:30:33Z 1595.93 2013-12-12T07:30:47Z 1596.89 2013-12-12T07:30:52Z 1596.89 2013-12-12T07:30:58Z 1597.85 2013-12-12T07:31:15Z 1598.81 2013-12-12T07:31:35Z 1599.29 2013-12-12T07:31:37Z 1600.73 2013-12-12T07:31:45Z 1602.17 2013-12-12T07:32:01Z 1602.17 2013-12-12T07:32:20Z 1603.62 2013-12-12T07:32:33Z 1605.06 2013-12-12T07:32:46Z 1605.06 2013-12-12T07:32:49Z 1606.50 2013-12-12T07:33:02Z 1608.90 2013-12-12T07:33:15Z 1610.35 2013-12-12T07:33:25Z 1612.27 2013-12-12T07:33:38Z 1614.19 2013-12-12T07:33:52Z 1615.15 2013-12-12T07:33:56Z 1615.15 2013-12-12T07:33:58Z 1617.56 2013-12-12T07:34:13Z 1619.48 2013-12-12T07:34:28Z 1622.36 2013-12-12T07:34:43Z 1625.25 2013-12-12T07:35:01Z 1627.17 2013-12-12T07:35:16Z 1627.65 2013-12-12T07:35:21Z 1631.49 2013-12-12T07:35:36Z 1634.86 2013-12-12T07:35:51Z 1635.34 2013-12-12T07:35:55Z 1636.30 2013-12-12T07:36:11Z 1638.70 2013-12-12T07:36:25Z 1641.11 2013-12-12T07:36:39Z 1643.99 2013-12-12T07:36:56Z 1646.88 2013-12-12T07:37:10Z 1646.88 2013-12-12T07:37:11Z 1646.88 2013-12-12T07:37:19Z 1647.36 2013-12-12T07:37:34Z 1646.88 2013-12-12T07:37:51Z 1641.59 2013-12-12T07:37:58Z 1648.32 2013-12-12T07:38:25Z 1648.80 2013-12-12T07:38:40Z 1652.16 2013-12-12T07:38:55Z 1652.64 2013-12-12T07:38:56Z 1655.05 2013-12-12T07:39:12Z 1657.93 2013-12-12T07:39:29Z 1660.81 2013-12-12T07:39:40Z 1663.22 2013-12-12T07:39:57Z 1663.22 2013-12-12T07:40:12Z 1663.70 2013-12-12T07:40:16Z 1666.58 2013-12-12T07:40:32Z 1669.95 2013-12-12T07:40:49Z 1672.83 2013-12-12T07:41:05Z 1675.72 2013-12-12T07:41:19Z 1676.20 2013-12-12T07:41:21Z 1678.12 2013-12-12T07:41:36Z 1680.52 2013-12-12T07:41:50Z 1683.41 2013-12-12T07:42:05Z 1685.81 2013-12-12T07:42:20Z 1688.21 2013-12-12T07:42:36Z 1688.69 2013-12-12T07:42:52Z 1689.17 2013-12-12T07:43:39Z 1689.65 2013-12-12T07:44:01Z 1690.62 2013-12-12T07:44:42Z 1691.10 2013-12-12T07:44:51Z 1693.50 2013-12-12T07:45:07Z 1694.94 2013-12-12T07:45:15Z 1697.34 2013-12-12T07:45:30Z 1700.71 2013-12-12T07:45:43Z 1702.63 2013-12-12T07:45:56Z 1704.55 2013-12-12T07:46:11Z 1705.52 2013-12-12T07:46:19Z 1706.96 2013-12-12T07:46:34Z 1709.36 2013-12-12T07:46:51Z 1711.76 2013-12-12T07:47:07Z 1714.17 2013-12-12T07:47:22Z 1716.57 2013-12-12T07:47:37Z 1717.53 2013-12-12T07:47:53Z 1718.97 2013-12-12T07:48:07Z 1718.49 2013-12-12T07:48:11Z 1719.94 2013-12-12T07:48:21Z 1720.90 2013-12-12T07:48:30Z 1722.34 2013-12-12T07:48:42Z 1722.82 2013-12-12T07:48:45Z 1723.78 2013-12-12T07:49:01Z 1723.78 2013-12-12T07:49:02Z 1724.26 2013-12-12T07:49:11Z 1725.70 2013-12-12T07:49:17Z 1726.18 2013-12-12T07:49:27Z 1728.59 2013-12-12T07:49:43Z 1730.51 2013-12-12T07:49:58Z 1731.47 2013-12-12T07:50:10Z 1731.47 2013-12-12T07:50:11Z 1738.68 2013-12-12T07:50:14Z 1731.95 2013-12-12T07:50:15Z 1733.39 2013-12-12T07:50:27Z 1735.32 2013-12-12T07:50:41Z 1737.24 2013-12-12T07:50:58Z 1739.16 2013-12-12T07:51:15Z 1740.60 2013-12-12T07:51:29Z 1742.05 2013-12-12T07:51:42Z 1742.05 2013-12-12T07:51:59Z 1742.53 2013-12-12T07:52:00Z 1742.05 2013-12-12T07:52:03Z 1743.01 2013-12-12T07:52:15Z 1743.97 2013-12-12T07:52:29Z 1746.37 2013-12-12T07:52:44Z 1752.62 2013-12-12T07:52:49Z 1747.33 2013-12-12T07:53:03Z 1748.29 2013-12-12T07:53:22Z 1749.26 2013-12-12T07:53:26Z 1749.26 2013-12-12T07:53:29Z 1750.70 2013-12-12T07:53:42Z 1750.22 2013-12-12T07:53:46Z 1751.66 2013-12-12T07:54:03Z 1752.62 2013-12-12T07:54:07Z 1753.58 2013-12-12T07:54:12Z 1753.58 2013-12-12T07:54:17Z 1755.99 2013-12-12T07:54:33Z 1756.95 2013-12-12T07:54:46Z 1757.43 2013-12-12T07:54:50Z 1759.83 2013-12-12T07:55:05Z 1760.31 2013-12-12T07:55:21Z 1761.75 2013-12-12T07:55:34Z 1763.20 2013-12-12T07:55:45Z 1764.64 2013-12-12T07:56:00Z 1766.08 2013-12-12T07:56:13Z 1767.52 2013-12-12T07:56:25Z 1768.96 2013-12-12T07:56:39Z 1769.44 2013-12-12T07:56:45Z 1770.89 2013-12-12T07:56:56Z 1772.33 2013-12-12T07:57:10Z 1772.81 2013-12-12T07:57:14Z 1775.21 2013-12-12T07:57:30Z 1776.17 2013-12-12T07:57:44Z 1777.13 2013-12-12T07:57:58Z 1778.58 2013-12-12T07:58:11Z 1779.06 2013-12-12T07:58:13Z 1779.06 2013-12-12T07:58:22Z 1778.58 2013-12-12T07:58:24Z 1779.06 2013-12-12T07:58:40Z 1778.58 2013-12-12T07:58:48Z 1778.58 2013-12-12T07:58:51Z 1778.58 2013-12-12T07:58:56Z 1776.65 2013-12-12T07:59:13Z 1775.69 2013-12-12T07:59:29Z 1775.69 2013-12-12T07:59:31Z 1773.77 2013-12-12T07:59:49Z 1772.81 2013-12-12T08:00:04Z 1769.92 2013-12-12T08:00:19Z 1768.48 2013-12-12T08:00:30Z 1768.48 2013-12-12T08:00:48Z 1767.52 2013-12-12T08:00:53Z 1766.56 2013-12-12T08:01:09Z 1766.56 2013-12-12T08:01:10Z 1763.20 2013-12-12T08:01:27Z 1761.75 2013-12-12T08:01:41Z 1760.79 2013-12-12T08:01:46Z 1758.39 2013-12-12T08:02:03Z 1757.91 2013-12-12T08:02:18Z 1756.95 2013-12-12T08:02:37Z 1753.58 2013-12-12T08:02:52Z 1751.18 2013-12-12T08:03:08Z 1748.29 2013-12-12T08:03:23Z 1746.85 2013-12-12T08:03:29Z 1743.97 2013-12-12T08:03:47Z 1742.53 2013-12-12T08:03:58Z 1742.05 2013-12-12T08:04:01Z 1739.64 2013-12-12T08:04:17Z 1736.76 2013-12-12T08:04:32Z 1733.39 2013-12-12T08:04:46Z 1731.95 2013-12-12T08:04:58Z 1730.51 2013-12-12T08:05:12Z 1729.55 2013-12-12T08:05:28Z 1728.59 2013-12-12T08:05:43Z 1727.63 2013-12-12T08:05:48Z 1725.70 2013-12-12T08:06:03Z 1724.74 2013-12-12T08:06:15Z 1723.78 2013-12-12T08:06:31Z 1721.86 2013-12-12T08:06:46Z 1720.42 2013-12-12T08:07:02Z 1717.53 2013-12-12T08:07:17Z 1714.65 2013-12-12T08:07:32Z 1712.73 2013-12-12T08:07:47Z 1711.76 2013-12-12T08:08:02Z 1710.32 2013-12-12T08:08:18Z 1709.84 2013-12-12T08:08:33Z 1710.32 2013-12-12T08:08:39Z 1709.36 2013-12-12T08:08:55Z 1708.88 2013-12-12T08:09:00Z 1707.92 2013-12-12T08:09:06Z 1706.48 2013-12-12T08:09:21Z 1705.04 2013-12-12T08:09:36Z 1704.07 2013-12-12T08:09:53Z 1704.55 2013-12-12T08:09:57Z 1704.55 2013-12-12T08:10:10Z 1704.07 2013-12-12T08:10:17Z 1704.07 2013-12-12T08:10:19Z 1702.63 2013-12-12T08:10:36Z 1702.15 2013-12-12T08:10:51Z 1700.71 2013-12-12T08:11:05Z 1699.75 2013-12-12T08:11:07Z 1699.27 2013-12-12T08:11:12Z 1697.34 2013-12-12T08:11:28Z 1697.83 2013-12-12T08:11:44Z 1700.23 2013-12-12T08:12:02Z 1701.19 2013-12-12T08:12:06Z 1701.19 2013-12-12T08:12:13Z 1701.19 2013-12-12T08:12:15Z 1699.75 2013-12-12T08:12:30Z 1699.27 2013-12-12T08:12:37Z 1699.75 2013-12-12T08:12:53Z 1702.15 2013-12-12T08:13:05Z 1704.07 2013-12-12T08:13:23Z 1707.44 2013-12-12T08:13:39Z 1707.44 2013-12-12T08:13:42Z 1707.92 2013-12-12T08:13:50Z 1709.84 2013-12-12T08:14:07Z 1711.76 2013-12-12T08:14:23Z 1713.69 2013-12-12T08:14:37Z 1713.21 2013-12-12T08:14:44Z 1713.21 2013-12-12T08:14:58Z 1713.69 2013-12-12T08:15:02Z 1715.13 2013-12-12T08:15:19Z 1718.01 2013-12-12T08:15:34Z 1718.97 2013-12-12T08:15:49Z 1718.49 2013-12-12T08:16:02Z 1717.53 2013-12-12T08:16:20Z 1716.57 2013-12-12T08:16:30Z 1716.09 2013-12-12T08:16:38Z 1716.09 2013-12-12T08:16:55Z 1716.09 2013-12-12T08:17:08Z 1716.09 2013-12-12T08:17:09Z 1716.09 2013-12-12T08:17:11Z 1716.09 2013-12-12T08:17:15Z 1716.57 2013-12-12T08:17:19Z 1718.01 2013-12-12T08:17:33Z 1720.90 2013-12-12T08:17:49Z 1722.82 2013-12-12T08:18:06Z 1725.70 2013-12-12T08:18:22Z 1726.18 2013-12-12T08:18:23Z 1728.59 2013-12-12T08:18:41Z 1730.51 2013-12-12T08:18:56Z 1730.03 2013-12-12T08:19:19Z 1730.99 2013-12-12T08:19:51Z 1726.67 2013-12-12T08:20:08Z 1734.36 2013-12-12T08:20:28Z 1735.80 2013-12-12T08:20:39Z 1735.80 2013-12-12T08:20:42Z 1738.20 2013-12-12T08:20:58Z 1738.20 2013-12-12T08:21:00Z 1741.57 2013-12-12T08:21:18Z 1743.01 2013-12-12T08:21:33Z 1745.41 2013-12-12T08:21:46Z 1748.29 2013-12-12T08:22:05Z 1748.78 2013-12-12T08:22:09Z 1749.26 2013-12-12T08:22:13Z 1750.70 2013-12-12T08:22:21Z 1753.10 2013-12-12T08:22:39Z 1755.50 2013-12-12T08:22:56Z 1757.43 2013-12-12T08:23:14Z 1761.27 2013-12-12T08:23:36Z 1760.79 2013-12-12T08:23:39Z 1762.71 2013-12-12T08:23:52Z 1765.60 2013-12-12T08:24:11Z 1765.60 2013-12-12T08:24:15Z 1768.00 2013-12-12T08:24:29Z 1769.92 2013-12-12T08:24:43Z 1771.85 2013-12-12T08:25:01Z 1773.77 2013-12-12T08:25:18Z 1776.17 2013-12-12T08:25:37Z 1777.61 2013-12-12T08:25:49Z 1778.58 2013-12-12T08:25:52Z 1779.54 2013-12-12T08:26:02Z 1780.02 2013-12-12T08:26:06Z 1782.90 2013-12-12T08:26:26Z 1784.82 2013-12-12T08:26:40Z 1786.75 2013-12-12T08:26:58Z 1788.19 2013-12-12T08:27:07Z 1790.11 2013-12-12T08:27:24Z 1790.59 2013-12-12T08:27:30Z 1792.03 2013-12-12T08:27:42Z 1793.96 2013-12-12T08:28:02Z 1797.32 2013-12-12T08:28:20Z 1798.76 2013-12-12T08:28:37Z 1799.24 2013-12-12T08:28:39Z 1800.69 2013-12-12T08:28:50Z 1801.17 2013-12-12T08:28:53Z 1801.17 2013-12-12T08:28:55Z 1801.65 2013-12-12T08:28:57Z 1804.05 2013-12-12T08:29:15Z 1805.01 2013-12-12T08:29:21Z 1805.49 2013-12-12T08:29:27Z 1806.45 2013-12-12T08:29:34Z 1808.38 2013-12-12T08:29:53Z 1808.86 2013-12-12T08:29:58Z 1810.78 2013-12-12T08:30:15Z 1811.74 2013-12-12T08:30:19Z 1811.74 2013-12-12T08:30:28Z 1814.63 2013-12-12T08:30:44Z 1816.07 2013-12-12T08:31:01Z 1817.03 2013-12-12T08:31:19Z 1817.99 2013-12-12T08:31:33Z 1818.47 2013-12-12T08:31:48Z 1819.91 2013-12-12T08:32:03Z 1820.39 2013-12-12T08:32:15Z 1822.32 2013-12-12T08:32:42Z 1823.28 2013-12-12T08:32:51Z 1824.72 2013-12-12T08:33:02Z 1825.20 2013-12-12T08:33:07Z 1826.16 2013-12-12T08:33:16Z 1827.60 2013-12-12T08:33:32Z 1828.08 2013-12-12T08:33:38Z 1828.08 2013-12-12T08:33:54Z 1828.08 2013-12-12T08:34:14Z 1827.60 2013-12-12T08:34:21Z 1828.56 2013-12-12T08:34:38Z 1829.05 2013-12-12T08:34:51Z 1829.53 2013-12-12T08:35:01Z 1830.01 2013-12-12T08:35:16Z 1830.97 2013-12-12T08:35:32Z 1830.97 2013-12-12T08:35:43Z 1830.97 2013-12-12T08:35:48Z 1830.49 2013-12-12T08:36:05Z 1830.97 2013-12-12T08:36:20Z 1830.97 2013-12-12T08:36:37Z 1830.97 2013-12-12T08:36:46Z 1830.97 2013-12-12T08:37:01Z 1830.49 2013-12-12T08:37:17Z 1830.97 2013-12-12T08:37:33Z 1830.97 2013-12-12T08:37:47Z 1830.49 2013-12-12T08:38:01Z 1830.49 2013-12-12T08:38:10Z 1830.01 2013-12-12T08:38:12Z 1830.01 2013-12-12T08:38:16Z 1830.97 2013-12-12T08:38:29Z 1830.97 2013-12-12T08:38:46Z 1830.97 2013-12-12T08:39:07Z 1831.93 2013-12-12T08:39:22Z 1831.93 2013-12-12T08:39:39Z 1832.41 2013-12-12T08:39:40Z 1833.37 2013-12-12T08:39:56Z 1833.85 2013-12-12T08:40:12Z 1834.33 2013-12-12T08:40:16Z 1834.33 2013-12-12T08:40:25Z 1835.29 2013-12-12T08:40:31Z 1835.77 2013-12-12T08:40:36Z 1836.26 2013-12-12T08:40:48Z 1836.26 2013-12-12T08:40:58Z 1837.70 2013-12-12T08:41:18Z 1839.14 2013-12-12T08:41:34Z 1839.62 2013-12-12T08:41:39Z 1842.02 2013-12-12T08:41:57Z 1843.47 2013-12-12T08:42:14Z 1844.43 2013-12-12T08:42:21Z 1844.43 2013-12-12T08:42:28Z 1844.91 2013-12-12T08:42:37Z 1845.87 2013-12-12T08:42:53Z 1846.83 2013-12-12T08:43:06Z 1847.79 2013-12-12T08:43:21Z 1848.27 2013-12-12T08:43:45Z 1850.19 2013-12-12T08:44:02Z 1852.12 2013-12-12T08:44:10Z 1853.08 2013-12-12T08:44:22Z 1855.96 2013-12-12T08:44:39Z 1854.04 2013-12-12T08:44:55Z 1853.56 2013-12-12T08:45:08Z 1853.56 2013-12-12T08:45:14Z 1853.56 2013-12-12T08:45:23Z 1852.12 2013-12-12T08:45:40Z 1849.23 2013-12-12T08:45:57Z 1848.75 2013-12-12T08:46:13Z 1848.75 2013-12-12T08:46:26Z 1850.19 2013-12-12T08:46:41Z 1852.12 2013-12-12T08:46:57Z 1853.08 2013-12-12T08:47:13Z 1854.04 2013-12-12T08:47:29Z 1856.44 2013-12-12T08:47:46Z 1859.33 2013-12-12T08:48:01Z 1861.25 2013-12-12T08:48:17Z 1862.69 2013-12-12T08:48:25Z 1864.61 2013-12-12T08:48:44Z 1866.54 2013-12-12T08:48:54Z 1868.46 2013-12-12T08:49:09Z 1869.90 2013-12-12T08:49:21Z 1873.75 2013-12-12T08:49:51Z 1874.23 2013-12-12T08:49:56Z 1875.19 2013-12-12T08:50:11Z 1875.19 2013-12-12T08:50:15Z 1874.71 2013-12-12T08:50:19Z 1875.19 2013-12-12T08:50:37Z 1875.19 2013-12-12T08:50:49Z 1874.71 2013-12-12T08:50:51Z 1876.15 2013-12-12T08:51:00Z 1876.15 2013-12-12T08:51:03Z 1877.59 2013-12-12T08:51:18Z 1879.03 2013-12-12T08:51:30Z 1879.03 2013-12-12T08:51:32Z 1879.51 2013-12-12T08:51:45Z 1879.51 2013-12-12T08:51:49Z 1880.00 2013-12-12T08:52:04Z 1879.51 2013-12-12T08:52:19Z 1879.03 2013-12-12T08:52:35Z 1879.51 2013-12-12T08:52:49Z 1879.03 2013-12-12T08:53:07Z 1879.03 2013-12-12T08:53:23Z 1878.55 2013-12-12T08:53:30Z 1878.07 2013-12-12T08:53:32Z 1878.07 2013-12-12T08:53:49Z 1878.55 2013-12-12T08:54:04Z 1878.55 2013-12-12T08:54:22Z 1878.55 2013-12-12T08:55:00Z 1877.59 2013-12-12T08:56:29Z 1877.59 2013-12-12T08:57:09Z 1878.07 2013-12-12T08:57:38Z 1878.55 2013-12-12T08:59:12Z 1878.55 2013-12-12T08:59:41Z 1878.55 2013-12-12T09:00:13Z 1879.03 2013-12-12T09:01:52Z 1880.00 2013-12-12T09:03:34Z 1880.00 2013-12-12T09:04:35Z 1879.51 2013-12-12T09:05:08Z 1880.48 2013-12-12T09:05:43Z 1880.96 2013-12-12T09:06:53Z 1880.48 2013-12-12T09:07:06Z 1880.00 2013-12-12T09:07:35Z 1881.44 2013-12-12T09:07:55Z 1881.44 2013-12-12T09:08:12Z 1881.44 2013-12-12T09:09:38Z 1881.92 2013-12-12T09:09:57Z 1882.40 2013-12-12T09:10:17Z 1883.36 2013-12-12T09:10:32Z 1885.28 2013-12-12T09:10:47Z 1885.76 2013-12-12T09:10:54Z 1887.69 2013-12-12T09:11:11Z 1889.61 2013-12-12T09:11:28Z 1891.53 2013-12-12T09:11:43Z 1891.53 2013-12-12T09:11:49Z 1891.53 2013-12-12T09:11:58Z 1890.57 2013-12-12T09:12:05Z 1889.61 2013-12-12T09:12:08Z 1888.65 2013-12-12T09:12:14Z 1886.24 2013-12-12T09:12:30Z 1885.28 2013-12-12T09:12:48Z 1884.80 2013-12-12T09:12:56Z 1885.28 2013-12-12T09:12:59Z 1885.76 2013-12-12T09:13:16Z 1887.21 2013-12-12T09:13:30Z 1890.09 2013-12-12T09:13:46Z 1891.05 2013-12-12T09:14:01Z 1892.01 2013-12-12T09:14:08Z 1892.49 2013-12-12T09:14:30Z 1892.01 2013-12-12T09:14:52Z 1891.53 2013-12-12T09:15:01Z 1890.57 2013-12-12T09:15:19Z 1891.05 2013-12-12T09:15:35Z 1890.09 2013-12-12T09:15:51Z 1891.53 2013-12-12T09:16:05Z 1893.45 2013-12-12T09:16:20Z 1894.90 2013-12-12T09:16:35Z 1894.42 2013-12-12T09:16:52Z 1894.42 2013-12-12T09:16:54Z 1893.93 2013-12-12T09:17:10Z 1893.45 2013-12-12T09:17:27Z 1894.42 2013-12-12T09:17:43Z 1895.86 2013-12-12T09:17:56Z 1897.30 2013-12-12T09:18:07Z 1897.30 2013-12-12T09:18:09Z 1897.30 2013-12-12T09:18:24Z 1897.30 2013-12-12T09:18:37Z 1896.34 2013-12-12T09:18:53Z 1893.93 2013-12-12T09:19:06Z 1891.05 2013-12-12T09:19:18Z 1889.13 2013-12-12T09:19:33Z 1887.69 2013-12-12T09:19:40Z 1885.76 2013-12-12T09:19:49Z 1884.80 2013-12-12T09:20:03Z 1884.80 2013-12-12T09:20:11Z 1884.32 2013-12-12T09:20:23Z 1883.36 2013-12-12T09:20:27Z 1881.44 2013-12-12T09:20:35Z 1878.55 2013-12-12T09:20:52Z 1878.55 2013-12-12T09:21:02Z 1878.55 2013-12-12T09:21:15Z 1878.55 2013-12-12T09:21:28Z 1878.55 2013-12-12T09:21:32Z 1879.03 2013-12-12T09:21:41Z 1880.00 2013-12-12T09:21:49Z 1880.96 2013-12-12T09:22:06Z 1881.92 2013-12-12T09:22:20Z 1881.92 2013-12-12T09:22:23Z 1884.32 2013-12-12T09:22:38Z 1884.32 2013-12-12T09:23:04Z 1884.32 2013-12-12T09:23:21Z 1887.69 2013-12-12T09:23:35Z 1888.65 2013-12-12T09:23:52Z 1890.09 2013-12-12T09:24:05Z 1892.49 2013-12-12T09:24:21Z 1892.97 2013-12-12T09:24:35Z 1893.45 2013-12-12T09:25:00Z 1893.45 2013-12-12T09:25:03Z 1894.42 2013-12-12T09:25:19Z 1895.86 2013-12-12T09:25:33Z 1896.82 2013-12-12T09:25:50Z 1897.30 2013-12-12T09:26:05Z 1898.74 2013-12-12T09:26:19Z 1900.18 2013-12-12T09:26:36Z 1901.14 2013-12-12T09:26:46Z 1903.07 2013-12-12T09:27:00Z 1904.51 2013-12-12T09:27:16Z 1905.95 2013-12-12T09:27:32Z 1907.87 2013-12-12T09:27:51Z 1909.32 2013-12-12T09:28:06Z 1910.28 2013-12-12T09:28:21Z 1910.76 2013-12-12T09:28:24Z 1911.24 2013-12-12T09:28:36Z 1913.16 2013-12-12T09:28:51Z 1913.64 2013-12-12T09:29:07Z 1914.60 2013-12-12T09:29:21Z 1914.60 2013-12-12T09:29:38Z 1914.12 2013-12-12T09:29:49Z 1914.60 2013-12-12T09:30:06Z 1915.56 2013-12-12T09:30:21Z 1916.04 2013-12-12T09:30:24Z 1915.56 2013-12-12T09:30:26Z 1916.53 2013-12-12T09:30:32Z 1917.97 2013-12-12T09:30:44Z 1917.97 2013-12-12T09:30:46Z 1917.97 2013-12-12T09:30:49Z 1919.41 2013-12-12T09:31:07Z 1921.81 2013-12-12T09:31:21Z 1923.74 2013-12-12T09:31:37Z 1926.14 2013-12-12T09:31:54Z 1927.58 2013-12-12T09:32:10Z 1929.50 2013-12-12T09:32:25Z 1930.46 2013-12-12T09:32:35Z 1931.91 2013-12-12T09:32:44Z 1932.87 2013-12-12T09:32:56Z 1934.31 2013-12-12T09:33:14Z 1936.23 2013-12-12T09:33:29Z 1938.16 2013-12-12T09:33:45Z 1940.08 2013-12-12T09:34:03Z 1941.04 2013-12-12T09:34:19Z 1942.96 2013-12-12T09:34:33Z 1944.88 2013-12-12T09:34:49Z 1947.29 2013-12-12T09:35:07Z 1948.73 2013-12-12T09:35:22Z 1950.17 2013-12-12T09:35:38Z 1952.09 2013-12-12T09:35:57Z 1953.54 2013-12-12T09:36:13Z 1954.98 2013-12-12T09:36:28Z 1956.42 2013-12-12T09:36:45Z 1958.82 2013-12-12T09:37:04Z 1960.75 2013-12-12T09:37:22Z 1962.67 2013-12-12T09:37:41Z 1964.11 2013-12-12T09:37:57Z 1965.07 2013-12-12T09:38:06Z 1966.51 2013-12-12T09:38:22Z 1968.92 2013-12-12T09:38:41Z 1969.88 2013-12-12T09:38:48Z 1972.76 2013-12-12T09:39:04Z 1973.24 2013-12-12T09:39:21Z 1974.20 2013-12-12T09:39:38Z 1975.65 2013-12-12T09:39:53Z 1976.13 2013-12-12T09:40:08Z 1976.61 2013-12-12T09:40:22Z 1977.09 2013-12-12T09:40:35Z 1977.57 2013-12-12T09:40:49Z 1977.57 2013-12-12T09:41:03Z 1978.53 2013-12-12T09:41:17Z 1978.53 2013-12-12T09:41:20Z 1979.01 2013-12-12T09:41:35Z 1980.93 2013-12-12T09:41:51Z 1982.38 2013-12-12T09:42:08Z 1984.78 2013-12-12T09:42:26Z 1986.22 2013-12-12T09:42:39Z 1986.70 2013-12-12T09:43:21Z 1988.62 2013-12-12T09:43:36Z 1989.59 2013-12-12T09:43:51Z 1991.51 2013-12-12T09:44:07Z 1992.95 2013-12-12T09:44:24Z 1994.87 2013-12-12T09:44:41Z 1997.76 2013-12-12T09:44:59Z 1999.20 2013-12-12T09:45:17Z 2001.12 2013-12-12T09:45:32Z 2001.12 2013-12-12T09:45:50Z 2001.60 2013-12-12T09:46:12Z 2003.04 2013-12-12T09:46:29Z 2004.97 2013-12-12T09:46:44Z 2007.37 2013-12-12T09:47:01Z 2008.33 2013-12-12T09:47:16Z 2009.77 2013-12-12T09:47:32Z 2012.18 2013-12-12T09:47:49Z 2013.62 2013-12-12T09:48:06Z 2015.06 2013-12-12T09:48:21Z 2016.98 2013-12-12T09:48:37Z 2018.91 2013-12-12T09:48:53Z 2020.83 2013-12-12T09:49:09Z 2022.27 2013-12-12T09:49:25Z 2023.23 2013-12-12T09:49:40Z 2024.67 2013-12-12T09:49:55Z 2025.15 2013-12-12T09:50:09Z 2026.12 2013-12-12T09:50:22Z 2026.60 2013-12-12T09:50:42Z 2028.52 2013-12-12T09:50:58Z 2029.48 2013-12-12T09:51:12Z 2031.40 2013-12-12T09:51:27Z 2032.84 2013-12-12T09:51:43Z 2035.25 2013-12-12T09:51:59Z 2036.69 2013-12-12T09:52:14Z 2039.09 2013-12-12T09:52:31Z 2041.02 2013-12-12T09:52:46Z 2043.42 2013-12-12T09:53:02Z 2045.82 2013-12-12T09:53:19Z 2046.30 2013-12-12T09:53:31Z 2048.23 2013-12-12T09:53:46Z 2049.19 2013-12-12T09:54:02Z 2051.11 2013-12-12T09:54:19Z 2052.55 2013-12-12T09:54:36Z 2054.96 2013-12-12T09:54:52Z 2056.40 2013-12-12T09:55:07Z 2058.32 2013-12-12T09:55:21Z 2060.24 2013-12-12T09:55:37Z 2062.65 2013-12-12T09:55:53Z 2064.57 2013-12-12T09:56:10Z 2065.53 2013-12-12T09:56:24Z 2067.45 2013-12-12T09:56:39Z 2068.41 2013-12-12T09:56:58Z 2068.89 2013-12-12T09:57:08Z 2070.34 2013-12-12T09:57:30Z 2070.82 2013-12-12T09:57:36Z 2072.74 2013-12-12T09:57:53Z 2074.66 2013-12-12T09:58:08Z 2076.59 2013-12-12T09:58:24Z 2078.51 2013-12-12T09:58:41Z 2079.95 2013-12-12T09:58:53Z 2081.87 2013-12-12T09:59:09Z 2081.39 2013-12-12T09:59:41Z 2081.39 2013-12-12T10:00:12Z 2082.83 2013-12-12T10:00:27Z 2083.31 2013-12-12T10:00:39Z 2085.24 2013-12-12T10:00:55Z 2088.12 2013-12-12T10:01:11Z 2090.04 2013-12-12T10:01:28Z 2091.97 2013-12-12T10:01:45Z 2094.37 2013-12-12T10:02:00Z 2095.81 2013-12-12T10:02:15Z 2097.73 2013-12-12T10:02:33Z 2099.18 2013-12-12T10:02:50Z 2101.58 2013-12-12T10:03:07Z 2103.02 2013-12-12T10:03:25Z 2104.94 2013-12-12T10:03:40Z 2106.87 2013-12-12T10:03:54Z 2108.79 2013-12-12T10:04:12Z 2109.75 2013-12-12T10:04:18Z 2112.15 2013-12-12T10:04:36Z 2113.12 2013-12-12T10:04:55Z 2113.60 2013-12-12T10:05:02Z 2115.04 2013-12-12T10:05:19Z 2114.08 2013-12-12T10:05:36Z 2116.48 2013-12-12T10:05:53Z 2117.92 2013-12-12T10:06:06Z 2117.92 2013-12-12T10:06:22Z 2118.88 2013-12-12T10:06:32Z 2119.84 2013-12-12T10:06:50Z 2119.84 2013-12-12T10:06:53Z 2121.29 2013-12-12T10:07:08Z 2121.77 2013-12-12T10:07:21Z 2122.25 2013-12-12T10:07:36Z 2119.84 2013-12-12T10:07:54Z 2120.32 2013-12-12T10:08:04Z 2121.29 2013-12-12T10:08:55Z 2120.81 2013-12-12T10:09:24Z 2120.81 2013-12-12T10:10:13Z 2120.81 2013-12-12T10:11:36Z 2120.32 2013-12-12T10:12:03Z 2120.81 2013-12-12T10:13:28Z 2120.81 2013-12-12T10:14:14Z 2120.32 2013-12-12T10:14:43Z 2120.32 2013-12-12T10:15:28Z 2121.77 2013-12-12T10:16:50Z 2122.25 2013-12-12T10:17:21Z 2122.25 2013-12-12T10:17:44Z 2122.73 2013-12-12T10:18:32Z 2122.73 2013-12-12T10:19:17Z 2122.73 2013-12-12T10:19:30Z 2124.17 2013-12-12T10:19:43Z 2127.53 2013-12-12T10:20:01Z 2128.98 2013-12-12T10:20:18Z 2131.38 2013-12-12T10:20:34Z 2133.30 2013-12-12T10:20:49Z 2134.26 2013-12-12T10:20:54Z 2135.23 2013-12-12T10:21:11Z 2137.15 2013-12-12T10:21:29Z 2138.59 2013-12-12T10:21:47Z 2139.55 2013-12-12T10:22:03Z 2142.44 2013-12-12T10:22:20Z 2142.44 2013-12-12T10:22:36Z 2144.84 2013-12-12T10:23:01Z 2145.32 2013-12-12T10:23:17Z 2146.76 2013-12-12T10:23:35Z 2148.20 2013-12-12T10:23:53Z 2149.65 2013-12-12T10:24:11Z 2150.61 2013-12-12T10:24:27Z 2152.53 2013-12-12T10:24:43Z 2154.45 2013-12-12T10:24:59Z 2156.37 2013-12-12T10:25:17Z 2158.30 2013-12-12T10:25:31Z 2159.74 2013-12-12T10:25:48Z 2160.70 2013-12-12T10:26:07Z 2162.62 2013-12-12T10:26:22Z 2164.06 2013-12-12T10:26:38Z 2165.03 2013-12-12T10:26:52Z 2166.95 2013-12-12T10:27:09Z 2167.91 2013-12-12T10:27:24Z 2168.87 2013-12-12T10:27:38Z 2170.31 2013-12-12T10:27:53Z 2171.76 2013-12-12T10:28:06Z 2173.20 2013-12-12T10:28:21Z 2174.64 2013-12-12T10:28:37Z 2175.60 2013-12-12T10:28:52Z 2176.56 2013-12-12T10:29:06Z 2178.00 2013-12-12T10:29:21Z 2178.48 2013-12-12T10:29:37Z 2178.97 2013-12-12T10:29:51Z 2178.97 2013-12-12T10:30:32Z 2178.48 2013-12-12T10:31:17Z 2178.97 2013-12-12T10:31:32Z 2179.45 2013-12-12T10:32:12Z 2180.89 2013-12-12T10:32:27Z 2181.85 2013-12-12T10:32:42Z 2182.33 2013-12-12T10:32:46Z 2183.29 2013-12-12T10:33:01Z 2184.73 2013-12-12T10:33:16Z 2184.73 2013-12-12T10:33:17Z 2186.66 2013-12-12T10:33:34Z 2187.62 2013-12-12T10:33:48Z 2187.14 2013-12-12T10:33:58Z 2189.54 2013-12-12T10:34:14Z 2190.98 2013-12-12T10:34:28Z 2192.42 2013-12-12T10:34:45Z 2194.35 2013-12-12T10:35:01Z 2195.79 2013-12-12T10:35:17Z 2197.71 2013-12-12T10:35:31Z 2199.15 2013-12-12T10:35:47Z 2201.08 2013-12-12T10:36:03Z 2203.96 2013-12-12T10:36:20Z 2206.36 2013-12-12T10:36:35Z 2206.84 2013-12-12T10:36:59Z 2208.77 2013-12-12T10:37:13Z 2210.21 2013-12-12T10:37:27Z 2211.65 2013-12-12T10:37:43Z 2214.05 2013-12-12T10:38:00Z 2215.50 2013-12-12T10:38:16Z 2217.42 2013-12-12T10:38:32Z 2219.82 2013-12-12T10:38:48Z 2221.26 2013-12-12T10:39:03Z 2223.19 2013-12-12T10:39:20Z 2225.59 2013-12-12T10:39:38Z 2225.59 2013-12-12T10:39:51Z 2227.03 2013-12-12T10:40:09Z 2228.95 2013-12-12T10:40:26Z 2230.88 2013-12-12T10:40:41Z 2232.32 2013-12-12T10:40:56Z 2233.76 2013-12-12T10:41:11Z 2236.16 2013-12-12T10:41:28Z 2237.61 2013-12-12T10:41:40Z 2240.01 2013-12-12T10:41:56Z 2241.45 2013-12-12T10:42:11Z 2242.89 2013-12-12T10:42:28Z 2245.30 2013-12-12T10:42:44Z 2247.22 2013-12-12T10:42:59Z 2248.66 2013-12-12T10:43:15Z 2250.58 2013-12-12T10:43:29Z 2252.03 2013-12-12T10:43:49Z 2253.47 2013-12-12T10:44:12Z 2254.91 2013-12-12T10:44:27Z 2257.31 2013-12-12T10:44:44Z 2258.75 2013-12-12T10:45:02Z 2261.16 2013-12-12T10:45:17Z 2262.60 2013-12-12T10:45:33Z 2263.08 2013-12-12T10:45:56Z 2265.96 2013-12-12T10:46:15Z 2266.93 2013-12-12T10:46:34Z 2267.89 2013-12-12T10:46:56Z 2268.37 2013-12-12T10:47:00Z 2270.29 2013-12-12T10:47:14Z 2272.69 2013-12-12T10:47:27Z 2275.10 2013-12-12T10:47:41Z 2277.02 2013-12-12T10:47:55Z 2278.46 2013-12-12T10:48:09Z 2279.42 2013-12-12T10:48:25Z 2280.87 2013-12-12T10:48:42Z 2283.27 2013-12-12T10:48:58Z 2285.19 2013-12-12T10:49:15Z 2286.63 2013-12-12T10:49:30Z 2287.11 2013-12-12T10:49:52Z 2289.04 2013-12-12T10:50:08Z 2290.96 2013-12-12T10:50:24Z 2292.88 2013-12-12T10:50:40Z 2294.32 2013-12-12T10:50:54Z 2295.77 2013-12-12T10:51:09Z 2296.73 2013-12-12T10:51:24Z 2299.61 2013-12-12T10:51:40Z 2301.05 2013-12-12T10:51:56Z 2301.05 2013-12-12T10:52:03Z 2302.49 2013-12-12T10:52:21Z 2303.94 2013-12-12T10:52:35Z 2305.38 2013-12-12T10:52:49Z 2307.30 2013-12-12T10:53:03Z 2308.74 2013-12-12T10:53:20Z 2310.67 2013-12-12T10:53:34Z 2310.19 2013-12-12T10:54:00Z 2313.07 2013-12-12T10:54:14Z 2314.99 2013-12-12T10:54:31Z 2316.91 2013-12-12T10:54:49Z 2317.40 2013-12-12T10:55:12Z 2318.36 2013-12-12T10:55:56Z 2319.80 2013-12-12T10:56:12Z 2321.24 2013-12-12T10:56:29Z 2322.20 2013-12-12T10:56:50Z 2324.61 2013-12-12T10:57:06Z 2326.05 2013-12-12T10:57:21Z 2328.93 2013-12-12T10:57:37Z 2330.37 2013-12-12T10:57:53Z 2332.78 2013-12-12T10:58:11Z 2334.22 2013-12-12T10:58:41Z 2335.66 2013-12-12T10:58:56Z 2338.06 2013-12-12T10:59:10Z 2339.99 2013-12-12T10:59:26Z 2341.91 2013-12-12T10:59:41Z 2342.39 2013-12-12T11:00:03Z 2344.79 2013-12-12T11:00:19Z 2346.72 2013-12-12T11:00:34Z 2346.72 2013-12-12T11:00:54Z 2348.16 2013-12-12T11:01:11Z 2350.08 2013-12-12T11:01:27Z 2351.52 2013-12-12T11:01:41Z 2352.96 2013-12-12T11:01:55Z 2354.41 2013-12-12T11:02:09Z 2354.89 2013-12-12T11:02:27Z 2356.33 2013-12-12T11:02:43Z 2355.85 2013-12-12T11:03:43Z 2355.85 2013-12-12T11:04:35Z 2355.85 2013-12-12T11:05:33Z 2355.85 2013-12-12T11:05:54Z 2355.85 2013-12-12T11:06:56Z 2355.85 2013-12-12T11:07:27Z 2357.29 2013-12-12T11:07:41Z 2360.17 2013-12-12T11:08:00Z 2361.62 2013-12-12T11:08:14Z 2362.58 2013-12-12T11:08:32Z 2363.54 2013-12-12T11:08:52Z 2364.98 2013-12-12T11:09:04Z 2365.94 2013-12-12T11:09:20Z 2367.86 2013-12-12T11:09:36Z 2370.27 2013-12-12T11:09:54Z 2372.19 2013-12-12T11:10:10Z 2373.63 2013-12-12T11:10:27Z 2374.11 2013-12-12T11:10:46Z 2375.55 2013-12-12T11:11:02Z 2376.52 2013-12-12T11:11:18Z 2377.48 2013-12-12T11:11:41Z 2379.40 2013-12-12T11:11:57Z 2380.84 2013-12-12T11:12:11Z 2381.32 2013-12-12T11:12:28Z 2382.76 2013-12-12T11:12:49Z 2382.76 2013-12-12T11:13:07Z 2383.25 2013-12-12T11:13:31Z 2382.28 2013-12-12T11:15:19Z 2385.65 2013-12-12T11:15:29Z 2383.25 2013-12-12T11:16:24Z 2382.76 2013-12-12T11:17:54Z 2383.25 2013-12-12T11:18:16Z 2383.25 2013-12-12T11:18:31Z 2383.73 2013-12-12T11:19:22Z 2383.25 2013-12-12T11:19:39Z 2384.69 2013-12-12T11:19:53Z 2386.13 2013-12-12T11:20:07Z 2387.09 2013-12-12T11:20:09Z 2389.97 2013-12-12T11:20:26Z 2391.90 2013-12-12T11:20:44Z 2393.82 2013-12-12T11:21:01Z 2396.70 2013-12-12T11:21:15Z 2399.59 2013-12-12T11:21:29Z 2401.51 2013-12-12T11:21:45Z 2403.91 2013-12-12T11:22:04Z 2406.80 2013-12-12T11:22:21Z 2408.72 2013-12-12T11:22:38Z 2409.20 2013-12-12T11:22:53Z 2410.16 2013-12-12T11:23:26Z 2414.01 2013-12-12T11:23:41Z 2414.97 2013-12-12T11:23:54Z 2416.41 2013-12-12T11:24:11Z 2417.85 2013-12-12T11:24:26Z 2420.74 2013-12-12T11:24:38Z 2423.62 2013-12-12T11:24:57Z 2425.54 2013-12-12T11:25:12Z 2428.91 2013-12-12T11:25:18Z 2428.91 2013-12-12T11:25:32Z 2429.87 2013-12-12T11:25:37Z 2430.83 2013-12-12T11:25:51Z 2434.20 2013-12-12T11:26:07Z 2437.08 2013-12-12T11:26:15Z 2438.04 2013-12-12T11:26:32Z 2441.41 2013-12-12T11:26:47Z 2443.81 2013-12-12T11:27:02Z 2445.73 2013-12-12T11:27:15Z 2447.65 2013-12-12T11:27:30Z 2449.58 2013-12-12T11:27:43Z 2451.98 2013-12-12T11:27:59Z 2452.46 2013-12-12T11:28:07Z 2454.38 2013-12-12T11:28:24Z 2456.79 2013-12-12T11:28:37Z 2458.23 2013-12-12T11:28:50Z 2460.63 2013-12-12T11:29:06Z 2462.07 2013-12-12T11:29:19Z 2464.00 2013-12-12T11:29:36Z 2468.32 2013-12-12T11:29:53Z 2469.28 2013-12-12T11:30:23Z 2470.73 2013-12-12T11:30:38Z 2471.21 2013-12-12T11:30:57Z 2472.65 2013-12-12T11:31:12Z 2474.09 2013-12-12T11:31:27Z 2474.09 2013-12-12T11:31:28Z 2476.01 2013-12-12T11:31:45Z 2476.01 2013-12-12T11:31:52Z 2478.42 2013-12-12T11:32:07Z 2482.26 2013-12-12T11:32:39Z 2483.70 2013-12-12T11:33:28Z 2484.18 2013-12-12T11:33:47Z 2488.51 2013-12-12T11:34:32Z 2489.47 2013-12-12T11:35:06Z 2490.91 2013-12-12T11:35:55Z 2493.32 2013-12-12T11:36:26Z 2496.68 2013-12-12T11:37:53Z 2497.64 2013-12-12T11:38:26Z 2497.16 2013-12-12T11:39:03Z 2496.68 2013-12-12T11:39:55Z 2495.72 2013-12-12T11:40:34Z 2495.72 2013-12-12T11:41:09Z 2495.24 2013-12-12T11:41:43Z 2495.24 2013-12-12T11:42:50Z 2494.28 2013-12-12T11:43:27Z 2493.80 2013-12-12T11:44:07Z 2493.80 2013-12-12T11:44:48Z 2493.32 2013-12-12T11:45:25Z 2493.32 2013-12-12T11:46:06Z 2492.84 2013-12-12T11:46:43Z 2492.36 2013-12-12T11:47:19Z 2492.84 2013-12-12T11:47:53Z 2492.36 2013-12-12T11:48:36Z 2492.36 2013-12-12T11:49:15Z 2491.87 2013-12-12T11:49:56Z 2491.87 2013-12-12T11:50:35Z 2491.39 2013-12-12T11:51:36Z 2491.87 2013-12-12T11:52:11Z 2491.87 2013-12-12T11:52:35Z 2491.39 2013-12-12T11:53:48Z 2491.87 2013-12-12T11:54:16Z 2491.87 2013-12-12T11:54:51Z 2492.84 2013-12-12T11:56:35Z 2493.32 2013-12-12T11:57:17Z 2493.80 2013-12-12T11:58:26Z 2493.32 2013-12-12T11:59:04Z 2493.80 2013-12-12T11:59:37Z 2494.28 2013-12-12T12:00:11Z 2493.80 2013-12-12T12:00:48Z 2493.80 2013-12-12T12:01:27Z 2494.76 2013-12-12T12:02:02Z 2494.28 2013-12-12T12:02:42Z 2494.28 2013-12-12T12:03:15Z 2495.72 2013-12-12T12:05:48Z 2496.20 2013-12-12T12:06:17Z 2495.24 2013-12-12T12:06:33Z 2493.80 2013-12-12T12:06:59Z 2489.95 2013-12-12T12:08:23Z 2487.07 2013-12-12T12:09:10Z 2485.63 2013-12-12T12:09:31Z 2484.66 2013-12-12T12:09:43Z 2484.18 2013-12-12T12:09:51Z 2483.22 2013-12-12T12:10:08Z 2482.74 2013-12-12T12:10:25Z 2481.78 2013-12-12T12:11:12Z 2478.90 2013-12-12T12:11:25Z 2476.97 2013-12-12T12:11:39Z 2476.01 2013-12-12T12:11:43Z 2475.05 2013-12-12T12:12:00Z 2473.61 2013-12-12T12:12:16Z 2471.69 2013-12-12T12:12:20Z 2469.28 2013-12-12T12:12:34Z 2465.92 2013-12-12T12:12:48Z 2463.52 2013-12-12T12:13:01Z 2460.15 2013-12-12T12:13:13Z 2457.75 2013-12-12T12:13:26Z 2455.34 2013-12-12T12:13:39Z 2454.38 2013-12-12T12:13:54Z 2451.02 2013-12-12T12:14:08Z 2447.65 2013-12-12T12:14:22Z 2445.73 2013-12-12T12:14:34Z 2442.37 2013-12-12T12:14:45Z 2440.44 2013-12-12T12:15:01Z 2439.96 2013-12-12T12:15:12Z 2439.48 2013-12-12T12:15:22Z 2438.52 2013-12-12T12:15:27Z 2438.52 2013-12-12T12:15:31Z 2437.56 2013-12-12T12:15:37Z 2434.68 2013-12-12T12:15:48Z 2432.75 2013-12-12T12:16:03Z 2429.87 2013-12-12T12:16:13Z 2427.95 2013-12-12T12:16:21Z 2426.99 2013-12-12T12:16:25Z 2424.10 2013-12-12T12:16:34Z 2422.18 2013-12-12T12:16:42Z 2420.74 2013-12-12T12:16:58Z 2419.78 2013-12-12T12:17:24Z 2417.37 2013-12-12T12:17:37Z 2414.49 2013-12-12T12:17:50Z 2412.09 2013-12-12T12:18:01Z 2409.68 2013-12-12T12:18:05Z 2407.76 2013-12-12T12:18:17Z 2405.84 2013-12-12T12:18:33Z 2402.47 2013-12-12T12:18:46Z 2400.07 2013-12-12T12:18:58Z 2400.55 2013-12-12T12:19:00Z 2400.55 2013-12-12T12:19:04Z 2400.55 2013-12-12T12:19:11Z 2400.07 2013-12-12T12:19:26Z 2400.07 2013-12-12T12:19:28Z 2398.63 2013-12-12T12:19:36Z 2397.18 2013-12-12T12:19:44Z 2395.74 2013-12-12T12:19:49Z 2393.34 2013-12-12T12:19:58Z 2389.01 2013-12-12T12:20:06Z 2386.13 2013-12-12T12:20:18Z 2383.73 2013-12-12T12:20:29Z 2380.36 2013-12-12T12:20:38Z 2379.40 2013-12-12T12:20:48Z 2379.88 2013-12-12T12:20:53Z 2379.88 2013-12-12T12:21:00Z 2380.36 2013-12-12T12:21:07Z 2380.36 2013-12-12T12:21:11Z 2380.36 2013-12-12T12:21:31Z 2380.36 2013-12-12T12:21:47Z 2380.36 2013-12-12T12:22:06Z 2380.36 2013-12-12T12:22:42Z 2380.36 2013-12-12T12:22:59Z 2380.84 2013-12-12T12:25:27Z 2380.84 2013-12-12T12:26:08Z 2381.32 2013-12-12T12:26:41Z 2381.32 2013-12-12T12:27:21Z 2380.84 2013-12-12T12:28:36Z 2380.36 2013-12-12T12:29:46Z 2380.84 2013-12-12T12:30:24Z 2380.84 2013-12-12T12:31:02Z 2380.84 2013-12-12T12:31:44Z 2381.32 2013-12-12T12:32:57Z 2380.84 2013-12-12T12:34:09Z 2381.32 2013-12-12T12:36:10Z 2380.84 2013-12-12T12:37:27Z 2381.32 2013-12-12T12:38:40Z 2381.32 2013-12-12T12:39:46Z 2381.32 2013-12-12T12:41:32Z 2381.80 2013-12-12T12:41:47Z 2383.25 2013-12-12T12:42:27Z 2382.28 2013-12-12T12:43:40Z 2382.76 2013-12-12T12:43:54Z 2382.28 2013-12-12T12:44:04Z 2380.36 2013-12-12T12:44:20Z 2379.88 2013-12-12T12:44:22Z 2380.36 2013-12-12T12:44:38Z 2379.40 2013-12-12T12:44:53Z 2377.48 2013-12-12T12:45:07Z 2377.00 2013-12-12T12:45:09Z 2375.55 2013-12-12T12:45:15Z 2373.15 2013-12-12T12:45:31Z 2371.71 2013-12-12T12:45:44Z 2371.71 2013-12-12T12:45:46Z 2371.71 2013-12-12T12:45:50Z 2370.75 2013-12-12T12:46:01Z 2371.23 2013-12-12T12:46:07Z 2371.23 2013-12-12T12:46:24Z 2370.75 2013-12-12T12:46:25Z 2370.27 2013-12-12T12:46:29Z 2367.38 2013-12-12T12:46:45Z 2367.38 2013-12-12T12:46:57Z 2367.86 2013-12-12T12:47:11Z 2368.35 2013-12-12T12:47:16Z 2365.94 2013-12-12T12:47:31Z 2365.94 2013-12-12T12:47:33Z 2365.94 2013-12-12T12:47:35Z 2364.50 2013-12-12T12:47:51Z 2364.50 2013-12-12T12:47:53Z 2364.02 2013-12-12T12:47:58Z 2361.14 2013-12-12T12:48:15Z 2358.73 2013-12-12T12:48:29Z 2358.73 2013-12-12T12:48:44Z 2358.25 2013-12-12T12:49:03Z 2354.89 2013-12-12T12:49:16Z 2351.52 2013-12-12T12:49:28Z 2350.08 2013-12-12T12:49:37Z 2346.72 2013-12-12T12:49:51Z 2346.23 2013-12-12T12:50:06Z 2344.79 2013-12-12T12:50:11Z 2341.43 2013-12-12T12:50:25Z 2339.99 2013-12-12T12:50:40Z 2339.99 2013-12-12T12:51:21Z 2337.58 2013-12-12T12:51:43Z 2336.62 2013-12-12T12:51:47Z 2334.70 2013-12-12T12:52:01Z 2334.22 2013-12-12T12:52:04Z 2331.81 2013-12-12T12:52:18Z 2330.85 2013-12-12T12:52:20Z 2328.45 2013-12-12T12:52:37Z 2328.45 2013-12-12T12:52:52Z 2327.01 2013-12-12T12:53:07Z 2323.64 2013-12-12T12:53:21Z 2323.16 2013-12-12T12:53:23Z 2322.68 2013-12-12T12:53:40Z 2322.20 2013-12-12T12:53:48Z 2319.80 2013-12-12T12:54:06Z 2319.80 2013-12-12T12:54:22Z 2316.43 2013-12-12T12:54:34Z 2319.32 2013-12-12T12:54:51Z 2319.80 2013-12-12T12:55:06Z 2319.32 2013-12-12T12:55:14Z 2318.36 2013-12-12T12:55:19Z 2321.24 2013-12-12T12:55:33Z 2321.24 2013-12-12T12:55:36Z 2321.72 2013-12-12T12:55:49Z 2323.16 2013-12-12T12:56:04Z 2322.68 2013-12-12T12:56:06Z 2322.68 2013-12-12T12:56:16Z 2323.64 2013-12-12T12:56:19Z 2324.61 2013-12-12T12:56:35Z 2324.12 2013-12-12T12:57:05Z 2322.68 2013-12-12T12:57:11Z 2320.28 2013-12-12T12:57:27Z 2319.32 2013-12-12T12:57:39Z 2318.36 2013-12-12T12:57:54Z 2317.88 2013-12-12T12:58:09Z 2317.40 2013-12-12T12:58:26Z 2317.40 2013-12-12T12:58:42Z 2317.40 2013-12-12T12:58:50Z 2317.40 2013-12-12T12:58:58Z 2320.76 2013-12-12T12:59:14Z 2320.28 2013-12-12T12:59:31Z 2319.32 2013-12-12T12:59:38Z 2319.32 2013-12-12T12:59:46Z 2318.36 2013-12-12T12:59:49Z 2319.80 2013-12-12T13:00:03Z 2318.84 2013-12-12T13:00:11Z 2319.32 2013-12-12T13:00:24Z 2317.40 2013-12-12T13:01:15Z 2317.40 2013-12-12T13:01:19Z 2315.95 2013-12-12T13:01:26Z 2314.99 2013-12-12T13:01:35Z 2314.03 2013-12-12T13:01:40Z 2311.15 2013-12-12T13:01:54Z 2311.15 2013-12-12T13:02:09Z 2310.67 2013-12-12T13:03:01Z 2311.15 2013-12-12T13:04:28Z 2309.22 2013-12-12T13:04:58Z 2310.67 2013-12-12T13:05:25Z 2309.70 2013-12-12T13:05:43Z 2307.78 2013-12-12T13:06:06Z 2307.30 2013-12-12T13:06:09Z 2303.94 2013-12-12T13:06:26Z 2302.98 2013-12-12T13:06:36Z 2302.49 2013-12-12T13:06:38Z 2302.49 2013-12-12T13:06:57Z 2301.53 2013-12-12T13:07:12Z 2300.57 2013-12-12T13:07:22Z 2300.57 2013-12-12T13:07:24Z 2297.69 2013-12-12T13:07:41Z 2296.25 2013-12-12T13:07:45Z 2295.28 2013-12-12T13:07:55Z 2294.32 2013-12-12T13:08:07Z 2292.88 2013-12-12T13:08:24Z 2292.40 2013-12-12T13:08:54Z 2292.88 2013-12-12T13:09:49Z 2293.36 2013-12-12T13:10:12Z 2292.40 2013-12-12T13:10:20Z 2291.92 2013-12-12T13:10:36Z 2292.88 2013-12-12T13:10:53Z 2294.32 2013-12-12T13:11:08Z 2295.77 2013-12-12T13:11:26Z 2296.73 2013-12-12T13:11:40Z 2297.21 2013-12-12T13:11:55Z 2297.69 2013-12-12T13:12:12Z 2299.13 2013-12-12T13:12:28Z 2299.61 2013-12-12T13:12:49Z 2301.05 2013-12-12T13:13:03Z 2302.98 2013-12-12T13:13:17Z 2302.98 2013-12-12T13:13:30Z 2302.01 2013-12-12T13:13:39Z 2301.05 2013-12-12T13:13:41Z 2301.05 2013-12-12T13:13:58Z 2299.61 2013-12-12T13:14:14Z 2298.65 2013-12-12T13:14:29Z 2299.61 2013-12-12T13:14:46Z 2300.09 2013-12-12T13:15:00Z 2299.61 2013-12-12T13:15:05Z 2298.65 2013-12-12T13:15:21Z 2298.17 2013-12-12T13:15:35Z 2294.80 2013-12-12T13:15:51Z 2292.40 2013-12-12T13:16:06Z 2291.92 2013-12-12T13:16:11Z 2289.52 2013-12-12T13:16:22Z 2286.63 2013-12-12T13:16:36Z 2284.71 2013-12-12T13:16:48Z 2281.83 2013-12-12T13:17:03Z 2278.94 2013-12-12T13:17:17Z 2277.98 2013-12-12T13:17:22Z 2277.50 2013-12-12T13:17:26Z 2274.62 2013-12-12T13:17:38Z 2273.17 2013-12-12T13:17:52Z 2271.73 2013-12-12T13:18:09Z 2269.81 2013-12-12T13:18:25Z 2269.33 2013-12-12T13:18:57Z 2266.93 2013-12-12T13:19:11Z 2264.04 2013-12-12T13:19:25Z 2262.60 2013-12-12T13:19:29Z 2260.68 2013-12-12T13:19:37Z 2260.20 2013-12-12T13:19:41Z 2256.83 2013-12-12T13:19:53Z 2252.99 2013-12-12T13:20:06Z 2252.51 2013-12-12T13:20:12Z 2248.66 2013-12-12T13:20:30Z 2247.22 2013-12-12T13:20:37Z 2245.78 2013-12-12T13:20:41Z 2244.33 2013-12-12T13:20:50Z 2242.89 2013-12-12T13:21:02Z 2241.45 2013-12-12T13:21:10Z 2239.05 2013-12-12T13:21:27Z 2235.68 2013-12-12T13:21:40Z 2232.80 2013-12-12T13:21:54Z 2229.43 2013-12-12T13:22:03Z 2226.55 2013-12-12T13:22:11Z 2226.07 2013-12-12T13:22:12Z 2225.11 2013-12-12T13:22:26Z 2225.11 2013-12-12T13:22:32Z 2223.67 2013-12-12T13:22:34Z 2223.67 2013-12-12T13:22:36Z 2222.71 2013-12-12T13:22:38Z 2222.71 2013-12-12T13:23:00Z 2221.74 2013-12-12T13:23:05Z 2220.30 2013-12-12T13:23:09Z 2218.86 2013-12-12T13:23:12Z 2215.50 2013-12-12T13:23:22Z 2212.61 2013-12-12T13:23:28Z 2209.25 2013-12-12T13:23:35Z 2208.77 2013-12-12T13:23:36Z 2205.88 2013-12-12T13:23:41Z 2204.44 2013-12-12T13:23:57Z 2201.56 2013-12-12T13:24:17Z 2198.67 2013-12-12T13:24:31Z 2197.23 2013-12-12T13:24:35Z 2193.39 2013-12-12T13:24:50Z 2193.39 2013-12-12T13:24:53Z 2190.98 2013-12-12T13:25:07Z 2190.98 2013-12-12T13:25:13Z 2190.50 2013-12-12T13:25:17Z 2188.58 2013-12-12T13:25:31Z 2188.10 2013-12-12T13:25:38Z 2187.14 2013-12-12T13:25:40Z 2185.21 2013-12-12T13:25:55Z 2183.77 2013-12-12T13:26:05Z 2183.29 2013-12-12T13:26:22Z 2182.33 2013-12-12T13:27:01Z 2182.81 2013-12-12T13:27:33Z 2182.81 2013-12-12T13:28:23Z 2182.33 2013-12-12T13:28:33Z 2180.89 2013-12-12T13:28:38Z 2177.52 2013-12-12T13:28:52Z 2176.08 2013-12-12T13:29:05Z 2173.68 2013-12-12T13:29:19Z 2172.24 2013-12-12T13:29:25Z 2171.27 2013-12-12T13:29:28Z 2168.87 2013-12-12T13:29:43Z 2168.87 2013-12-12T13:29:44Z 2167.91 2013-12-12T13:29:52Z 2165.99 2013-12-12T13:29:57Z 2165.03 2013-12-12T13:30:06Z 2163.58 2013-12-12T13:30:24Z 2161.66 2013-12-12T13:30:39Z 2161.66 2013-12-12T13:30:40Z 2161.18 2013-12-12T13:30:45Z 2160.70 2013-12-12T13:30:49Z 2159.26 2013-12-12T13:31:06Z 2157.82 2013-12-12T13:31:20Z 2157.34 2013-12-12T13:31:31Z 2156.37 2013-12-12T13:31:38Z 2154.45 2013-12-12T13:31:54Z 2151.09 2013-12-12T13:32:12Z 2151.57 2013-12-12T13:32:15Z 2149.65 2013-12-12T13:32:23Z 2148.20 2013-12-12T13:32:36Z 2147.72 2013-12-12T13:33:21Z 2147.24 2013-12-12T13:34:26Z 2148.20 2013-12-12T13:35:07Z 2147.72 2013-12-12T13:35:16Z 2146.28 2013-12-12T13:35:31Z 2144.36 2013-12-12T13:35:42Z 2142.44 2013-12-12T13:35:47Z 2140.51 2013-12-12T13:35:55Z 2138.11 2013-12-12T13:36:12Z 2136.67 2013-12-12T13:36:28Z 2135.23 2013-12-12T13:36:45Z 2132.34 2013-12-12T13:37:02Z 2129.94 2013-12-12T13:37:20Z 2129.94 2013-12-12T13:37:38Z 2128.50 2013-12-12T13:37:59Z 2128.50 2013-12-12T13:38:01Z 2127.53 2013-12-12T13:38:08Z 2127.53 2013-12-12T13:38:18Z 2126.57 2013-12-12T13:38:21Z 2126.09 2013-12-12T13:38:23Z 2125.13 2013-12-12T13:38:25Z 2122.73 2013-12-12T13:38:39Z 2119.36 2013-12-12T13:38:53Z 2117.44 2013-12-12T13:39:00Z 2115.04 2013-12-12T13:39:15Z 2112.63 2013-12-12T13:39:30Z 2112.15 2013-12-12T13:39:40Z 2109.27 2013-12-12T13:39:54Z 2107.35 2013-12-12T13:40:10Z 2104.94 2013-12-12T13:40:25Z 2104.46 2013-12-12T13:40:36Z 2103.02 2013-12-12T13:40:52Z 2102.54 2013-12-12T13:40:59Z 2100.14 2013-12-12T13:41:18Z 2099.18 2013-12-12T13:41:33Z 2097.25 2013-12-12T13:41:47Z 2096.29 2013-12-12T13:41:49Z 2095.81 2013-12-12T13:41:50Z 2094.37 2013-12-12T13:42:01Z 2092.45 2013-12-12T13:42:16Z 2090.52 2013-12-12T13:42:23Z 2090.04 2013-12-12T13:42:27Z 2089.08 2013-12-12T13:42:32Z 2086.68 2013-12-12T13:42:48Z 2085.72 2013-12-12T13:43:03Z 2085.24 2013-12-12T13:43:39Z 2082.35 2013-12-12T13:43:54Z 2078.99 2013-12-12T13:44:01Z 2077.55 2013-12-12T13:44:07Z 2076.59 2013-12-12T13:44:12Z 2073.22 2013-12-12T13:44:24Z 2072.26 2013-12-12T13:44:26Z 2068.89 2013-12-12T13:44:34Z 2065.53 2013-12-12T13:44:41Z 2063.61 2013-12-12T13:44:47Z 2061.20 2013-12-12T13:45:01Z 2061.20 2013-12-12T13:45:03Z 2059.76 2013-12-12T13:45:17Z 2060.24 2013-12-12T13:45:30Z 2059.76 2013-12-12T13:45:33Z 2058.80 2013-12-12T13:45:41Z 2056.88 2013-12-12T13:45:51Z 2055.44 2013-12-12T13:45:57Z 2053.51 2013-12-12T13:46:06Z 2049.67 2013-12-12T13:46:19Z 2047.75 2013-12-12T13:46:24Z 2046.30 2013-12-12T13:46:28Z 2043.42 2013-12-12T13:46:37Z 2041.50 2013-12-12T13:46:43Z 2038.13 2013-12-12T13:46:55Z 2035.25 2013-12-12T13:47:08Z 2033.81 2013-12-12T13:47:19Z 2032.84 2013-12-12T13:47:23Z 2031.40 2013-12-12T13:47:27Z 2028.52 2013-12-12T13:47:40Z 2028.04 2013-12-12T13:47:42Z 2027.56 2013-12-12T13:47:46Z 2025.15 2013-12-12T13:47:55Z 2021.31 2013-12-12T13:48:10Z 2019.87 2013-12-12T13:48:14Z 2017.46 2013-12-12T13:48:22Z 2016.02 2013-12-12T13:48:24Z 2015.06 2013-12-12T13:48:26Z 2013.62 2013-12-12T13:48:38Z 2009.77 2013-12-12T13:49:11Z 2006.41 2013-12-12T13:49:23Z 2004.97 2013-12-12T13:49:28Z 2002.56 2013-12-12T13:49:42Z 2002.56 2013-12-12T13:49:49Z 2000.64 2013-12-12T13:49:53Z 1997.76 2013-12-12T13:50:08Z 1996.80 2013-12-12T13:50:15Z 1996.32 2013-12-12T13:50:29Z 1996.80 2013-12-12T13:50:45Z 1996.80 2013-12-12T13:50:56Z 1995.83 2013-12-12T13:51:11Z 1995.35 2013-12-12T13:51:35Z 1994.87 2013-12-12T13:51:48Z 1995.35 2013-12-12T13:52:21Z 1995.35 2013-12-12T13:52:27Z 1994.39 2013-12-12T13:52:32Z 1994.39 2013-12-12T13:52:46Z 1994.39 2013-12-12T13:53:01Z 1993.43 2013-12-12T13:53:12Z 1993.43 2013-12-12T13:53:14Z 1992.95 2013-12-12T13:53:21Z 1991.99 2013-12-12T13:53:25Z 1991.51 2013-12-12T13:53:40Z 1991.99 2013-12-12T13:53:43Z 1991.03 2013-12-12T13:53:48Z 1989.10 2013-12-12T13:54:02Z 1989.10 2013-12-12T13:54:07Z 1987.18 2013-12-12T13:54:23Z 1987.18 2013-12-12T13:54:41Z 1987.18 2013-12-12T13:54:46Z 1987.18 2013-12-12T13:54:48Z 1986.22 2013-12-12T13:55:01Z 1985.26 2013-12-12T13:55:13Z 1984.30 2013-12-12T13:55:28Z 1983.34 2013-12-12T13:55:43Z 1982.86 2013-12-12T13:55:58Z 1983.34 2013-12-12T13:56:30Z 1983.34 2013-12-12T13:56:32Z 1982.38 2013-12-12T13:56:43Z 1982.38 2013-12-12T13:56:47Z 1979.97 2013-12-12T13:57:03Z 1980.45 2013-12-12T13:57:05Z 1979.49 2013-12-12T13:57:22Z 1977.09 2013-12-12T13:57:37Z 1977.09 2013-12-12T13:57:40Z 1976.61 2013-12-12T13:57:55Z 1976.13 2013-12-12T13:58:06Z 1975.65 2013-12-12T13:58:11Z 1974.69 2013-12-12T13:58:26Z 1973.24 2013-12-12T13:58:41Z 1972.76 2013-12-12T13:58:47Z 1971.80 2013-12-12T13:59:03Z 1971.32 2013-12-12T13:59:05Z 1969.88 2013-12-12T13:59:19Z 1970.36 2013-12-12T13:59:31Z 1969.40 2013-12-12T13:59:44Z 1968.92 2013-12-12T13:59:59Z 1969.40 2013-12-12T14:00:07Z 1969.40 2013-12-12T14:00:11Z 1968.92 2013-12-12T14:00:25Z 1968.92 2013-12-12T14:00:38Z 1968.92 2013-12-12T14:00:39Z 1968.44 2013-12-12T14:00:53Z 1968.44 2013-12-12T14:01:06Z 1968.44 2013-12-12T14:01:10Z 1968.92 2013-12-12T14:01:12Z 1967.96 2013-12-12T14:01:25Z 1967.48 2013-12-12T14:01:27Z 1967.96 2013-12-12T14:01:29Z 1966.51 2013-12-12T14:01:48Z 1966.03 2013-12-12T14:01:57Z 1966.03 2013-12-12T14:02:12Z 1964.59 2013-12-12T14:02:29Z 1963.15 2013-12-12T14:02:43Z 1962.19 2013-12-12T14:02:56Z 1961.71 2013-12-12T14:03:02Z 1959.78 2013-12-12T14:03:19Z 1958.82 2013-12-12T14:03:31Z 1957.86 2013-12-12T14:03:43Z 1955.46 2013-12-12T14:03:58Z 1954.50 2013-12-12T14:04:12Z 1954.02 2013-12-12T14:04:28Z 1953.06 2013-12-12T14:04:42Z 1952.09 2013-12-12T14:04:46Z 1951.61 2013-12-12T14:05:01Z 1948.73 2013-12-12T14:05:17Z 1949.21 2013-12-12T14:05:31Z 1948.25 2013-12-12T14:05:39Z 1946.33 2013-12-12T14:05:54Z 1944.88 2013-12-12T14:06:03Z 1943.44 2013-12-12T14:06:19Z 1942.00 2013-12-12T14:06:33Z 1939.60 2013-12-12T14:06:48Z 1939.60 2013-12-12T14:06:49Z 1937.67 2013-12-12T14:07:03Z 1936.23 2013-12-12T14:07:16Z 1936.23 2013-12-12T14:07:21Z 1935.27 2013-12-12T14:07:32Z 1935.27 2013-12-12T14:07:35Z 1934.79 2013-12-12T14:07:47Z 1934.31 2013-12-12T14:08:03Z 1934.31 2013-12-12T14:08:16Z 1933.83 2013-12-12T14:08:29Z 1932.87 2013-12-12T14:08:44Z 1932.87 2013-12-12T14:08:59Z 1932.39 2013-12-12T14:09:02Z 1931.43 2013-12-12T14:09:15Z 1931.91 2013-12-12T14:09:28Z 1931.91 2013-12-12T14:09:41Z 1932.39 2013-12-12T14:09:49Z 1932.87 2013-12-12T14:09:56Z 1932.87 2013-12-12T14:10:09Z 1932.87 2013-12-12T14:10:13Z 1932.39 2013-12-12T14:10:28Z 1932.39 2013-12-12T14:10:35Z 1931.91 2013-12-12T14:10:37Z 1931.91 2013-12-12T14:10:40Z 1932.39 2013-12-12T14:10:58Z 1931.91 2013-12-12T14:11:12Z 1932.87 2013-12-12T14:11:25Z 1932.87 2013-12-12T14:11:26Z 1933.35 2013-12-12T14:11:30Z 1933.35 2013-12-12T14:11:44Z 1932.87 2013-12-12T14:11:57Z 1932.39 2013-12-12T14:12:04Z 1931.91 2013-12-12T14:12:12Z 1931.43 2013-12-12T14:12:27Z 1931.91 2013-12-12T14:12:44Z 1931.43 2013-12-12T14:13:11Z 1931.91 2013-12-12T14:13:52Z 1932.39 2013-12-12T14:14:59Z 1931.43 2013-12-12T14:15:21Z 1931.43 2013-12-12T14:15:23Z 1931.43 2013-12-12T14:15:36Z 1929.98 2013-12-12T14:15:50Z 1927.10 2013-12-12T14:16:04Z 1924.70 2013-12-12T14:16:17Z 1922.77 2013-12-12T14:16:33Z 1920.37 2013-12-12T14:16:43Z 1920.37 2013-12-12T14:16:46Z 1917.49 2013-12-12T14:17:02Z 1916.53 2013-12-12T14:17:09Z 1916.53 2013-12-12T14:17:12Z 1916.53 2013-12-12T14:17:24Z 1916.53 2013-12-12T14:17:29Z 1916.53 2013-12-12T14:17:31Z 1916.53 2013-12-12T14:17:40Z 1916.04 2013-12-12T14:17:48Z 1915.56 2013-12-12T14:18:04Z 1914.12 2013-12-12T14:18:17Z 1913.64 2013-12-12T14:18:33Z 1911.72 2013-12-12T14:18:49Z 1910.76 2013-12-12T14:19:04Z 1909.32 2013-12-12T14:19:14Z 1908.83 2013-12-12T14:19:31Z 1908.83 2013-12-12T14:19:45Z 1910.28 2013-12-12T14:19:58Z 1909.32 2013-12-12T14:20:03Z 1909.80 2013-12-12T14:20:18Z 1909.32 2013-12-12T14:20:31Z 1909.80 2013-12-12T14:20:44Z 1910.28 2013-12-12T14:20:54Z 1910.28 2013-12-12T14:20:59Z 1909.80 2013-12-12T14:21:12Z 1909.80 2013-12-12T14:21:25Z 1909.32 2013-12-12T14:21:39Z 1909.80 2013-12-12T14:21:49Z 1909.80 2013-12-12T14:21:52Z 1910.28 2013-12-12T14:21:54Z 1910.76 2013-12-12T14:22:09Z 1911.72 2013-12-12T14:22:19Z 1912.20 2013-12-12T14:22:26Z 1912.68 2013-12-12T14:22:41Z 1912.68 2013-12-12T14:22:54Z 1912.20 2013-12-12T14:23:15Z 1912.20 2013-12-12T14:23:28Z 1912.20 2013-12-12T14:23:41Z 1917.01 2013-12-12T14:23:48Z 1911.72 2013-12-12T14:24:13Z 1911.72 2013-12-12T14:24:15Z 1911.72 2013-12-12T14:24:28Z 1911.24 2013-12-12T14:24:45Z 1911.24 2013-12-12T14:24:59Z 1910.28 2013-12-12T14:25:12Z 1909.80 2013-12-12T14:25:14Z 1909.80 2013-12-12T14:25:17Z 1908.83 2013-12-12T14:25:33Z 1908.35 2013-12-12T14:25:40Z 1907.87 2013-12-12T14:25:54Z 1906.91 2013-12-12T14:26:08Z 1904.99 2013-12-12T14:26:17Z 1901.14 2013-12-12T14:26:27Z 1900.66 2013-12-12T14:26:32Z 1898.74 2013-12-12T14:26:46Z 1898.74 2013-12-12T14:26:51Z 1896.82 2013-12-12T14:27:06Z 1895.86 2013-12-12T14:27:55Z 1896.34 2013-12-12T14:28:40Z 1896.34 2013-12-12T14:28:54Z 1895.86 2013-12-12T14:28:57Z 1895.38 2013-12-12T14:29:02Z 1893.93 2013-12-12T14:29:16Z 1892.97 2013-12-12T14:29:30Z 1892.49 2013-12-12T14:29:45Z 1892.97 2013-12-12T14:30:05Z 1892.49 2013-12-12T14:30:08Z 1892.49 2013-12-12T14:30:22Z 1892.01 2013-12-12T14:30:34Z 1891.53 2013-12-12T14:30:43Z 1892.01 2013-12-12T14:30:45Z 1891.53 2013-12-12T14:30:53Z 1891.05 2013-12-12T14:31:02Z 1891.05 2013-12-12T14:31:15Z 1890.57 2013-12-12T14:31:24Z 1890.09 2013-12-12T14:31:37Z 1889.61 2013-12-12T14:31:39Z 1889.13 2013-12-12T14:31:46Z 1888.17 2013-12-12T14:32:02Z 1887.69 2013-12-12T14:32:40Z 1887.21 2013-12-12T14:32:42Z 1886.24 2013-12-12T14:32:47Z 1883.84 2013-12-12T14:33:02Z 1881.44 2013-12-12T14:33:16Z 1878.07 2013-12-12T14:33:26Z 1878.55 2013-12-12T14:33:39Z 1878.07 2013-12-12T14:33:49Z 1877.59 2013-12-12T14:34:00Z 1877.59 2013-12-12T14:34:02Z 1877.11 2013-12-12T14:34:17Z 1877.59 2013-12-12T14:34:57Z 1876.63 2013-12-12T14:35:01Z 1876.63 2013-12-12T14:35:05Z 1874.23 2013-12-12T14:35:21Z 1871.82 2013-12-12T14:35:35Z 1870.86 2013-12-12T14:35:44Z 1869.42 2013-12-12T14:35:47Z 1869.90 2013-12-12T14:35:50Z 1869.42 2013-12-12T14:36:05Z 1869.42 2013-12-12T14:36:19Z 1871.82 2013-12-12T14:36:40Z 1872.30 2013-12-12T14:36:53Z 1873.75 2013-12-12T14:37:07Z 1874.71 2013-12-12T14:37:23Z 1874.23 2013-12-12T14:37:24Z 1872.79 2013-12-12T14:37:40Z 1871.82 2013-12-12T14:37:46Z 1868.94 2013-12-12T14:38:01Z 1868.46 2013-12-12T14:38:19Z 1868.94 2013-12-12T14:38:23Z 1868.94 2013-12-12T14:38:28Z 1869.42 2013-12-12T14:38:30Z 1869.42 2013-12-12T14:38:46Z 1869.90 2013-12-12T14:38:56Z 1870.38 2013-12-12T14:38:59Z 1871.34 2013-12-12T14:39:15Z 1872.30 2013-12-12T14:39:30Z 1870.86 2013-12-12T14:39:46Z 1870.38 2013-12-12T14:40:01Z 1870.38 2013-12-12T14:41:03Z 1870.86 2013-12-12T14:41:05Z 1870.86 2013-12-12T14:41:13Z 1870.86 2013-12-12T14:41:20Z 1869.42 2013-12-12T14:41:34Z 1870.38 2013-12-12T14:41:39Z 1869.90 2013-12-12T14:41:57Z 1870.38 2013-12-12T14:42:02Z 1870.86 2013-12-12T14:42:17Z 1870.86 2013-12-12T14:42:35Z 1869.90 2013-12-12T14:42:47Z 1870.38 2013-12-12T14:43:22Z 1870.86 2013-12-12T14:43:34Z 1870.38 2013-12-12T14:44:22Z 1870.38 2013-12-12T14:45:01Z 1870.38 2013-12-12T14:46:19Z 1870.38 2013-12-12T14:46:56Z 1870.38 2013-12-12T14:47:33Z 1870.38 2013-12-12T14:48:49Z 1869.90 2013-12-12T14:50:10Z 1869.90 2013-12-12T14:51:34Z 1870.38 2013-12-12T14:52:48Z 1869.90 2013-12-12T14:53:21Z 1869.90 2013-12-12T14:53:55Z 1869.42 2013-12-12T14:54:24Z 1869.90 2013-12-12T14:54:58Z 1870.38 2013-12-12T14:55:44Z 1870.38 2013-12-12T14:56:43Z 1870.38 2013-12-12T14:57:31Z 1870.38 2013-12-12T14:57:33Z 1867.02 2013-12-12T14:57:46Z 1867.02 2013-12-12T14:57:47Z 1865.58 2013-12-12T14:57:51Z 1862.21 2013-12-12T14:57:57Z 1862.21 2013-12-12T14:57:58Z 1860.29 2013-12-12T14:58:00Z 1860.77 2013-12-12T14:58:01Z 1856.92 2013-12-12T14:58:13Z 1855.96 2013-12-12T14:58:20Z 1856.44 2013-12-12T14:58:36Z 1855.00 2013-12-12T14:58:41Z 1852.12 2013-12-12T14:58:46Z 1851.16 2013-12-12T14:58:47Z 1848.75 2013-12-12T14:58:56Z 1847.31 2013-12-12T14:59:01Z 1845.87 2013-12-12T14:59:17Z 1843.95 2013-12-12T14:59:30Z 1842.50 2013-12-12T14:59:44Z 1842.02 2013-12-12T14:59:57Z 1841.54 2013-12-12T15:00:09Z 1841.06 2013-12-12T15:00:21Z 1841.06 2013-12-12T15:00:51Z 1841.06 2013-12-12T15:01:03Z 1840.58 2013-12-12T15:01:15Z 1840.58 2013-12-12T15:01:26Z 1840.10 2013-12-12T15:01:38Z 1839.14 2013-12-12T15:01:50Z 1838.18 2013-12-12T15:02:02Z 1838.18 2013-12-12T15:02:12Z 1838.18 2013-12-12T15:02:27Z 1838.66 2013-12-12T15:02:36Z 1838.66 2013-12-12T15:02:49Z 1839.62 2013-12-12T15:02:54Z 1839.14 2013-12-12T15:03:06Z 1839.14 2013-12-12T15:03:09Z 1839.62 2013-12-12T15:03:22Z 1839.62 2013-12-12T15:03:25Z 1839.62 2013-12-12T15:03:34Z 1839.62 2013-12-12T15:03:49Z 1840.10 2013-12-12T15:04:00Z 1839.62 2013-12-12T15:04:35Z 1839.62 2013-12-12T15:04:53Z 1839.62 2013-12-12T15:05:05Z 1840.58 2013-12-12T15:05:17Z 1840.10 2013-12-12T15:06:13Z 1840.10 2013-12-12T15:06:44Z 1841.06 2013-12-12T15:07:02Z 1840.10 2013-12-12T15:07:21Z 1839.14 2013-12-12T15:07:34Z 1839.62 2013-12-12T15:07:47Z 1840.10 2013-12-12T15:08:02Z 1840.10 2013-12-12T15:08:15Z 1839.14 2013-12-12T15:08:27Z 1839.62 2013-12-12T15:08:40Z 1839.14 2013-12-12T15:08:56Z 1839.14 2013-12-12T15:09:24Z 1839.14 2013-12-12T15:09:46Z 1839.14 2013-12-12T15:09:55Z 1838.66 2013-12-12T15:10:02Z 1838.18 2013-12-12T15:10:09Z 1837.22 2013-12-12T15:10:21Z 1836.26 2013-12-12T15:10:29Z 1835.77 2013-12-12T15:10:38Z 1835.29 2013-12-12T15:10:44Z 1833.37 2013-12-12T15:11:00Z 1833.37 2013-12-12T15:11:37Z 1832.89 2013-12-12T15:11:57Z 1831.45 2013-12-12T15:12:06Z 1829.05 2013-12-12T15:12:22Z 1828.08 2013-12-12T15:12:27Z 1825.20 2013-12-12T15:12:40Z 1822.80 2013-12-12T15:12:53Z 1821.35 2013-12-12T15:13:01Z 1820.39 2013-12-12T15:13:15Z 1818.95 2013-12-12T15:13:30Z 1818.95 2013-12-12T15:13:32Z 1817.51 2013-12-12T15:13:40Z 1817.03 2013-12-12T15:13:57Z 1816.55 2013-12-12T15:14:03Z 1816.07 2013-12-12T15:14:09Z 1815.59 2013-12-12T15:14:25Z 1817.03 2013-12-12T15:14:41Z 1816.55 2013-12-12T15:14:45Z 1816.55 2013-12-12T15:14:48Z 1814.63 2013-12-12T15:15:03Z 1815.11 2013-12-12T15:15:16Z 1816.55 2013-12-12T15:15:47Z 1816.07 2013-12-12T15:16:02Z 1816.07 2013-12-12T15:16:16Z 1815.11 2013-12-12T15:16:28Z 1812.70 2013-12-12T15:16:44Z 1813.66 2013-12-12T15:16:46Z 1813.18 2013-12-12T15:17:01Z 1812.22 2013-12-12T15:17:07Z 1812.70 2013-12-12T15:17:09Z 1811.74 2013-12-12T15:17:23Z 1810.78 2013-12-12T15:17:38Z 1809.82 2013-12-12T15:17:53Z 1809.34 2013-12-12T15:18:10Z 1807.90 2013-12-12T15:18:24Z 1807.42 2013-12-12T15:18:41Z 1807.42 2013-12-12T15:18:57Z 1807.90 2013-12-12T15:19:11Z 1807.42 2013-12-12T15:19:32Z 1807.42 2013-12-12T15:19:35Z 1805.97 2013-12-12T15:19:44Z 1805.49 2013-12-12T15:19:51Z 1803.57 2013-12-12T15:20:06Z 1802.61 2013-12-12T15:20:20Z 1802.13 2013-12-12T15:20:38Z 1801.65 2013-12-12T15:20:47Z 1801.17 2013-12-12T15:20:56Z 1801.17 2013-12-12T15:20:59Z 1800.21 2013-12-12T15:21:16Z 1800.21 2013-12-12T15:21:30Z 1800.21 2013-12-12T15:21:43Z 1799.24 2013-12-12T15:21:49Z 1796.36 2013-12-12T15:22:07Z 1793.48 2013-12-12T15:22:23Z 1795.88 2013-12-12T15:22:37Z 1797.32 2013-12-12T15:22:53Z 1796.84 2013-12-12T15:22:54Z 1795.88 2013-12-12T15:23:08Z 1795.88 2013-12-12T15:23:25Z 1796.36 2013-12-12T15:23:35Z 1796.36 2013-12-12T15:23:37Z 1795.88 2013-12-12T15:23:39Z 1797.32 2013-12-12T15:23:54Z 1797.32 2013-12-12T15:24:02Z 1796.84 2013-12-12T15:24:18Z 1797.32 2013-12-12T15:24:43Z 1797.32 2013-12-12T15:25:03Z 1795.88 2013-12-12T15:25:23Z 1795.88 2013-12-12T15:25:47Z 1797.32 2013-12-12T15:26:15Z 1791.07 2013-12-12T15:26:19Z 1796.84 2013-12-12T15:26:23Z 1797.32 2013-12-12T15:26:39Z 1797.32 2013-12-12T15:27:26Z 1797.32 2013-12-12T15:27:43Z 1796.84 2013-12-12T15:27:59Z 1797.32 2013-12-12T15:28:02Z 1797.32 2013-12-12T15:28:19Z 1796.36 2013-12-12T15:28:36Z 1796.84 2013-12-12T15:28:48Z 1795.40 2013-12-12T15:29:09Z 1794.44 2013-12-12T15:29:13Z 1793.00 2013-12-12T15:29:20Z 1789.15 2013-12-12T15:29:36Z 1786.27 2013-12-12T15:29:50Z 1785.79 2013-12-12T15:29:51Z 1784.82 2013-12-12T15:29:55Z 1783.38 2013-12-12T15:30:01Z 1781.94 2013-12-12T15:30:08Z 1780.50 2013-12-12T15:30:15Z 1775.21 2013-12-12T15:30:28Z 1780.50 2013-12-12T15:30:29Z 1780.02 2013-12-12T15:30:34Z 1778.58 2013-12-12T15:30:40Z 1778.58 2013-12-12T15:30:52Z 1777.61 2013-12-12T15:31:07Z 1777.13 2013-12-12T15:31:22Z 1777.13 2013-12-12T15:31:32Z 1777.13 2013-12-12T15:31:36Z 1774.25 2013-12-12T15:31:55Z 1773.29 2013-12-12T15:32:13Z 1773.29 2013-12-12T15:32:18Z 1770.89 2013-12-12T15:32:27Z 1768.48 2013-12-12T15:32:42Z 1766.08 2013-12-12T15:32:54Z 1763.68 2013-12-12T15:33:08Z 1762.71 2013-12-12T15:33:13Z 1761.27 2013-12-12T15:33:21Z 1758.87 2013-12-12T15:33:39Z 1757.43 2013-12-12T15:33:46Z 1755.50 2013-12-12T15:34:00Z 1753.10 2013-12-12T15:34:18Z 1751.66 2013-12-12T15:34:30Z 1749.74 2013-12-12T15:34:42Z 1746.85 2013-12-12T15:34:59Z 1744.45 2013-12-12T15:35:16Z 1743.97 2013-12-12T15:35:18Z 1741.08 2013-12-12T15:35:33Z 1740.12 2013-12-12T15:35:43Z 1739.64 2013-12-12T15:35:53Z 1741.57 2013-12-12T15:36:07Z 1746.37 2013-12-12T15:36:21Z 1743.01 2013-12-12T15:36:23Z 1744.93 2013-12-12T15:36:38Z 1746.37 2013-12-12T15:36:52Z 1748.29 2013-12-12T15:37:08Z 1750.22 2013-12-12T15:37:24Z 1751.66 2013-12-12T15:37:39Z 1752.14 2013-12-12T15:37:45Z 1754.06 2013-12-12T15:38:01Z 1753.58 2013-12-12T15:38:02Z 1755.50 2013-12-12T15:38:16Z 1756.47 2013-12-12T15:38:29Z 1756.47 2013-12-12T15:38:34Z 1758.39 2013-12-12T15:38:51Z 1759.35 2013-12-12T15:39:02Z 1760.31 2013-12-12T15:39:15Z 1761.27 2013-12-12T15:39:27Z 1761.75 2013-12-12T15:39:40Z 1762.71 2013-12-12T15:39:52Z 1762.71 2013-12-12T15:40:07Z 1763.68 2013-12-12T15:40:24Z 1764.16 2013-12-12T15:40:32Z 1764.16 2013-12-12T15:40:37Z 1765.12 2013-12-12T15:40:52Z 1765.60 2013-12-12T15:41:11Z 1765.60 2013-12-12T15:41:14Z 1767.52 2013-12-12T15:41:31Z 1768.48 2013-12-12T15:41:44Z 1768.96 2013-12-12T15:41:46Z 1768.48 2013-12-12T15:41:48Z 1768.96 2013-12-12T15:41:53Z 1768.00 2013-12-12T15:42:08Z 1766.08 2013-12-12T15:42:25Z 1765.60 2013-12-12T15:42:39Z 1764.64 2013-12-12T15:42:55Z 1763.68 2013-12-12T15:42:58Z 1762.23 2013-12-12T15:43:06Z 1762.23 2013-12-12T15:43:08Z 1759.35 2013-12-12T15:43:26Z 1757.43 2013-12-12T15:43:42Z 1755.02 2013-12-12T15:43:57Z 1749.26 2013-12-12T15:44:03Z 1754.54 2013-12-12T15:44:04Z 1752.14 2013-12-12T15:44:07Z 1753.10 2013-12-12T15:44:21Z 1752.62 2013-12-12T15:44:39Z 1752.14 2013-12-12T15:44:51Z 1752.62 2013-12-12T15:45:07Z 1751.18 2013-12-12T15:45:23Z 1750.70 2013-12-12T15:45:30Z 1749.74 2013-12-12T15:45:37Z 1748.78 2013-12-12T15:45:48Z 1745.89 2013-12-12T15:46:04Z 1745.41 2013-12-12T15:46:07Z 1743.97 2013-12-12T15:46:24Z 1743.01 2013-12-12T15:46:31Z 1740.12 2013-12-12T15:46:50Z 1737.24 2013-12-12T15:47:07Z 1735.80 2013-12-12T15:47:20Z 1735.32 2013-12-12T15:47:32Z 1734.84 2013-12-12T15:47:37Z 1733.88 2013-12-12T15:47:50Z 1731.95 2013-12-12T15:48:06Z 1729.55 2013-12-12T15:48:21Z 1729.07 2013-12-12T15:48:45Z 1728.59 2013-12-12T15:49:02Z 1726.18 2013-12-12T15:49:19Z 1723.30 2013-12-12T15:49:35Z 1720.90 2013-12-12T15:49:51Z 1719.94 2013-12-12T15:49:55Z 1718.49 2013-12-12T15:50:06Z 1716.09 2013-12-12T15:50:20Z 1714.65 2013-12-12T15:50:30Z 1714.65 2013-12-12T15:50:50Z 1712.73 2013-12-12T15:51:12Z 1711.28 2013-12-12T15:51:25Z 1710.32 2013-12-12T15:51:40Z 1710.80 2013-12-12T15:51:43Z 1710.80 2013-12-12T15:51:45Z 1708.88 2013-12-12T15:51:56Z 1708.40 2013-12-12T15:52:05Z 1706.96 2013-12-12T15:52:22Z 1705.04 2013-12-12T15:52:39Z 1702.15 2013-12-12T15:52:55Z 1699.75 2013-12-12T15:53:11Z 1699.27 2013-12-12T15:53:25Z 1697.83 2013-12-12T15:53:39Z 1696.86 2013-12-12T15:53:50Z 1694.94 2013-12-12T15:54:04Z 1692.06 2013-12-12T15:54:18Z 1689.17 2013-12-12T15:54:36Z 1689.17 2013-12-12T15:54:37Z 1688.21 2013-12-12T15:54:42Z 1685.81 2013-12-12T15:54:55Z 1685.33 2013-12-12T15:55:01Z 1684.37 2013-12-12T15:55:09Z 1683.41 2013-12-12T15:55:22Z 1683.89 2013-12-12T15:55:28Z 1683.89 2013-12-12T15:55:45Z 1683.89 2013-12-12T15:55:58Z 1684.37 2013-12-12T15:56:49Z 1684.37 2013-12-12T15:57:09Z 1683.89 2013-12-12T15:57:12Z 1680.52 2013-12-12T15:57:29Z 1678.12 2013-12-12T15:57:42Z 1676.20 2013-12-12T15:57:57Z 1674.27 2013-12-12T15:58:06Z 1672.35 2013-12-12T15:58:16Z 1670.91 2013-12-12T15:58:26Z 1669.95 2013-12-12T15:58:30Z 1668.51 2013-12-12T15:58:34Z 1668.02 2013-12-12T15:58:43Z 1666.58 2013-12-12T15:58:49Z 1665.14 2013-12-12T15:58:57Z 1664.18 2013-12-12T15:59:03Z 1661.30 2013-12-12T15:59:16Z 1658.89 2013-12-12T15:59:30Z 1657.45 2013-12-12T15:59:44Z 1655.53 2013-12-12T15:59:58Z 1653.60 2013-12-12T16:00:13Z 1653.12 2013-12-12T16:00:16Z 1650.72 2013-12-12T16:00:31Z 1649.28 2013-12-12T16:00:40Z 1646.88 2013-12-12T16:00:55Z 1644.47 2013-12-12T16:01:08Z 1641.59 2013-12-12T16:01:21Z 1638.70 2013-12-12T16:01:36Z 1636.30 2013-12-12T16:01:54Z 1635.34 2013-12-12T16:02:02Z 1634.38 2013-12-12T16:02:09Z 1631.98 2013-12-12T16:02:25Z 1630.05 2013-12-12T16:02:39Z 1630.05 2013-12-12T16:02:57Z 1629.57 2013-12-12T16:03:12Z 1629.09 2013-12-12T16:03:24Z 1629.09 2013-12-12T16:03:44Z 1633.90 2013-12-12T16:03:52Z 1628.61 2013-12-12T16:04:46Z 1628.61 2013-12-12T16:06:18Z 1628.61 2013-12-12T16:06:52Z 1629.57 2013-12-12T16:07:24Z 1629.09 2013-12-12T16:08:17Z 1628.13 2013-12-12T16:08:55Z 1629.57 2013-12-12T16:09:08Z 1628.61 2013-12-12T16:09:19Z