CompeGPS TEAM, SL 2013-12-04T15:58:36Z 32508 1333.4 2013-12-01T09:48:37Z 1333.6 2013-12-01T09:48:37Z 1334.2 2013-12-01T09:48:42Z 1334.6 2013-12-01T09:48:43Z 1335.0 2013-12-01T09:49:01Z 1335.2 2013-12-01T09:49:02Z 1335.6 2013-12-01T09:49:07Z 1335.7 2013-12-01T09:49:08Z 1336.3 2013-12-01T09:49:14Z 1336.5 2013-12-01T09:49:15Z 1337.5 2013-12-01T09:49:21Z 1337.6 2013-12-01T09:49:22Z 1338.2 2013-12-01T09:49:30Z 1338.3 2013-12-01T09:49:31Z 1338.9 2013-12-01T09:49:37Z 1339.0 2013-12-01T09:49:38Z 1339.3 2013-12-01T09:49:46Z 1339.4 2013-12-01T09:49:47Z 1340.1 2013-12-01T09:49:54Z 1340.1 2013-12-01T09:49:55Z 1340.3 2013-12-01T09:50:02Z 1340.2 2013-12-01T09:50:03Z 1341.0 2013-12-01T09:50:10Z 1341.3 2013-12-01T09:50:11Z 1341.4 2013-12-01T09:50:19Z 1341.4 2013-12-01T09:50:20Z 1341.3 2013-12-01T09:50:25Z 1341.3 2013-12-01T09:50:26Z 1339.5 2013-12-01T09:52:00Z 1339.3 2013-12-01T09:52:01Z 1339.0 2013-12-01T09:52:07Z 1339.1 2013-12-01T09:52:08Z 1339.3 2013-12-01T09:52:16Z 1339.2 2013-12-01T09:52:17Z 1338.4 2013-12-01T09:52:25Z 1338.4 2013-12-01T09:52:26Z 1338.3 2013-12-01T09:52:29Z 1338.3 2013-12-01T09:52:30Z 1338.1 2013-12-01T09:52:33Z 1338.1 2013-12-01T09:52:34Z 1337.5 2013-12-01T09:52:40Z 1337.4 2013-12-01T09:52:41Z 1336.7 2013-12-01T09:52:48Z 1336.7 2013-12-01T09:52:49Z 1336.1 2013-12-01T09:52:56Z 1336.0 2013-12-01T09:52:57Z 1335.4 2013-12-01T09:53:05Z 1335.4 2013-12-01T09:53:06Z 1335.5 2013-12-01T09:53:15Z 1335.6 2013-12-01T09:53:16Z 1336.4 2013-12-01T09:53:27Z 1336.5 2013-12-01T09:53:28Z 1336.7 2013-12-01T09:53:39Z 1336.8 2013-12-01T09:53:40Z 1336.7 2013-12-01T09:53:50Z 1336.7 2013-12-01T09:53:51Z 1336.9 2013-12-01T09:53:58Z 1336.9 2013-12-01T09:53:59Z 1337.7 2013-12-01T09:54:11Z 1337.7 2013-12-01T09:54:12Z 1337.7 2013-12-01T09:54:13Z 1337.7 2013-12-01T09:54:14Z 1337.6 2013-12-01T09:54:26Z 1337.6 2013-12-01T09:54:27Z 1337.6 2013-12-01T09:54:29Z 1337.6 2013-12-01T09:54:30Z 1337.3 2013-12-01T09:54:35Z 1337.2 2013-12-01T09:54:36Z 1337.2 2013-12-01T09:54:36Z 1337.2 2013-12-01T09:54:37Z 1337.6 2013-12-01T09:54:43Z 1337.8 2013-12-01T09:54:44Z 1338.3 2013-12-01T09:54:51Z 1338.4 2013-12-01T09:54:52Z 1338.9 2013-12-01T09:55:01Z 1338.9 2013-12-01T09:55:02Z 1339.6 2013-12-01T09:55:14Z 1339.7 2013-12-01T09:55:15Z 1342.7 2013-12-01T09:55:29Z 1342.9 2013-12-01T09:55:30Z 1345.0 2013-12-01T09:55:39Z 1345.2 2013-12-01T09:55:40Z 1346.6 2013-12-01T09:55:47Z 1346.9 2013-12-01T09:55:47Z 1349.2 2013-12-01T09:56:00Z 1349.2 2013-12-01T09:56:01Z 1349.9 2013-12-01T09:56:06Z 1350.0 2013-12-01T09:56:07Z 1351.0 2013-12-01T09:56:22Z 1351.1 2013-12-01T09:56:23Z 1353.4 2013-12-01T09:56:37Z 1353.5 2013-12-01T09:56:38Z 1353.3 2013-12-01T09:56:45Z 1353.3 2013-12-01T09:56:46Z 1353.3 2013-12-01T09:56:57Z 1353.5 2013-12-01T09:56:58Z 1353.9 2013-12-01T09:57:05Z 1353.8 2013-12-01T09:57:06Z 1353.8 2013-12-01T09:57:15Z 1354.0 2013-12-01T09:57:16Z 1354.7 2013-12-01T09:57:24Z 1354.7 2013-12-01T09:57:25Z 1354.8 2013-12-01T09:57:33Z 1354.8 2013-12-01T09:57:34Z 1355.6 2013-12-01T09:57:44Z 1355.7 2013-12-01T09:57:45Z 1356.1 2013-12-01T09:57:54Z 1356.0 2013-12-01T09:57:55Z 1355.2 2013-12-01T09:58:03Z 1355.1 2013-12-01T09:58:04Z 1354.3 2013-12-01T09:58:13Z 1354.3 2013-12-01T09:58:14Z 1354.3 2013-12-01T09:58:23Z 1354.1 2013-12-01T09:58:24Z 1353.1 2013-12-01T09:58:34Z 1353.0 2013-12-01T09:58:35Z 1352.2 2013-12-01T09:58:43Z 1352.1 2013-12-01T09:58:44Z 1351.8 2013-12-01T09:58:53Z 1351.8 2013-12-01T09:58:54Z 1351.1 2013-12-01T09:59:02Z 1351.0 2013-12-01T09:59:03Z 1350.8 2013-12-01T09:59:13Z 1350.9 2013-12-01T09:59:14Z 1352.4 2013-12-01T09:59:27Z 1352.6 2013-12-01T09:59:28Z 1353.4 2013-12-01T09:59:40Z 1353.5 2013-12-01T09:59:41Z 1354.7 2013-12-01T09:59:52Z 1354.8 2013-12-01T09:59:53Z 1355.0 2013-12-01T09:59:54Z 1355.1 2013-12-01T09:59:55Z 1358.2 2013-12-01T10:00:14Z 1358.4 2013-12-01T10:00:15Z 1361.8 2013-12-01T10:00:27Z 1362.2 2013-12-01T10:00:28Z 1366.4 2013-12-01T10:00:39Z 1366.8 2013-12-01T10:00:40Z 1369.0 2013-12-01T10:00:51Z 1369.0 2013-12-01T10:00:52Z 1370.0 2013-12-01T10:01:06Z 1370.1 2013-12-01T10:01:07Z 1370.4 2013-12-01T10:01:18Z 1370.1 2013-12-01T10:01:19Z 1369.6 2013-12-01T10:01:22Z 1369.3 2013-12-01T10:01:22Z 1367.6 2013-12-01T10:01:30Z 1367.3 2013-12-01T10:01:31Z 1364.9 2013-12-01T10:01:43Z 1364.5 2013-12-01T10:01:44Z 1362.7 2013-12-01T10:01:55Z 1362.6 2013-12-01T10:01:56Z 1362.3 2013-12-01T10:02:04Z 1362.2 2013-12-01T10:02:05Z 1362.2 2013-12-01T10:02:10Z 1362.4 2013-12-01T10:02:11Z 1363.0 2013-12-01T10:02:17Z 1363.2 2013-12-01T10:02:17Z 1363.5 2013-12-01T10:02:24Z 1363.5 2013-12-01T10:02:25Z 1362.7 2013-12-01T10:02:34Z 1362.6 2013-12-01T10:02:35Z 1363.5 2013-12-01T10:02:45Z 1363.6 2013-12-01T10:02:46Z 1365.4 2013-12-01T10:02:59Z 1365.6 2013-12-01T10:03:00Z 1367.3 2013-12-01T10:03:11Z 1367.4 2013-12-01T10:03:12Z 1367.7 2013-12-01T10:03:21Z 1367.7 2013-12-01T10:03:22Z 1368.1 2013-12-01T10:03:42Z 1368.1 2013-12-01T10:03:43Z 1368.1 2013-12-01T10:03:45Z 1368.0 2013-12-01T10:03:46Z 1368.0 2013-12-01T10:03:49Z 1368.0 2013-12-01T10:03:50Z 1367.9 2013-12-01T10:03:53Z 1368.0 2013-12-01T10:03:54Z 1368.1 2013-12-01T10:04:06Z 1368.1 2013-12-01T10:04:07Z 1367.9 2013-12-01T10:04:11Z 1366.7 2013-12-01T10:06:27Z 1366.7 2013-12-01T10:06:28Z 1366.7 2013-12-01T10:06:29Z 1366.7 2013-12-01T10:06:30Z 1367.6 2013-12-01T10:06:43Z 1367.8 2013-12-01T10:06:44Z 1369.4 2013-12-01T10:06:52Z 1369.6 2013-12-01T10:06:53Z 1369.7 2013-12-01T10:06:57Z 1369.7 2013-12-01T10:06:58Z 1369.6 2013-12-01T10:07:01Z 1369.5 2013-12-01T10:07:02Z 1369.9 2013-12-01T10:07:09Z 1370.0 2013-12-01T10:07:10Z 1371.7 2013-12-01T10:07:26Z 1371.8 2013-12-01T10:07:27Z 1372.4 2013-12-01T10:07:36Z 1372.7 2013-12-01T10:07:37Z 1373.2 2013-12-01T10:07:39Z 1373.4 2013-12-01T10:07:40Z 1373.6 2013-12-01T10:07:41Z 1374.2 2013-12-01T10:07:52Z 1374.3 2013-12-01T10:07:53Z 1375.2 2013-12-01T10:08:02Z 1375.4 2013-12-01T10:08:03Z 1377.2 2013-12-01T10:08:14Z 1377.3 2013-12-01T10:08:15Z 1377.5 2013-12-01T10:08:18Z 1377.5 2013-12-01T10:08:19Z 1377.5 2013-12-01T10:08:24Z 1377.5 2013-12-01T10:08:25Z 1377.6 2013-12-01T10:08:33Z 1377.7 2013-12-01T10:08:34Z 1377.7 2013-12-01T10:08:39Z 1377.8 2013-12-01T10:08:40Z 1377.4 2013-12-01T10:08:50Z 1377.4 2013-12-01T10:08:51Z 1377.1 2013-12-01T10:08:58Z 1377.1 2013-12-01T10:08:59Z 1377.1 2013-12-01T10:09:00Z 1377.1 2013-12-01T10:09:02Z 1377.1 2013-12-01T10:09:03Z 1376.9 2013-12-01T10:09:09Z 1376.9 2013-12-01T10:09:10Z 1376.8 2013-12-01T10:09:13Z 1376.8 2013-12-01T10:09:14Z 1376.8 2013-12-01T10:09:17Z 1376.8 2013-12-01T10:09:18Z 1377.1 2013-12-01T10:09:33Z 1377.3 2013-12-01T10:09:34Z 1378.3 2013-12-01T10:09:46Z 1378.3 2013-12-01T10:09:47Z 1378.2 2013-12-01T10:09:54Z 1378.2 2013-12-01T10:09:55Z 1378.2 2013-12-01T10:09:59Z 1378.2 2013-12-01T10:10:00Z 1378.2 2013-12-01T10:10:01Z 1377.7 2013-12-01T10:10:13Z 1377.7 2013-12-01T10:10:14Z 1378.0 2013-12-01T10:10:24Z 1378.0 2013-12-01T10:10:25Z 1379.8 2013-12-01T10:10:39Z 1380.0 2013-12-01T10:10:40Z 1380.6 2013-12-01T10:10:47Z 1380.6 2013-12-01T10:10:48Z 1380.5 2013-12-01T10:10:56Z 1380.5 2013-12-01T10:10:57Z 1380.1 2013-12-01T10:11:06Z 1380.1 2013-12-01T10:11:07Z 1379.8 2013-12-01T10:11:18Z 1380.0 2013-12-01T10:11:19Z 1381.4 2013-12-01T10:11:27Z 1381.5 2013-12-01T10:11:28Z 1382.6 2013-12-01T10:11:37Z 1382.8 2013-12-01T10:11:38Z 1384.5 2013-12-01T10:11:48Z 1384.6 2013-12-01T10:11:49Z 1385.6 2013-12-01T10:11:56Z 1385.8 2013-12-01T10:11:57Z 1386.5 2013-12-01T10:12:07Z 1386.5 2013-12-01T10:12:08Z 1386.2 2013-12-01T10:12:17Z 1386.2 2013-12-01T10:12:17Z 1385.4 2013-12-01T10:12:27Z 1385.2 2013-12-01T10:12:27Z 1384.6 2013-12-01T10:12:33Z 1384.5 2013-12-01T10:12:34Z 1384.5 2013-12-01T10:12:44Z 1384.5 2013-12-01T10:12:45Z 1384.4 2013-12-01T10:12:53Z 1384.3 2013-12-01T10:12:54Z 1383.0 2013-12-01T10:13:03Z 1382.9 2013-12-01T10:13:04Z 1382.2 2013-12-01T10:13:14Z 1382.2 2013-12-01T10:13:15Z 1382.2 2013-12-01T10:13:19Z 1382.3 2013-12-01T10:13:20Z 1382.3 2013-12-01T10:13:22Z 1382.3 2013-12-01T10:13:23Z 1383.5 2013-12-01T10:13:47Z 1383.5 2013-12-01T10:13:48Z 1382.3 2013-12-01T10:14:52Z 1382.3 2013-12-01T10:14:53Z 1381.7 2013-12-01T10:15:02Z 1381.7 2013-12-01T10:15:03Z 1382.2 2013-12-01T10:15:08Z 1382.4 2013-12-01T10:15:09Z 1384.0 2013-12-01T10:15:19Z 1384.3 2013-12-01T10:15:20Z 1386.7 2013-12-01T10:15:28Z 1387.2 2013-12-01T10:15:29Z 1387.2 2013-12-01T10:15:32Z 1387.2 2013-12-01T10:15:33Z 1387.8 2013-12-01T10:16:08Z 1387.7 2013-12-01T10:16:09Z 1387.2 2013-12-01T10:16:17Z 1387.1 2013-12-01T10:16:17Z 1387.7 2013-12-01T10:16:26Z 1387.8 2013-12-01T10:16:27Z 1388.4 2013-12-01T10:16:33Z 1388.5 2013-12-01T10:16:34Z 1388.0 2013-12-01T10:16:46Z 1387.7 2013-12-01T10:16:47Z 1385.4 2013-12-01T10:16:55Z 1385.2 2013-12-01T10:16:56Z 1383.9 2013-12-01T10:17:06Z 1383.7 2013-12-01T10:17:07Z 1381.8 2013-12-01T10:17:17Z 1381.6 2013-12-01T10:17:18Z 1379.9 2013-12-01T10:17:27Z 1379.8 2013-12-01T10:17:28Z 1379.0 2013-12-01T10:17:38Z 1378.9 2013-12-01T10:17:39Z 1377.5 2013-12-01T10:17:50Z 1377.3 2013-12-01T10:17:51Z 1374.9 2013-12-01T10:18:04Z 1374.7 2013-12-01T10:18:05Z 1374.2 2013-12-01T10:18:13Z 1374.2 2013-12-01T10:18:14Z 1374.9 2013-12-01T10:18:25Z 1374.9 2013-12-01T10:18:26Z 1375.2 2013-12-01T10:18:34Z 1375.1 2013-12-01T10:18:35Z 1374.9 2013-12-01T10:18:45Z 1374.9 2013-12-01T10:18:46Z 1375.3 2013-12-01T10:18:58Z 1375.4 2013-12-01T10:18:59Z 1376.5 2013-12-01T10:19:14Z 1376.5 2013-12-01T10:19:15Z 1377.6 2013-12-01T10:19:27Z 1377.7 2013-12-01T10:19:28Z 1379.0 2013-12-01T10:19:39Z 1379.1 2013-12-01T10:19:40Z 1380.1 2013-12-01T10:19:54Z 1380.0 2013-12-01T10:19:55Z 1380.0 2013-12-01T10:20:07Z 1380.1 2013-12-01T10:20:08Z 1381.5 2013-12-01T10:20:18Z 1381.6 2013-12-01T10:20:19Z 1382.5 2013-12-01T10:20:32Z 1382.8 2013-12-01T10:20:32Z 1384.4 2013-12-01T10:20:45Z 1384.5 2013-12-01T10:20:46Z 1384.8 2013-12-01T10:20:56Z 1385.1 2013-12-01T10:20:57Z 1387.0 2013-12-01T10:21:08Z 1387.0 2013-12-01T10:21:09Z 1388.4 2013-12-01T10:21:20Z 1388.5 2013-12-01T10:21:21Z 1388.6 2013-12-01T10:21:32Z 1388.5 2013-12-01T10:21:32Z 1388.6 2013-12-01T10:21:42Z 1388.7 2013-12-01T10:21:42Z 1389.7 2013-12-01T10:21:51Z 1389.8 2013-12-01T10:21:52Z 1390.9 2013-12-01T10:22:02Z 1390.9 2013-12-01T10:22:03Z 1392.6 2013-12-01T10:22:13Z 1392.6 2013-12-01T10:22:14Z 1393.8 2013-12-01T10:22:24Z 1394.0 2013-12-01T10:22:25Z 1393.0 2013-12-01T10:22:37Z 1392.9 2013-12-01T10:22:37Z 1391.7 2013-12-01T10:22:48Z 1391.7 2013-12-01T10:22:49Z 1391.9 2013-12-01T10:23:00Z 1392.0 2013-12-01T10:23:01Z 1391.9 2013-12-01T10:23:12Z 1391.8 2013-12-01T10:23:13Z 1391.9 2013-12-01T10:23:25Z 1391.9 2013-12-01T10:23:26Z 1392.1 2013-12-01T10:23:35Z 1392.2 2013-12-01T10:23:36Z 1393.1 2013-12-01T10:23:44Z 1393.2 2013-12-01T10:23:45Z 1394.4 2013-12-01T10:23:57Z 1394.4 2013-12-01T10:23:58Z 1396.0 2013-12-01T10:24:06Z 1396.4 2013-12-01T10:24:07Z 1401.6 2013-12-01T10:24:22Z 1401.8 2013-12-01T10:24:23Z 1404.0 2013-12-01T10:24:34Z 1404.0 2013-12-01T10:24:35Z 1404.0 2013-12-01T10:24:38Z 1404.0 2013-12-01T10:24:39Z 1404.1 2013-12-01T10:24:42Z 1404.1 2013-12-01T10:24:42Z 1404.1 2013-12-01T10:24:43Z 1404.2 2013-12-01T10:24:44Z 1407.0 2013-12-01T10:25:20Z 1407.1 2013-12-01T10:25:21Z 1407.3 2013-12-01T10:25:33Z 1407.3 2013-12-01T10:25:34Z 1407.3 2013-12-01T10:25:37Z 1407.1 2013-12-01T10:25:37Z 1407.0 2013-12-01T10:25:42Z 1406.9 2013-12-01T10:25:42Z 1406.9 2013-12-01T10:25:43Z 1406.9 2013-12-01T10:25:44Z 1411.1 2013-12-01T10:26:00Z 1411.3 2013-12-01T10:26:01Z 1413.0 2013-12-01T10:26:12Z 1413.1 2013-12-01T10:26:12Z 1413.2 2013-12-01T10:26:23Z 1413.3 2013-12-01T10:26:24Z 1414.2 2013-12-01T10:26:34Z 1414.3 2013-12-01T10:26:35Z 1415.0 2013-12-01T10:26:47Z 1415.0 2013-12-01T10:26:47Z 1414.2 2013-12-01T10:26:58Z 1414.2 2013-12-01T10:26:59Z 1413.6 2013-12-01T10:27:10Z 1413.6 2013-12-01T10:27:11Z 1413.9 2013-12-01T10:27:27Z 1414.0 2013-12-01T10:27:28Z 1415.2 2013-12-01T10:27:37Z 1415.2 2013-12-01T10:27:37Z 1414.0 2013-12-01T10:27:52Z 1414.0 2013-12-01T10:27:53Z 1414.3 2013-12-01T10:28:04Z 1414.3 2013-12-01T10:28:05Z 1414.7 2013-12-01T10:28:17Z 1414.7 2013-12-01T10:28:18Z 1415.0 2013-12-01T10:28:33Z 1415.1 2013-12-01T10:28:34Z 1415.9 2013-12-01T10:28:47Z 1416.1 2013-12-01T10:28:48Z 1418.0 2013-12-01T10:29:04Z 1418.0 2013-12-01T10:29:05Z 1419.2 2013-12-01T10:29:18Z 1419.3 2013-12-01T10:29:19Z 1419.3 2013-12-01T10:29:29Z 1419.2 2013-12-01T10:29:30Z 1419.0 2013-12-01T10:29:49Z 1419.0 2013-12-01T10:29:50Z 1418.9 2013-12-01T10:29:57Z 1418.9 2013-12-01T10:29:58Z 1418.7 2013-12-01T10:30:13Z 1418.8 2013-12-01T10:30:14Z 1418.8 2013-12-01T10:30:17Z 1418.8 2013-12-01T10:30:18Z 1418.8 2013-12-01T10:30:19Z 1418.8 2013-12-01T10:30:20Z 1418.5 2013-12-01T10:30:27Z 1418.3 2013-12-01T10:30:28Z 1418.1 2013-12-01T10:30:29Z 1417.8 2013-12-01T10:30:42Z 1417.8 2013-12-01T10:30:43Z 1417.8 2013-12-01T10:30:44Z 1417.8 2013-12-01T10:30:45Z 1417.7 2013-12-01T10:30:57Z 1417.7 2013-12-01T10:30:58Z 1417.6 2013-12-01T10:31:22Z 1417.6 2013-12-01T10:31:23Z 1418.0 2013-12-01T10:31:47Z 1418.0 2013-12-01T10:31:48Z 1418.2 2013-12-01T10:31:58Z 1418.2 2013-12-01T10:31:59Z 1418.3 2013-12-01T10:32:01Z 1418.4 2013-12-01T10:32:02Z 1419.5 2013-12-01T10:32:19Z 1419.5 2013-12-01T10:32:20Z 1419.3 2013-12-01T10:32:37Z 1419.4 2013-12-01T10:32:38Z 1421.9 2013-12-01T10:32:56Z 1422.2 2013-12-01T10:32:57Z 1425.3 2013-12-01T10:33:14Z 1425.4 2013-12-01T10:33:15Z 1425.8 2013-12-01T10:33:20Z 1426.0 2013-12-01T10:33:21Z 1427.2 2013-12-01T10:33:40Z 1427.1 2013-12-01T10:33:41Z 1428.1 2013-12-01T10:34:02Z 1428.1 2013-12-01T10:34:03Z 1428.0 2013-12-01T10:34:16Z 1428.0 2013-12-01T10:34:17Z 1428.4 2013-12-01T10:34:25Z 1428.4 2013-12-01T10:34:26Z 1428.4 2013-12-01T10:34:27Z 1428.4 2013-12-01T10:34:28Z 1428.4 2013-12-01T10:34:34Z 1428.4 2013-12-01T10:34:35Z 1428.4 2013-12-01T10:34:36Z 1428.4 2013-12-01T10:34:40Z 1428.4 2013-12-01T10:34:41Z 1428.4 2013-12-01T10:34:42Z 1428.3 2013-12-01T10:34:50Z 1428.3 2013-12-01T10:34:51Z 1427.6 2013-12-01T10:35:09Z 1427.5 2013-12-01T10:35:10Z 1427.0 2013-12-01T10:35:18Z 1427.0 2013-12-01T10:35:19Z 1426.6 2013-12-01T10:35:23Z 1426.5 2013-12-01T10:35:24Z 1426.2 2013-12-01T10:35:40Z 1426.2 2013-12-01T10:35:41Z 1426.6 2013-12-01T10:35:51Z 1426.6 2013-12-01T10:35:52Z 1427.3 2013-12-01T10:36:06Z 1427.5 2013-12-01T10:36:07Z 1430.1 2013-12-01T10:36:24Z 1430.2 2013-12-01T10:36:25Z 1430.5 2013-12-01T10:36:31Z 1430.5 2013-12-01T10:36:32Z 1430.5 2013-12-01T10:36:34Z 1430.6 2013-12-01T10:36:35Z 1431.0 2013-12-01T10:37:03Z 1431.0 2013-12-01T10:37:04Z 1430.9 2013-12-01T10:37:09Z 1430.9 2013-12-01T10:37:10Z 1430.5 2013-12-01T10:37:13Z 1430.3 2013-12-01T10:37:13Z 1429.9 2013-12-01T10:37:19Z 1429.9 2013-12-01T10:37:20Z 1429.9 2013-12-01T10:37:21Z 1429.9 2013-12-01T10:37:22Z 1429.7 2013-12-01T10:37:30Z 1429.7 2013-12-01T10:37:31Z 1429.8 2013-12-01T10:37:33Z 1429.9 2013-12-01T10:37:34Z 1429.9 2013-12-01T10:37:35Z 1429.9 2013-12-01T10:37:36Z 1430.0 2013-12-01T10:37:38Z 1430.1 2013-12-01T10:37:39Z 1431.7 2013-12-01T10:37:56Z 1431.8 2013-12-01T10:37:57Z 1432.4 2013-12-01T10:38:00Z 1432.7 2013-12-01T10:38:01Z 1432.9 2013-12-01T10:38:02Z 1433.0 2013-12-01T10:38:03Z 1432.4 2013-12-01T10:38:19Z 1432.4 2013-12-01T10:38:20Z 1432.4 2013-12-01T10:38:23Z 1432.6 2013-12-01T10:38:23Z 1434.4 2013-12-01T10:38:39Z 1434.5 2013-12-01T10:38:40Z 1436.3 2013-12-01T10:38:55Z 1436.3 2013-12-01T10:38:56Z 1436.8 2013-12-01T10:39:00Z 1437.0 2013-12-01T10:39:01Z 1438.1 2013-12-01T10:39:11Z 1438.2 2013-12-01T10:39:12Z 1439.6 2013-12-01T10:39:29Z 1439.5 2013-12-01T10:39:30Z 1439.2 2013-12-01T10:39:44Z 1439.2 2013-12-01T10:39:45Z 1439.2 2013-12-01T10:39:46Z 1439.2 2013-12-01T10:39:47Z 1438.4 2013-12-01T10:40:04Z 1438.4 2013-12-01T10:40:05Z 1438.6 2013-12-01T10:40:09Z 1438.6 2013-12-01T10:40:10Z 1438.6 2013-12-01T10:40:11Z 1438.7 2013-12-01T10:40:12Z 1438.8 2013-12-01T10:40:18Z 1438.8 2013-12-01T10:40:19Z 1439.1 2013-12-01T10:40:20Z 1439.4 2013-12-01T10:40:21Z 1440.3 2013-12-01T10:40:26Z 1440.4 2013-12-01T10:40:27Z 1440.4 2013-12-01T10:40:31Z 1440.3 2013-12-01T10:40:32Z 1439.9 2013-12-01T10:40:38Z 1439.8 2013-12-01T10:40:38Z 1439.8 2013-12-01T10:40:39Z 1439.8 2013-12-01T10:40:40Z 1439.5 2013-12-01T10:40:50Z 1439.5 2013-12-01T10:40:51Z 1439.5 2013-12-01T10:40:52Z 1439.6 2013-12-01T10:40:54Z 1439.8 2013-12-01T10:40:55Z 1440.4 2013-12-01T10:41:09Z 1440.4 2013-12-01T10:41:10Z 1440.4 2013-12-01T10:41:18Z 1440.4 2013-12-01T10:41:19Z 1440.5 2013-12-01T10:41:21Z 1440.5 2013-12-01T10:41:22Z 1440.6 2013-12-01T10:41:28Z 1440.6 2013-12-01T10:41:28Z 1440.5 2013-12-01T10:41:31Z 1440.6 2013-12-01T10:41:32Z 1440.7 2013-12-01T10:41:40Z 1440.8 2013-12-01T10:41:41Z 1440.9 2013-12-01T10:41:42Z 1441.6 2013-12-01T10:41:52Z 1441.7 2013-12-01T10:41:53Z 1441.7 2013-12-01T10:41:54Z 1441.8 2013-12-01T10:41:55Z 1442.3 2013-12-01T10:42:07Z 1442.3 2013-12-01T10:42:08Z 1442.7 2013-12-01T10:42:20Z 1442.7 2013-12-01T10:42:21Z 1442.7 2013-12-01T10:42:24Z 1442.7 2013-12-01T10:42:25Z 1442.7 2013-12-01T10:42:28Z 1442.8 2013-12-01T10:42:29Z 1442.2 2013-12-01T10:43:01Z 1442.0 2013-12-01T10:43:02Z 1441.5 2013-12-01T10:43:09Z 1441.5 2013-12-01T10:43:10Z 1440.9 2013-12-01T10:43:18Z 1440.7 2013-12-01T10:43:18Z 1439.5 2013-12-01T10:43:28Z 1439.3 2013-12-01T10:43:29Z 1437.5 2013-12-01T10:43:46Z 1437.4 2013-12-01T10:43:47Z 1437.4 2013-12-01T10:44:15Z 1437.3 2013-12-01T10:44:16Z 1436.7 2013-12-01T10:44:26Z 1436.7 2013-12-01T10:44:27Z 1436.6 2013-12-01T10:44:30Z 1436.4 2013-12-01T10:44:31Z 1435.8 2013-12-01T10:44:34Z 1435.8 2013-12-01T10:44:35Z 1436.0 2013-12-01T10:44:52Z 1436.0 2013-12-01T10:44:53Z 1436.0 2013-12-01T10:45:00Z 1436.0 2013-12-01T10:45:01Z 1436.1 2013-12-01T10:45:11Z 1436.2 2013-12-01T10:45:12Z 1436.2 2013-12-01T10:45:14Z 1436.3 2013-12-01T10:45:15Z 1437.2 2013-12-01T10:45:44Z 1437.2 2013-12-01T10:45:45Z 1437.1 2013-12-01T10:45:46Z 1437.1 2013-12-01T10:45:47Z 1437.0 2013-12-01T10:45:49Z 1437.0 2013-12-01T10:45:50Z 1437.0 2013-12-01T10:45:52Z 1437.0 2013-12-01T10:45:53Z 1437.6 2013-12-01T10:46:08Z 1437.6 2013-12-01T10:46:09Z 1437.6 2013-12-01T10:46:10Z 1437.4 2013-12-01T10:46:11Z 1436.9 2013-12-01T10:46:18Z 1436.9 2013-12-01T10:46:18Z 1436.8 2013-12-01T10:46:19Z 1436.8 2013-12-01T10:46:20Z 1436.8 2013-12-01T10:46:26Z 1436.8 2013-12-01T10:46:27Z 1436.8 2013-12-01T10:46:28Z 1436.8 2013-12-01T10:46:28Z 1436.8 2013-12-01T10:46:29Z 1436.7 2013-12-01T10:46:30Z 1436.4 2013-12-01T10:46:34Z 1436.4 2013-12-01T10:46:35Z 1436.4 2013-12-01T10:46:36Z 1437.8 2013-12-01T10:46:51Z 1437.8 2013-12-01T10:46:52Z 1438.2 2013-12-01T10:47:01Z 1438.2 2013-12-01T10:47:02Z 1438.1 2013-12-01T10:47:08Z 1438.1 2013-12-01T10:47:09Z 1439.4 2013-12-01T10:47:29Z 1439.4 2013-12-01T10:47:30Z 1439.3 2013-12-01T10:47:36Z 1439.3 2013-12-01T10:47:37Z 1441.0 2013-12-01T10:47:56Z 1441.3 2013-12-01T10:47:57Z 1441.5 2013-12-01T10:47:59Z 1441.6 2013-12-01T10:48:00Z 1443.8 2013-12-01T10:48:20Z 1443.8 2013-12-01T10:48:21Z 1444.0 2013-12-01T10:48:26Z 1444.0 2013-12-01T10:48:27Z 1445.8 2013-12-01T10:48:57Z 1445.9 2013-12-01T10:48:58Z 1445.9 2013-12-01T10:49:07Z 1445.9 2013-12-01T10:49:08Z 1445.9 2013-12-01T10:49:11Z 1445.8 2013-12-01T10:49:12Z 1445.8 2013-12-01T10:49:13Z 1445.8 2013-12-01T10:49:14Z 1445.8 2013-12-01T10:49:16Z 1445.8 2013-12-01T10:49:17Z 1445.8 2013-12-01T10:49:18Z 1445.7 2013-12-01T10:49:19Z 1445.7 2013-12-01T10:49:28Z 1445.7 2013-12-01T10:49:28Z 1448.7 2013-12-01T10:51:38Z 1448.7 2013-12-01T10:51:39Z 1448.7 2013-12-01T10:51:43Z 1448.7 2013-12-01T10:51:44Z 1448.3 2013-12-01T10:51:51Z 1448.3 2013-12-01T10:51:52Z 1445.8 2013-12-01T10:52:15Z 1445.8 2013-12-01T10:52:16Z 1448.2 2013-12-01T10:52:41Z 1448.2 2013-12-01T10:52:42Z 1448.2 2013-12-01T10:52:45Z 1448.4 2013-12-01T10:52:46Z 1448.7 2013-12-01T10:52:51Z 1448.7 2013-12-01T10:52:52Z 1448.7 2013-12-01T10:52:54Z 1448.6 2013-12-01T10:52:55Z 1448.9 2013-12-01T10:53:07Z 1449.0 2013-12-01T10:53:08Z 1449.3 2013-12-01T10:53:09Z 1452.4 2013-12-01T10:53:32Z 1452.7 2013-12-01T10:53:33Z 1453.1 2013-12-01T10:53:37Z 1453.2 2013-12-01T10:53:38Z 1453.4 2013-12-01T10:53:39Z 1453.6 2013-12-01T10:53:40Z 1454.9 2013-12-01T10:54:02Z 1455.0 2013-12-01T10:54:03Z 1455.2 2013-12-01T10:54:04Z 1455.2 2013-12-01T10:54:05Z 1455.2 2013-12-01T10:54:20Z 1455.2 2013-12-01T10:54:21Z 1454.9 2013-12-01T10:54:42Z 1455.0 2013-12-01T10:54:43Z 1455.5 2013-12-01T10:54:58Z 1455.4 2013-12-01T10:54:59Z 1455.2 2013-12-01T10:55:03Z 1455.2 2013-12-01T10:55:04Z 1454.8 2013-12-01T10:55:20Z 1454.8 2013-12-01T10:55:21Z 1454.8 2013-12-01T10:55:23Z 1454.8 2013-12-01T10:55:24Z 1453.6 2013-12-01T10:56:01Z 1453.7 2013-12-01T10:56:02Z 1453.7 2013-12-01T10:56:03Z 1453.7 2013-12-01T10:56:04Z 1455.4 2013-12-01T10:56:38Z 1455.5 2013-12-01T10:56:39Z 1455.6 2013-12-01T10:56:41Z 1456.3 2013-12-01T10:56:42Z 1456.8 2013-12-01T10:56:48Z 1456.9 2013-12-01T10:56:49Z 1457.2 2013-12-01T10:56:56Z 1457.2 2013-12-01T10:56:57Z 1457.4 2013-12-01T10:57:12Z 1457.4 2013-12-01T10:57:13Z 1457.4 2013-12-01T10:57:14Z 1457.4 2013-12-01T10:57:23Z 1457.4 2013-12-01T10:57:24Z 1459.8 2013-12-01T10:58:33Z 1459.8 2013-12-01T10:58:34Z 1459.5 2013-12-01T10:58:43Z 1459.5 2013-12-01T10:58:44Z 1467.0 2013-12-01T11:01:31Z 1467.0 2013-12-01T11:01:32Z 1467.0 2013-12-01T11:01:33Z 1467.0 2013-12-01T11:01:34Z 1466.0 2013-12-01T11:03:21Z 1466.0 2013-12-01T11:03:22Z 1466.0 2013-12-01T11:03:36Z 1466.0 2013-12-01T11:03:37Z 1465.8 2013-12-01T11:03:51Z 1465.8 2013-12-01T11:03:52Z 1465.7 2013-12-01T11:03:57Z 1465.4 2013-12-01T11:03:58Z 1465.2 2013-12-01T11:04:02Z 1465.1 2013-12-01T11:04:03Z 1465.0 2013-12-01T11:04:33Z 1465.0 2013-12-01T11:04:34Z 1464.9 2013-12-01T11:04:38Z 1464.9 2013-12-01T11:04:39Z 1464.4 2013-12-01T11:04:48Z 1464.3 2013-12-01T11:04:49Z 1464.1 2013-12-01T11:04:55Z 1464.1 2013-12-01T11:04:56Z 1463.6 2013-12-01T11:05:08Z 1463.5 2013-12-01T11:05:09Z 1463.5 2013-12-01T11:05:10Z 1463.0 2013-12-01T11:05:29Z 1463.0 2013-12-01T11:05:30Z 1462.2 2013-12-01T11:05:46Z 1462.1 2013-12-01T11:05:47Z 1461.7 2013-12-01T11:05:53Z 1461.7 2013-12-01T11:05:54Z 1461.8 2013-12-01T11:06:02Z 1461.8 2013-12-01T11:06:03Z 1462.2 2013-12-01T11:06:14Z 1462.2 2013-12-01T11:06:15Z 1462.1 2013-12-01T11:06:20Z 1462.1 2013-12-01T11:06:21Z 1461.8 2013-12-01T11:06:41Z 1461.8 2013-12-01T11:06:42Z 1461.8 2013-12-01T11:06:44Z 1461.8 2013-12-01T11:06:45Z 1461.9 2013-12-01T11:06:56Z 1461.9 2013-12-01T11:06:57Z 1461.8 2013-12-01T11:07:03Z 1461.8 2013-12-01T11:07:04Z 1462.8 2013-12-01T11:07:14Z 1462.8 2013-12-01T11:07:15Z 1462.8 2013-12-01T11:07:19Z 1462.8 2013-12-01T11:07:20Z 1462.9 2013-12-01T11:07:34Z 1462.9 2013-12-01T11:07:35Z 1463.5 2013-12-01T11:07:51Z 1463.6 2013-12-01T11:07:52Z 1464.9 2013-12-01T11:08:11Z 1465.0 2013-12-01T11:08:12Z 1465.0 2013-12-01T11:08:14Z 1465.1 2013-12-01T11:08:15Z 1466.8 2013-12-01T11:08:29Z 1466.9 2013-12-01T11:08:30Z 1468.6 2013-12-01T11:08:55Z 1468.7 2013-12-01T11:08:56Z 1471.6 2013-12-01T11:09:12Z 1471.8 2013-12-01T11:09:13Z 1473.0 2013-12-01T11:09:20Z 1473.0 2013-12-01T11:09:21Z 1473.2 2013-12-01T11:09:26Z 1473.3 2013-12-01T11:09:27Z 1474.5 2013-12-01T11:09:40Z 1474.5 2013-12-01T11:09:41Z 1474.7 2013-12-01T11:10:00Z 1474.7 2013-12-01T11:10:01Z 1475.3 2013-12-01T11:10:19Z 1475.4 2013-12-01T11:10:20Z 1475.5 2013-12-01T11:10:35Z 1475.5 2013-12-01T11:10:36Z 1475.5 2013-12-01T11:10:40Z 1475.3 2013-12-01T11:10:41Z 1474.2 2013-12-01T11:10:59Z 1474.1 2013-12-01T11:11:00Z 1473.8 2013-12-01T11:11:06Z 1473.8 2013-12-01T11:11:07Z 1474.5 2013-12-01T11:11:15Z 1474.6 2013-12-01T11:11:16Z 1476.4 2013-12-01T11:11:24Z 1476.6 2013-12-01T11:11:25Z 1476.8 2013-12-01T11:11:26Z 1476.9 2013-12-01T11:11:27Z 1476.7 2013-12-01T11:11:43Z 1476.7 2013-12-01T11:11:44Z 1476.6 2013-12-01T11:11:49Z 1476.6 2013-12-01T11:11:50Z 1477.0 2013-12-01T11:12:41Z 1476.9 2013-12-01T11:12:42Z 1476.8 2013-12-01T11:12:45Z 1476.8 2013-12-01T11:12:46Z 1477.0 2013-12-01T11:12:49Z 1477.0 2013-12-01T11:12:50Z 1477.3 2013-12-01T11:12:52Z 1477.5 2013-12-01T11:12:53Z 1477.8 2013-12-01T11:12:55Z 1478.0 2013-12-01T11:12:56Z 1478.2 2013-12-01T11:13:06Z 1478.2 2013-12-01T11:13:07Z 1480.3 2013-12-01T11:13:49Z 1480.5 2013-12-01T11:13:50Z 1481.6 2013-12-01T11:13:58Z 1481.6 2013-12-01T11:13:59Z 1481.8 2013-12-01T11:14:01Z 1481.9 2013-12-01T11:14:02Z 1482.0 2013-12-01T11:14:03Z 1482.0 2013-12-01T11:14:04Z 1485.4 2013-12-01T11:15:10Z 1485.4 2013-12-01T11:15:11Z 1485.3 2013-12-01T11:15:16Z 1485.3 2013-12-01T11:15:17Z 1486.7 2013-12-01T11:15:57Z 1486.6 2013-12-01T11:15:58Z 1486.4 2013-12-01T11:16:00Z 1486.2 2013-12-01T11:16:01Z 1486.3 2013-12-01T11:16:13Z 1486.3 2013-12-01T11:16:14Z 1486.3 2013-12-01T11:16:16Z 1486.3 2013-12-01T11:16:17Z 1485.9 2013-12-01T11:16:38Z 1485.8 2013-12-01T11:16:39Z 1485.6 2013-12-01T11:16:45Z 1485.6 2013-12-01T11:16:46Z 1486.3 2013-12-01T11:17:54Z 1486.3 2013-12-01T11:17:55Z 1486.6 2013-12-01T11:17:59Z 1486.6 2013-12-01T11:18:00Z 1488.8 2013-12-01T11:18:31Z 1489.1 2013-12-01T11:18:32Z 1489.8 2013-12-01T11:18:35Z 1490.0 2013-12-01T11:18:36Z 1490.4 2013-12-01T11:18:43Z 1490.4 2013-12-01T11:18:44Z 1494.5 2013-12-01T11:19:54Z 1494.8 2013-12-01T11:19:55Z 1495.4 2013-12-01T11:20:03Z 1495.4 2013-12-01T11:20:04Z 1496.1 2013-12-01T11:20:36Z 1496.0 2013-12-01T11:20:37Z 1496.0 2013-12-01T11:20:41Z 1496.0 2013-12-01T11:20:42Z 1496.0 2013-12-01T11:20:44Z 1496.0 2013-12-01T11:20:45Z 1496.4 2013-12-01T11:20:56Z 1496.6 2013-12-01T11:20:57Z 1496.6 2013-12-01T11:20:57Z 1496.7 2013-12-01T11:20:58Z 1498.8 2013-12-01T11:21:35Z 1499.1 2013-12-01T11:21:36Z 1500.9 2013-12-01T11:21:43Z 1501.1 2013-12-01T11:21:44Z 1501.5 2013-12-01T11:21:48Z 1501.5 2013-12-01T11:21:49Z 1501.6 2013-12-01T11:21:53Z 1501.6 2013-12-01T11:21:54Z 1502.8 2013-12-01T11:22:22Z 1502.8 2013-12-01T11:22:23Z 1503.0 2013-12-01T11:22:26Z 1503.0 2013-12-01T11:22:27Z 1504.1 2013-12-01T11:22:31Z 1504.3 2013-12-01T11:22:32Z 1504.8 2013-12-01T11:22:35Z 1505.0 2013-12-01T11:22:36Z 1505.7 2013-12-01T11:22:41Z 1505.9 2013-12-01T11:22:42Z 1507.1 2013-12-01T11:22:49Z 1507.4 2013-12-01T11:22:50Z 1510.9 2013-12-01T11:23:02Z 1510.9 2013-12-01T11:23:03Z 1513.3 2013-12-01T11:23:45Z 1513.3 2013-12-01T11:23:46Z 1513.3 2013-12-01T11:23:59Z 1512.9 2013-12-01T11:24:00Z 1512.1 2013-12-01T11:24:25Z 1512.0 2013-12-01T11:24:26Z 1517.9 2013-12-01T11:25:24Z 1518.1 2013-12-01T11:25:25Z 1518.3 2013-12-01T11:25:27Z 1518.5 2013-12-01T11:25:28Z 1522.6 2013-12-01T11:26:18Z 1522.6 2013-12-01T11:26:18Z 1522.6 2013-12-01T11:26:28Z 1522.7 2013-12-01T11:26:29Z 1522.7 2013-12-01T11:26:36Z 1522.7 2013-12-01T11:26:37Z 1523.5 2013-12-01T11:26:46Z 1523.6 2013-12-01T11:26:47Z 1523.9 2013-12-01T11:27:04Z 1523.9 2013-12-01T11:27:05Z 1523.9 2013-12-01T11:27:08Z 1523.9 2013-12-01T11:27:09Z 1524.7 2013-12-01T11:27:23Z 1524.9 2013-12-01T11:27:24Z 1525.8 2013-12-01T11:27:45Z 1525.8 2013-12-01T11:27:46Z 1525.8 2013-12-01T11:27:47Z 1525.9 2013-12-01T11:27:48Z 1526.0 2013-12-01T11:27:49Z 1526.2 2013-12-01T11:27:58Z 1526.2 2013-12-01T11:27:59Z 1526.4 2013-12-01T11:28:01Z 1526.4 2013-12-01T11:28:02Z 1526.5 2013-12-01T11:28:07Z 1526.5 2013-12-01T11:28:08Z 1526.6 2013-12-01T11:28:14Z 1526.6 2013-12-01T11:28:15Z 1526.7 2013-12-01T11:28:16Z 1526.8 2013-12-01T11:28:17Z 1527.2 2013-12-01T11:28:21Z 1527.2 2013-12-01T11:28:22Z 1527.6 2013-12-01T11:28:41Z 1527.6 2013-12-01T11:28:42Z 1527.5 2013-12-01T11:28:46Z 1527.5 2013-12-01T11:28:47Z 1527.8 2013-12-01T11:28:58Z 1527.8 2013-12-01T11:28:59Z 1527.8 2013-12-01T11:29:02Z 1527.8 2013-12-01T11:29:03Z 1527.8 2013-12-01T11:29:06Z 1527.8 2013-12-01T11:29:07Z 1527.9 2013-12-01T11:29:10Z 1528.1 2013-12-01T11:29:11Z 1529.2 2013-12-01T11:29:16Z 1529.4 2013-12-01T11:29:17Z 1529.5 2013-12-01T11:29:20Z 1529.7 2013-12-01T11:29:21Z 1529.8 2013-12-01T11:29:25Z 1529.7 2013-12-01T11:29:26Z 1529.7 2013-12-01T11:29:28Z 1529.6 2013-12-01T11:29:29Z 1529.7 2013-12-01T11:29:54Z 1529.7 2013-12-01T11:29:55Z 1529.7 2013-12-01T11:29:56Z 1529.7 2013-12-01T11:29:57Z 1529.7 2013-12-01T11:30:04Z 1529.7 2013-12-01T11:30:05Z 1529.8 2013-12-01T11:30:31Z 1529.8 2013-12-01T11:30:32Z 1529.8 2013-12-01T11:30:34Z 1529.8 2013-12-01T11:30:35Z 1529.7 2013-12-01T11:30:48Z 1529.7 2013-12-01T11:30:49Z 1529.7 2013-12-01T11:30:51Z 1529.8 2013-12-01T11:30:52Z 1529.9 2013-12-01T11:30:59Z 1529.9 2013-12-01T11:31:00Z 1530.0 2013-12-01T11:31:04Z 1530.2 2013-12-01T11:31:05Z 1530.8 2013-12-01T11:31:20Z 1530.7 2013-12-01T11:31:21Z 1530.7 2013-12-01T11:31:22Z 1528.9 2013-12-01T11:31:40Z 1529.0 2013-12-01T11:31:41Z 1530.4 2013-12-01T11:31:55Z 1530.7 2013-12-01T11:31:56Z 1531.4 2013-12-01T11:32:02Z 1531.6 2013-12-01T11:32:03Z 1531.8 2013-12-01T11:32:05Z 1531.8 2013-12-01T11:32:06Z 1531.8 2013-12-01T11:32:07Z 1531.9 2013-12-01T11:32:08Z 1532.2 2013-12-01T11:32:14Z 1532.2 2013-12-01T11:32:15Z 1532.4 2013-12-01T11:32:19Z 1532.5 2013-12-01T11:32:20Z 1532.5 2013-12-01T11:32:21Z 1532.4 2013-12-01T11:32:24Z 1532.4 2013-12-01T11:32:25Z 1534.7 2013-12-01T11:32:37Z 1534.7 2013-12-01T11:32:38Z 1535.5 2013-12-01T11:32:43Z 1535.5 2013-12-01T11:32:44Z 1535.5 2013-12-01T11:32:45Z 1535.4 2013-12-01T11:32:46Z 1535.6 2013-12-01T11:32:55Z 1535.6 2013-12-01T11:32:56Z 1535.7 2013-12-01T11:32:57Z 1535.8 2013-12-01T11:32:58Z 1538.5 2013-12-01T11:33:10Z 1538.8 2013-12-01T11:33:11Z 1541.0 2013-12-01T11:33:35Z 1541.0 2013-12-01T11:33:36Z 1541.1 2013-12-01T11:33:39Z 1541.1 2013-12-01T11:33:40Z 1541.2 2013-12-01T11:33:41Z 1541.2 2013-12-01T11:33:42Z 1541.4 2013-12-01T11:33:56Z 1541.5 2013-12-01T11:33:57Z 1541.6 2013-12-01T11:33:59Z 1541.6 2013-12-01T11:34:00Z 1541.6 2013-12-01T11:34:01Z 1541.6 2013-12-01T11:34:05Z 1541.6 2013-12-01T11:34:06Z 1541.7 2013-12-01T11:34:09Z 1541.7 2013-12-01T11:34:10Z 1541.8 2013-12-01T11:34:15Z 1542.0 2013-12-01T11:34:16Z 1542.2 2013-12-01T11:34:28Z 1542.2 2013-12-01T11:34:29Z 1542.3 2013-12-01T11:34:35Z 1542.3 2013-12-01T11:34:36Z 1542.6 2013-12-01T11:34:39Z 1543.0 2013-12-01T11:34:40Z 1544.3 2013-12-01T11:34:46Z 1544.3 2013-12-01T11:34:47Z 1544.5 2013-12-01T11:34:48Z 1544.6 2013-12-01T11:34:49Z 1546.0 2013-12-01T11:35:13Z 1546.0 2013-12-01T11:35:14Z 1546.1 2013-12-01T11:35:29Z 1546.2 2013-12-01T11:35:30Z 1546.9 2013-12-01T11:35:48Z 1546.9 2013-12-01T11:35:49Z 1546.9 2013-12-01T11:35:53Z 1546.9 2013-12-01T11:35:54Z 1546.9 2013-12-01T11:35:57Z 1550.8 2013-12-01T11:37:46Z 1550.8 2013-12-01T11:37:47Z 1550.7 2013-12-01T11:37:50Z 1550.7 2013-12-01T11:37:51Z 1550.4 2013-12-01T11:38:10Z 1550.4 2013-12-01T11:38:11Z 1554.0 2013-12-01T11:38:48Z 1554.1 2013-12-01T11:38:48Z 1555.4 2013-12-01T11:39:05Z 1555.2 2013-12-01T11:39:06Z 1555.6 2013-12-01T11:39:26Z 1555.6 2013-12-01T11:39:27Z 1555.6 2013-12-01T11:39:28Z 1555.6 2013-12-01T11:39:29Z 1555.2 2013-12-01T11:39:41Z 1555.2 2013-12-01T11:39:42Z 1554.9 2013-12-01T11:39:48Z 1554.9 2013-12-01T11:39:49Z 1554.8 2013-12-01T11:39:52Z 1554.8 2013-12-01T11:39:53Z 1554.6 2013-12-01T11:39:57Z 1554.0 2013-12-01T11:39:58Z 1554.1 2013-12-01T11:40:18Z 1554.3 2013-12-01T11:40:19Z 1555.2 2013-12-01T11:40:30Z 1555.3 2013-12-01T11:40:31Z 1558.0 2013-12-01T11:40:47Z 1558.3 2013-12-01T11:40:48Z 1558.3 2013-12-01T11:40:53Z 1558.4 2013-12-01T11:40:54Z 1558.4 2013-12-01T11:40:57Z 1558.7 2013-12-01T11:40:58Z 1560.0 2013-12-01T11:41:13Z 1560.0 2013-12-01T11:41:14Z 1562.3 2013-12-01T11:41:33Z 1562.4 2013-12-01T11:41:33Z 1562.8 2013-12-01T11:41:39Z 1562.8 2013-12-01T11:41:40Z 1562.7 2013-12-01T11:41:43Z 1562.7 2013-12-01T11:41:44Z 1562.9 2013-12-01T11:41:49Z 1562.9 2013-12-01T11:41:50Z 1563.1 2013-12-01T11:41:54Z 1563.2 2013-12-01T11:41:55Z 1565.9 2013-12-01T11:42:16Z 1565.9 2013-12-01T11:42:17Z 1566.0 2013-12-01T11:42:20Z 1566.0 2013-12-01T11:42:21Z 1566.1 2013-12-01T11:42:24Z 1566.4 2013-12-01T11:42:25Z 1566.7 2013-12-01T11:42:35Z 1566.7 2013-12-01T11:42:36Z 1566.7 2013-12-01T11:42:37Z 1566.8 2013-12-01T11:42:38Z 1566.8 2013-12-01T11:42:41Z 1566.8 2013-12-01T11:42:42Z 1567.2 2013-12-01T11:42:48Z 1567.2 2013-12-01T11:42:49Z 1568.7 2013-12-01T11:43:04Z 1568.9 2013-12-01T11:43:05Z 1570.0 2013-12-01T11:43:24Z 1570.0 2013-12-01T11:43:25Z 1570.1 2013-12-01T11:43:28Z 1570.1 2013-12-01T11:43:29Z 1569.4 2013-12-01T11:43:43Z 1569.4 2013-12-01T11:43:44Z 1569.4 2013-12-01T11:43:45Z 1569.4 2013-12-01T11:43:46Z 1569.4 2013-12-01T11:43:51Z 1569.4 2013-12-01T11:43:52Z 1569.5 2013-12-01T11:43:54Z 1569.6 2013-12-01T11:43:55Z 1569.3 2013-12-01T11:44:10Z 1569.3 2013-12-01T11:44:11Z 1569.3 2013-12-01T11:44:21Z 1569.4 2013-12-01T11:44:22Z 1569.4 2013-12-01T11:44:22Z 1569.5 2013-12-01T11:44:23Z 1569.6 2013-12-01T11:44:24Z 1569.8 2013-12-01T11:44:25Z 1571.4 2013-12-01T11:44:44Z 1571.5 2013-12-01T11:44:45Z 1571.5 2013-12-01T11:44:46Z 1571.5 2013-12-01T11:44:47Z 1572.8 2013-12-01T11:44:50Z 1573.1 2013-12-01T11:44:51Z 1573.4 2013-12-01T11:44:52Z 1573.6 2013-12-01T11:44:53Z 1574.6 2013-12-01T11:45:04Z 1574.6 2013-12-01T11:45:05Z 1574.6 2013-12-01T11:45:06Z 1574.7 2013-12-01T11:45:07Z 1576.5 2013-12-01T11:45:31Z 1576.5 2013-12-01T11:45:32Z 1576.6 2013-12-01T11:45:35Z 1576.7 2013-12-01T11:45:36Z 1580.4 2013-12-01T11:46:08Z 1580.6 2013-12-01T11:46:09Z 1580.8 2013-12-01T11:46:14Z 1580.9 2013-12-01T11:46:15Z 1581.0 2013-12-01T11:46:19Z 1581.0 2013-12-01T11:46:20Z 1582.5 2013-12-01T11:46:41Z 1582.5 2013-12-01T11:46:42Z 1583.1 2013-12-01T11:46:56Z 1583.0 2013-12-01T11:46:57Z 1583.0 2013-12-01T11:46:57Z 1583.0 2013-12-01T11:46:58Z 1583.1 2013-12-01T11:46:59Z 1583.2 2013-12-01T11:47:00Z 1584.3 2013-12-01T11:47:18Z 1584.4 2013-12-01T11:47:19Z 1584.7 2013-12-01T11:47:23Z 1584.7 2013-12-01T11:47:24Z 1584.7 2013-12-01T11:47:26Z 1584.8 2013-12-01T11:47:27Z 1586.6 2013-12-01T11:47:48Z 1586.6 2013-12-01T11:47:49Z 1586.6 2013-12-01T11:47:52Z 1586.7 2013-12-01T11:47:53Z 1587.6 2013-12-01T11:48:08Z 1587.7 2013-12-01T11:48:09Z 1587.7 2013-12-01T11:48:12Z 1587.7 2013-12-01T11:48:13Z 1587.3 2013-12-01T11:48:18Z 1587.2 2013-12-01T11:48:19Z 1587.4 2013-12-01T11:48:33Z 1587.4 2013-12-01T11:48:34Z 1588.9 2013-12-01T11:49:04Z 1589.1 2013-12-01T11:49:05Z 1591.6 2013-12-01T11:49:17Z 1591.8 2013-12-01T11:49:18Z 1593.0 2013-12-01T11:49:30Z 1593.0 2013-12-01T11:49:31Z 1593.0 2013-12-01T11:49:32Z 1592.6 2013-12-01T11:49:33Z 1592.3 2013-12-01T11:49:34Z 1590.7 2013-12-01T11:49:40Z 1590.7 2013-12-01T11:49:41Z 1590.7 2013-12-01T11:49:55Z 1590.8 2013-12-01T11:49:56Z 1591.4 2013-12-01T11:50:01Z 1591.4 2013-12-01T11:50:02Z 1591.6 2013-12-01T11:50:04Z 1591.6 2013-12-01T11:50:05Z 1591.5 2013-12-01T11:50:12Z 1591.7 2013-12-01T11:50:13Z 1591.9 2013-12-01T11:50:14Z 1592.1 2013-12-01T11:50:15Z 1594.4 2013-12-01T11:50:26Z 1594.6 2013-12-01T11:50:27Z 1596.7 2013-12-01T11:50:38Z 1596.9 2013-12-01T11:50:39Z 1599.3 2013-12-01T11:51:09Z 1599.3 2013-12-01T11:51:10Z 1599.9 2013-12-01T11:51:30Z 1599.9 2013-12-01T11:51:31Z 1601.5 2013-12-01T11:51:47Z 1601.7 2013-12-01T11:51:48Z 1602.1 2013-12-01T11:52:04Z 1602.0 2013-12-01T11:52:05Z 1602.0 2013-12-01T11:52:12Z 1602.0 2013-12-01T11:52:13Z 1602.4 2013-12-01T11:52:20Z 1602.4 2013-12-01T11:52:21Z 1602.4 2013-12-01T11:52:25Z 1602.4 2013-12-01T11:52:26Z 1602.4 2013-12-01T11:52:27Z 1602.4 2013-12-01T11:52:28Z 1602.4 2013-12-01T11:52:29Z 1602.3 2013-12-01T11:52:34Z 1602.3 2013-12-01T11:52:35Z 1602.3 2013-12-01T11:52:45Z 1602.3 2013-12-01T11:52:46Z 1602.3 2013-12-01T11:52:47Z 1602.3 2013-12-01T11:52:48Z 1602.9 2013-12-01T11:52:54Z 1603.1 2013-12-01T11:52:55Z 1605.0 2013-12-01T11:53:10Z 1605.0 2013-12-01T11:53:11Z 1605.5 2013-12-01T11:53:24Z 1605.5 2013-12-01T11:53:25Z 1605.5 2013-12-01T11:53:38Z 1605.5 2013-12-01T11:53:38Z 1605.4 2013-12-01T11:53:40Z 1605.3 2013-12-01T11:53:41Z 1606.0 2013-12-01T11:54:02Z 1606.1 2013-12-01T11:54:03Z 1607.0 2013-12-01T11:54:13Z 1607.0 2013-12-01T11:54:14Z 1606.8 2013-12-01T11:54:23Z 1606.8 2013-12-01T11:54:24Z 1608.1 2013-12-01T11:54:38Z 1608.1 2013-12-01T11:54:39Z 1608.1 2013-12-01T11:54:52Z 1608.2 2013-12-01T11:54:53Z 1607.7 2013-12-01T11:55:04Z 1607.7 2013-12-01T11:55:05Z 1607.6 2013-12-01T11:55:07Z 1607.6 2013-12-01T11:55:08Z 1607.6 2013-12-01T11:55:09Z 1607.5 2013-12-01T11:55:10Z 1607.5 2013-12-01T11:55:12Z 1607.4 2013-12-01T11:55:13Z 1607.4 2013-12-01T11:55:14Z 1607.4 2013-12-01T11:55:15Z 1607.3 2013-12-01T11:55:16Z 1607.0 2013-12-01T11:55:17Z 1604.7 2013-12-01T11:55:38Z 1604.8 2013-12-01T11:55:39Z 1605.3 2013-12-01T11:55:50Z 1605.3 2013-12-01T11:55:51Z 1605.2 2013-12-01T11:56:06Z 1605.2 2013-12-01T11:56:07Z 1605.2 2013-12-01T11:56:08Z 1605.2 2013-12-01T11:56:09Z 1605.2 2013-12-01T11:56:17Z 1605.2 2013-12-01T11:56:18Z 1605.1 2013-12-01T11:56:21Z 1605.1 2013-12-01T11:56:22Z 1605.0 2013-12-01T11:56:24Z 1604.8 2013-12-01T11:56:25Z 1604.7 2013-12-01T11:56:26Z 1604.5 2013-12-01T11:56:27Z 1604.5 2013-12-01T11:56:40Z 1604.4 2013-12-01T11:56:41Z 1604.0 2013-12-01T11:56:51Z 1604.0 2013-12-01T11:56:52Z 1604.0 2013-12-01T11:56:53Z 1604.0 2013-12-01T11:56:54Z 1603.4 2013-12-01T11:57:16Z 1603.4 2013-12-01T11:57:17Z 1601.7 2013-12-01T11:57:39Z 1601.6 2013-12-01T11:57:40Z 1600.6 2013-12-01T11:57:56Z 1600.7 2013-12-01T11:57:57Z 1600.6 2013-12-01T11:58:03Z 1600.6 2013-12-01T11:58:04Z 1598.7 2013-12-01T11:58:18Z 1598.6 2013-12-01T11:58:19Z 1598.5 2013-12-01T11:58:20Z 1598.4 2013-12-01T11:58:21Z 1597.0 2013-12-01T11:58:38Z 1597.0 2013-12-01T11:58:38Z 1595.9 2013-12-01T11:58:49Z 1595.7 2013-12-01T11:58:50Z 1595.0 2013-12-01T11:58:59Z 1595.0 2013-12-01T11:59:00Z 1595.1 2013-12-01T11:59:11Z 1595.0 2013-12-01T11:59:12Z 1594.7 2013-12-01T11:59:19Z 1594.6 2013-12-01T11:59:20Z 1594.0 2013-12-01T11:59:31Z 1594.0 2013-12-01T11:59:32Z 1593.2 2013-12-01T11:59:41Z 1593.1 2013-12-01T11:59:42Z 1592.9 2013-12-01T11:59:55Z 1592.9 2013-12-01T11:59:56Z 1592.5 2013-12-01T12:00:04Z 1592.4 2013-12-01T12:00:05Z 1592.1 2013-12-01T12:00:12Z 1592.1 2013-12-01T12:00:13Z 1592.1 2013-12-01T12:00:16Z 1592.1 2013-12-01T12:00:17Z 1591.6 2013-12-01T12:00:43Z 1591.3 2013-12-01T12:00:43Z 1591.1 2013-12-01T12:00:45Z 1591.1 2013-12-01T12:00:46Z 1591.0 2013-12-01T12:00:50Z 1590.9 2013-12-01T12:00:51Z 1590.1 2013-12-01T12:01:13Z 1590.1 2013-12-01T12:01:14Z 1589.9 2013-12-01T12:01:18Z 1589.9 2013-12-01T12:01:19Z 1589.1 2013-12-01T12:01:25Z 1588.8 2013-12-01T12:01:26Z 1588.4 2013-12-01T12:01:28Z 1588.1 2013-12-01T12:01:28Z 1586.6 2013-12-01T12:01:38Z 1586.6 2013-12-01T12:01:38Z 1586.5 2013-12-01T12:01:45Z 1586.5 2013-12-01T12:01:46Z 1586.2 2013-12-01T12:01:48Z 1586.1 2013-12-01T12:01:49Z 1585.4 2013-12-01T12:02:07Z 1585.3 2013-12-01T12:02:08Z 1584.5 2013-12-01T12:02:20Z 1584.5 2013-12-01T12:02:21Z 1584.3 2013-12-01T12:02:31Z 1584.3 2013-12-01T12:02:32Z 1584.3 2013-12-01T12:02:33Z 1584.3 2013-12-01T12:02:34Z 1584.1 2013-12-01T12:02:46Z 1584.1 2013-12-01T12:02:47Z 1581.1 2013-12-01T12:02:57Z 1581.0 2013-12-01T12:02:58Z 1581.1 2013-12-01T12:03:05Z 1581.2 2013-12-01T12:03:06Z 1582.9 2013-12-01T12:03:18Z 1582.9 2013-12-01T12:03:19Z 1582.1 2013-12-01T12:03:29Z 1582.0 2013-12-01T12:03:30Z 1581.5 2013-12-01T12:03:33Z 1581.4 2013-12-01T12:03:34Z 1580.5 2013-12-01T12:03:43Z 1580.4 2013-12-01T12:03:44Z 1579.7 2013-12-01T12:03:53Z 1579.6 2013-12-01T12:03:54Z 1577.6 2013-12-01T12:04:06Z 1577.3 2013-12-01T12:04:07Z 1575.5 2013-12-01T12:04:17Z 1575.4 2013-12-01T12:04:18Z 1574.5 2013-12-01T12:04:31Z 1574.5 2013-12-01T12:04:32Z 1575.5 2013-12-01T12:04:44Z 1575.7 2013-12-01T12:04:45Z 1576.4 2013-12-01T12:04:55Z 1576.4 2013-12-01T12:04:56Z 1576.4 2013-12-01T12:04:57Z 1576.4 2013-12-01T12:04:58Z 1576.8 2013-12-01T12:05:04Z 1576.8 2013-12-01T12:05:05Z 1576.9 2013-12-01T12:05:08Z 1577.0 2013-12-01T12:05:09Z 1577.1 2013-12-01T12:05:18Z 1577.1 2013-12-01T12:05:19Z 1577.4 2013-12-01T12:05:28Z 1577.4 2013-12-01T12:05:29Z 1577.0 2013-12-01T12:05:38Z 1576.9 2013-12-01T12:05:38Z 1576.8 2013-12-01T12:05:50Z 1576.8 2013-12-01T12:05:51Z 1576.6 2013-12-01T12:06:00Z 1576.6 2013-12-01T12:06:01Z 1576.6 2013-12-01T12:06:04Z 1576.6 2013-12-01T12:06:05Z 1576.9 2013-12-01T12:06:16Z 1577.0 2013-12-01T12:06:17Z 1577.0 2013-12-01T12:06:17Z 1577.0 2013-12-01T12:06:18Z 1576.7 2013-12-01T12:06:35Z 1576.7 2013-12-01T12:06:36Z 1577.0 2013-12-01T12:06:42Z 1577.0 2013-12-01T12:06:43Z 1577.3 2013-12-01T12:06:50Z 1577.3 2013-12-01T12:06:51Z 1577.2 2013-12-01T12:06:55Z 1577.1 2013-12-01T12:06:56Z 1575.5 2013-12-01T12:07:05Z 1575.3 2013-12-01T12:07:06Z 1574.4 2013-12-01T12:07:18Z 1574.3 2013-12-01T12:07:18Z 1573.8 2013-12-01T12:07:25Z 1573.9 2013-12-01T12:07:26Z 1574.0 2013-12-01T12:07:33Z 1573.9 2013-12-01T12:07:33Z 1573.3 2013-12-01T12:07:47Z 1573.3 2013-12-01T12:07:48Z 1572.9 2013-12-01T12:07:56Z 1572.8 2013-12-01T12:07:57Z 1571.7 2013-12-01T12:08:09Z 1571.6 2013-12-01T12:08:10Z 1571.1 2013-12-01T12:08:23Z 1571.1 2013-12-01T12:08:23Z 1570.2 2013-12-01T12:08:33Z 1570.2 2013-12-01T12:08:33Z 1569.8 2013-12-01T12:08:43Z 1569.7 2013-12-01T12:08:44Z 1568.6 2013-12-01T12:08:55Z 1568.5 2013-12-01T12:08:56Z 1568.2 2013-12-01T12:09:08Z 1568.1 2013-12-01T12:09:08Z 1568.4 2013-12-01T12:09:18Z 1568.5 2013-12-01T12:09:19Z 1567.9 2013-12-01T12:09:28Z 1567.8 2013-12-01T12:09:29Z 1566.5 2013-12-01T12:09:41Z 1566.4 2013-12-01T12:09:42Z 1566.6 2013-12-01T12:09:57Z 1566.6 2013-12-01T12:09:58Z 1566.6 2013-12-01T12:10:00Z 1566.6 2013-12-01T12:10:01Z 1566.6 2013-12-01T12:10:02Z 1566.6 2013-12-01T12:10:03Z 1567.2 2013-12-01T12:10:13Z 1567.3 2013-12-01T12:10:13Z 1567.3 2013-12-01T12:10:14Z 1568.6 2013-12-01T12:10:23Z 1568.7 2013-12-01T12:10:24Z 1570.4 2013-12-01T12:10:39Z 1570.5 2013-12-01T12:10:40Z 1571.1 2013-12-01T12:10:56Z 1571.3 2013-12-01T12:10:57Z 1571.7 2013-12-01T12:11:00Z 1571.7 2013-12-01T12:11:01Z 1571.7 2013-12-01T12:11:03Z 1571.7 2013-12-01T12:11:03Z 1571.7 2013-12-01T12:11:08Z 1571.8 2013-12-01T12:11:08Z 1572.0 2013-12-01T12:11:11Z 1572.1 2013-12-01T12:11:12Z 1574.1 2013-12-01T12:11:25Z 1574.2 2013-12-01T12:11:26Z 1574.4 2013-12-01T12:11:30Z 1574.5 2013-12-01T12:11:31Z 1574.7 2013-12-01T12:11:34Z 1574.7 2013-12-01T12:11:35Z 1576.4 2013-12-01T12:11:47Z 1576.6 2013-12-01T12:11:48Z 1578.2 2013-12-01T12:11:59Z 1578.4 2013-12-01T12:12:00Z 1580.2 2013-12-01T12:12:14Z 1580.2 2013-12-01T12:12:15Z 1580.3 2013-12-01T12:12:16Z 1580.6 2013-12-01T12:12:17Z 1582.6 2013-12-01T12:12:36Z 1582.7 2013-12-01T12:12:37Z 1584.6 2013-12-01T12:12:46Z 1584.9 2013-12-01T12:12:47Z 1585.1 2013-12-01T12:13:12Z 1585.1 2013-12-01T12:13:13Z 1585.9 2013-12-01T12:13:24Z 1586.2 2013-12-01T12:13:25Z 1586.8 2013-12-01T12:13:45Z 1586.8 2013-12-01T12:13:46Z 1586.8 2013-12-01T12:13:48Z 1586.8 2013-12-01T12:13:49Z 1586.8 2013-12-01T12:13:53Z 1586.8 2013-12-01T12:13:54Z 1586.8 2013-12-01T12:13:57Z 1586.8 2013-12-01T12:13:58Z 1586.4 2013-12-01T12:14:04Z 1586.4 2013-12-01T12:14:05Z 1586.1 2013-12-01T12:14:25Z 1586.1 2013-12-01T12:14:26Z 1585.8 2013-12-01T12:14:28Z 1585.8 2013-12-01T12:14:29Z 1585.9 2013-12-01T12:14:32Z 1585.9 2013-12-01T12:14:33Z 1585.9 2013-12-01T12:14:34Z 1585.9 2013-12-01T12:14:35Z 1586.0 2013-12-01T12:14:45Z 1586.0 2013-12-01T12:14:46Z 1586.0 2013-12-01T12:14:52Z 1585.9 2013-12-01T12:14:53Z 1585.6 2013-12-01T12:15:07Z 1585.6 2013-12-01T12:15:08Z 1586.0 2013-12-01T12:15:20Z 1586.0 2013-12-01T12:15:21Z 1586.8 2013-12-01T12:15:33Z 1586.9 2013-12-01T12:15:34Z 1587.2 2013-12-01T12:15:44Z 1587.2 2013-12-01T12:15:45Z 1587.2 2013-12-01T12:15:54Z 1587.1 2013-12-01T12:15:55Z 1587.0 2013-12-01T12:16:03Z 1587.0 2013-12-01T12:16:05Z 1587.1 2013-12-01T12:16:06Z 1587.2 2013-12-01T12:16:15Z 1587.1 2013-12-01T12:16:25Z 1587.1 2013-12-01T12:16:26Z 1589.8 2013-12-01T12:19:45Z 1589.8 2013-12-01T12:19:46Z 1590.2 2013-12-01T12:20:27Z 1590.2 2013-12-01T12:20:28Z 1590.5 2013-12-01T12:20:38Z 1590.6 2013-12-01T12:20:39Z 1590.0 2013-12-01T12:20:46Z 1590.0 2013-12-01T12:20:47Z 1590.0 2013-12-01T12:21:01Z 1590.0 2013-12-01T12:21:02Z 1590.2 2013-12-01T12:21:04Z 1590.3 2013-12-01T12:21:05Z 1591.3 2013-12-01T12:21:16Z 1591.5 2013-12-01T12:21:17Z 1591.5 2013-12-01T12:21:29Z 1591.5 2013-12-01T12:21:30Z 1591.7 2013-12-01T12:21:38Z 1591.7 2013-12-01T12:21:39Z 1592.6 2013-12-01T12:21:50Z 1592.7 2013-12-01T12:21:51Z 1593.3 2013-12-01T12:22:01Z 1593.4 2013-12-01T12:22:02Z 1593.9 2013-12-01T12:22:12Z 1594.0 2013-12-01T12:22:13Z 1594.2 2013-12-01T12:22:23Z 1594.3 2013-12-01T12:22:24Z 1594.7 2013-12-01T12:22:34Z 1594.7 2013-12-01T12:22:35Z 1594.5 2013-12-01T12:22:47Z 1594.4 2013-12-01T12:22:48Z 1593.5 2013-12-01T12:23:04Z 1593.5 2013-12-01T12:23:05Z 1593.2 2013-12-01T12:23:15Z 1593.3 2013-12-01T12:23:16Z 1593.5 2013-12-01T12:23:26Z 1593.4 2013-12-01T12:23:27Z 1592.7 2013-12-01T12:23:49Z 1592.7 2013-12-01T12:23:49Z 1592.4 2013-12-01T12:23:55Z 1592.4 2013-12-01T12:23:56Z 1592.6 2013-12-01T12:24:03Z 1592.6 2013-12-01T12:24:04Z 1591.9 2013-12-01T12:24:10Z 1591.7 2013-12-01T12:24:11Z 1591.3 2013-12-01T12:24:27Z 1591.2 2013-12-01T12:24:28Z 1591.0 2013-12-01T12:24:39Z 1590.9 2013-12-01T12:24:40Z 1590.4 2013-12-01T12:24:44Z 1590.3 2013-12-01T12:24:45Z 1590.1 2013-12-01T12:24:54Z 1590.0 2013-12-01T12:24:55Z 1590.0 2013-12-01T12:24:56Z 1590.1 2013-12-01T12:24:57Z 1590.5 2013-12-01T12:25:08Z 1590.5 2013-12-01T12:25:09Z 1590.1 2013-12-01T12:25:16Z 1590.0 2013-12-01T12:25:17Z 1589.3 2013-12-01T12:25:26Z 1589.4 2013-12-01T12:25:27Z 1589.0 2013-12-01T12:25:38Z 1589.0 2013-12-01T12:25:39Z 1588.8 2013-12-01T12:25:50Z 1588.7 2013-12-01T12:25:51Z 1588.6 2013-12-01T12:25:59Z 1588.6 2013-12-01T12:26:00Z 1588.3 2013-12-01T12:26:08Z 1588.2 2013-12-01T12:26:09Z 1587.8 2013-12-01T12:26:19Z 1587.8 2013-12-01T12:26:20Z 1586.4 2013-12-01T12:26:29Z 1586.2 2013-12-01T12:26:30Z 1585.5 2013-12-01T12:26:34Z 1585.4 2013-12-01T12:26:35Z 1583.3 2013-12-01T12:26:43Z 1583.1 2013-12-01T12:26:44Z 1581.3 2013-12-01T12:26:57Z 1581.2 2013-12-01T12:26:58Z 1581.1 2013-12-01T12:27:04Z 1581.0 2013-12-01T12:27:05Z 1579.9 2013-12-01T12:27:15Z 1579.8 2013-12-01T12:27:16Z 1579.3 2013-12-01T12:27:29Z 1579.3 2013-12-01T12:27:30Z 1579.6 2013-12-01T12:27:39Z 1579.6 2013-12-01T12:27:40Z 1579.5 2013-12-01T12:27:48Z 1579.5 2013-12-01T12:27:49Z 1579.3 2013-12-01T12:28:00Z 1579.3 2013-12-01T12:28:01Z 1579.4 2013-12-01T12:28:06Z 1579.4 2013-12-01T12:28:07Z 1579.3 2013-12-01T12:28:09Z 1579.3 2013-12-01T12:28:10Z 1579.3 2013-12-01T12:28:13Z 1579.3 2013-12-01T12:28:14Z 1579.3 2013-12-01T12:28:15Z 1579.2 2013-12-01T12:28:16Z 1578.5 2013-12-01T12:28:25Z 1578.5 2013-12-01T12:28:26Z 1578.4 2013-12-01T12:28:32Z 1578.4 2013-12-01T12:28:33Z 1578.4 2013-12-01T12:28:44Z 1578.5 2013-12-01T12:28:45Z 1578.6 2013-12-01T12:28:52Z 1578.7 2013-12-01T12:28:53Z 1578.8 2013-12-01T12:29:06Z 1578.8 2013-12-01T12:29:07Z 1578.9 2013-12-01T12:29:17Z 1578.9 2013-12-01T12:29:18Z 1579.0 2013-12-01T12:29:28Z 1578.9 2013-12-01T12:29:29Z 1578.9 2013-12-01T12:29:46Z 1579.1 2013-12-01T12:29:47Z 1579.1 2013-12-01T12:29:48Z 1579.2 2013-12-01T12:29:48Z 1579.3 2013-12-01T12:29:55Z 1579.3 2013-12-01T12:29:56Z 1579.1 2013-12-01T12:30:01Z 1579.1 2013-12-01T12:30:02Z 1577.5 2013-12-01T12:30:13Z 1577.4 2013-12-01T12:30:14Z 1576.1 2013-12-01T12:30:26Z 1576.1 2013-12-01T12:30:27Z 1575.5 2013-12-01T12:30:38Z 1575.3 2013-12-01T12:30:39Z 1573.2 2013-12-01T12:30:47Z 1573.0 2013-12-01T12:30:48Z 1571.3 2013-12-01T12:30:57Z 1571.2 2013-12-01T12:30:58Z 1570.3 2013-12-01T12:31:06Z 1570.3 2013-12-01T12:31:07Z 1570.3 2013-12-01T12:31:07Z 1570.3 2013-12-01T12:31:08Z 1570.1 2013-12-01T12:31:21Z 1570.1 2013-12-01T12:31:22Z 1570.0 2013-12-01T12:31:26Z 1570.0 2013-12-01T12:31:27Z 1570.2 2013-12-01T12:31:33Z 1570.2 2013-12-01T12:31:34Z 1570.1 2013-12-01T12:31:36Z 1570.1 2013-12-01T12:31:37Z 1570.1 2013-12-01T12:31:46Z 1570.0 2013-12-01T12:31:47Z 1570.0 2013-12-01T12:31:49Z 1570.0 2013-12-01T12:31:50Z 1569.6 2013-12-01T12:32:08Z 1569.6 2013-12-01T12:32:08Z 1569.6 2013-12-01T12:32:10Z 1569.6 2013-12-01T12:32:11Z 1569.6 2013-12-01T12:32:14Z 1569.6 2013-12-01T12:32:15Z 1569.5 2013-12-01T12:32:20Z 1569.4 2013-12-01T12:32:21Z 1569.3 2013-12-01T12:32:25Z 1569.2 2013-12-01T12:32:26Z 1568.8 2013-12-01T12:32:38Z 1568.8 2013-12-01T12:32:39Z 1568.7 2013-12-01T12:32:48Z 1568.7 2013-12-01T12:32:49Z 1568.9 2013-12-01T12:32:56Z 1568.9 2013-12-01T12:32:57Z 1568.9 2013-12-01T12:32:58Z 1568.8 2013-12-01T12:32:59Z 1568.8 2013-12-01T12:33:03Z 1568.8 2013-12-01T12:33:04Z 1568.7 2013-12-01T12:33:09Z 1568.8 2013-12-01T12:33:10Z 1568.8 2013-12-01T12:33:15Z 1568.7 2013-12-01T12:33:16Z 1568.7 2013-12-01T12:33:17Z 1568.8 2013-12-01T12:33:21Z 1568.8 2013-12-01T12:33:22Z 1569.3 2013-12-01T12:33:33Z 1569.3 2013-12-01T12:33:33Z 1569.6 2013-12-01T12:33:43Z 1569.6 2013-12-01T12:33:44Z 1570.4 2013-12-01T12:33:59Z 1570.5 2013-12-01T12:34:00Z 1571.2 2013-12-01T12:34:10Z 1571.1 2013-12-01T12:34:11Z 1570.9 2013-12-01T12:34:18Z 1570.9 2013-12-01T12:34:19Z 1570.8 2013-12-01T12:34:23Z 1570.8 2013-12-01T12:34:23Z 1570.9 2013-12-01T12:34:25Z 1570.9 2013-12-01T12:34:26Z 1570.8 2013-12-01T12:34:30Z 1570.8 2013-12-01T12:34:31Z 1570.9 2013-12-01T12:34:38Z 1570.8 2013-12-01T12:34:39Z 1570.9 2013-12-01T12:34:40Z 1570.9 2013-12-01T12:34:41Z 1571.0 2013-12-01T12:34:45Z 1571.0 2013-12-01T12:34:46Z 1572.0 2013-12-01T12:35:13Z 1572.1 2013-12-01T12:35:14Z 1572.9 2013-12-01T12:35:25Z 1573.1 2013-12-01T12:35:26Z 1574.3 2013-12-01T12:35:38Z 1574.4 2013-12-01T12:35:38Z 1575.6 2013-12-01T12:35:48Z 1575.7 2013-12-01T12:35:48Z 1577.0 2013-12-01T12:35:58Z 1577.1 2013-12-01T12:35:59Z 1578.3 2013-12-01T12:36:10Z 1578.5 2013-12-01T12:36:11Z 1579.5 2013-12-01T12:36:21Z 1579.7 2013-12-01T12:36:22Z 1580.9 2013-12-01T12:36:43Z 1580.9 2013-12-01T12:36:44Z 1580.9 2013-12-01T12:36:45Z 1580.9 2013-12-01T12:36:46Z 1581.1 2013-12-01T12:36:54Z 1581.1 2013-12-01T12:36:55Z 1581.9 2013-12-01T12:37:33Z 1582.0 2013-12-01T12:37:34Z 1582.0 2013-12-01T12:37:35Z 1583.0 2013-12-01T12:37:46Z 1583.1 2013-12-01T12:37:47Z 1584.3 2013-12-01T12:37:59Z 1584.3 2013-12-01T12:38:00Z 1584.9 2013-12-01T12:38:11Z 1584.9 2013-12-01T12:38:12Z 1585.2 2013-12-01T12:38:28Z 1585.3 2013-12-01T12:38:29Z 1585.6 2013-12-01T12:38:40Z 1585.6 2013-12-01T12:38:41Z 1585.9 2013-12-01T12:38:49Z 1585.9 2013-12-01T12:38:50Z 1586.4 2013-12-01T12:38:57Z 1586.4 2013-12-01T12:38:58Z 1586.5 2013-12-01T12:39:01Z 1586.5 2013-12-01T12:39:02Z 1587.2 2013-12-01T12:39:15Z 1587.2 2013-12-01T12:39:16Z 1587.6 2013-12-01T12:39:25Z 1587.6 2013-12-01T12:39:26Z 1587.9 2013-12-01T12:39:33Z 1587.9 2013-12-01T12:39:33Z 1587.9 2013-12-01T12:39:34Z 1587.9 2013-12-01T12:39:35Z 1587.8 2013-12-01T12:40:33Z 1587.8 2013-12-01T12:40:34Z 1587.8 2013-12-01T12:40:36Z 1587.8 2013-12-01T12:40:37Z 1587.8 2013-12-01T12:40:43Z 1587.8 2013-12-01T12:40:43Z 1587.8 2013-12-01T12:40:45Z 1587.8 2013-12-01T12:40:46Z 1587.7 2013-12-01T12:40:53Z 1587.6 2013-12-01T12:40:54Z 1587.6 2013-12-01T12:41:01Z 1587.6 2013-12-01T12:41:02Z 1587.6 2013-12-01T12:41:03Z 1587.6 2013-12-01T12:41:04Z 1587.5 2013-12-01T12:41:23Z 1587.4 2013-12-01T12:41:24Z 1587.4 2013-12-01T12:41:25Z 1587.8 2013-12-01T12:41:31Z 1587.7 2013-12-01T12:41:32Z 1588.2 2013-12-01T12:41:42Z 1588.3 2013-12-01T12:41:43Z 1589.1 2013-12-01T12:41:55Z 1589.1 2013-12-01T12:41:56Z 1589.6 2013-12-01T12:42:08Z 1589.6 2013-12-01T12:42:09Z 1589.8 2013-12-01T12:42:15Z 1589.8 2013-12-01T12:42:16Z 1589.8 2013-12-01T12:42:18Z 1589.8 2013-12-01T12:42:19Z 1589.7 2013-12-01T12:42:33Z 1589.7 2013-12-01T12:42:34Z 1589.7 2013-12-01T12:42:35Z 1589.7 2013-12-01T12:42:36Z 1589.7 2013-12-01T12:42:38Z 1589.7 2013-12-01T12:42:38Z 1589.8 2013-12-01T12:42:39Z 1589.8 2013-12-01T12:42:40Z 1589.9 2013-12-01T12:42:41Z 1590.4 2013-12-01T12:42:52Z 1590.4 2013-12-01T12:42:53Z 1590.4 2013-12-01T12:42:56Z 1590.4 2013-12-01T12:42:57Z 1590.4 2013-12-01T12:42:59Z 1590.4 2013-12-01T12:43:00Z 1590.6 2013-12-01T12:43:03Z 1590.6 2013-12-01T12:43:03Z 1590.6 2013-12-01T12:43:04Z 1590.7 2013-12-01T12:43:05Z 1590.8 2013-12-01T12:43:06Z 1590.9 2013-12-01T12:43:07Z 1591.6 2013-12-01T12:43:20Z 1591.5 2013-12-01T12:43:21Z 1593.4 2013-12-01T12:43:35Z 1593.6 2013-12-01T12:43:36Z 1595.4 2013-12-01T12:43:48Z 1595.5 2013-12-01T12:43:49Z 1595.6 2013-12-01T12:43:56Z 1595.6 2013-12-01T12:43:57Z 1595.6 2013-12-01T12:43:57Z 1595.7 2013-12-01T12:43:58Z 1594.7 2013-12-01T12:44:13Z 1594.7 2013-12-01T12:44:13Z 1596.3 2013-12-01T12:44:31Z 1596.4 2013-12-01T12:44:32Z 1596.6 2013-12-01T12:44:36Z 1596.6 2013-12-01T12:44:37Z 1596.7 2013-12-01T12:44:40Z 1596.7 2013-12-01T12:44:41Z 1596.8 2013-12-01T12:44:44Z 1596.9 2013-12-01T12:44:45Z 1596.9 2013-12-01T12:44:46Z 1596.9 2013-12-01T12:44:47Z 1597.2 2013-12-01T12:44:52Z 1597.3 2013-12-01T12:44:53Z 1597.2 2013-12-01T12:45:03Z 1597.2 2013-12-01T12:45:04Z 1598.5 2013-12-01T12:45:26Z 1598.7 2013-12-01T12:45:27Z 1600.9 2013-12-01T12:45:40Z 1600.9 2013-12-01T12:45:41Z 1601.1 2013-12-01T12:45:43Z 1601.3 2013-12-01T12:45:43Z 1602.4 2013-12-01T12:45:54Z 1602.4 2013-12-01T12:45:55Z 1602.6 2013-12-01T12:45:56Z 1602.8 2013-12-01T12:45:57Z 1603.1 2013-12-01T12:46:03Z 1603.1 2013-12-01T12:46:04Z 1603.2 2013-12-01T12:46:05Z 1603.3 2013-12-01T12:46:06Z 1605.8 2013-12-01T12:46:21Z 1605.9 2013-12-01T12:46:22Z 1608.2 2013-12-01T12:47:03Z 1608.3 2013-12-01T12:47:03Z 1608.5 2013-12-01T12:47:04Z 1608.6 2013-12-01T12:47:05Z 1608.8 2013-12-01T12:47:16Z 1608.8 2013-12-01T12:47:17Z 1609.6 2013-12-01T12:47:28Z 1609.8 2013-12-01T12:47:28Z 1610.3 2013-12-01T12:47:31Z 1610.4 2013-12-01T12:47:32Z 1613.6 2013-12-01T12:47:50Z 1613.8 2013-12-01T12:47:51Z 1614.3 2013-12-01T12:48:01Z 1614.3 2013-12-01T12:48:02Z 1614.5 2013-12-01T12:48:10Z 1614.5 2013-12-01T12:48:11Z 1614.7 2013-12-01T12:48:20Z 1614.7 2013-12-01T12:48:21Z 1614.7 2013-12-01T12:48:23Z 1614.7 2013-12-01T12:48:23Z 1614.9 2013-12-01T12:48:29Z 1614.9 2013-12-01T12:48:30Z 1617.7 2013-12-01T12:48:43Z 1618.0 2013-12-01T12:48:43Z 1621.0 2013-12-01T12:48:56Z 1621.1 2013-12-01T12:48:57Z 1621.1 2013-12-01T12:48:57Z 1621.1 2013-12-01T12:48:58Z 1621.2 2013-12-01T12:49:05Z 1621.3 2013-12-01T12:49:06Z 1621.4 2013-12-01T12:49:08Z 1621.6 2013-12-01T12:49:08Z 1623.0 2013-12-01T12:49:20Z 1623.0 2013-12-01T12:49:21Z 1623.6 2013-12-01T12:49:35Z 1623.7 2013-12-01T12:49:36Z 1623.8 2013-12-01T12:49:38Z 1623.9 2013-12-01T12:49:39Z 1625.5 2013-12-01T12:49:58Z 1625.5 2013-12-01T12:49:58Z 1626.3 2013-12-01T12:50:23Z 1626.5 2013-12-01T12:50:24Z 1626.6 2013-12-01T12:50:25Z 1627.3 2013-12-01T12:50:30Z 1627.5 2013-12-01T12:50:31Z 1628.0 2013-12-01T12:50:36Z 1628.2 2013-12-01T12:50:37Z 1629.2 2013-12-01T12:50:51Z 1629.2 2013-12-01T12:50:52Z 1630.6 2013-12-01T12:51:10Z 1630.7 2013-12-01T12:51:11Z 1630.8 2013-12-01T12:51:12Z 1632.1 2013-12-01T12:51:24Z 1632.3 2013-12-01T12:51:25Z 1633.5 2013-12-01T12:51:33Z 1633.7 2013-12-01T12:51:34Z 1635.7 2013-12-01T12:51:49Z 1635.9 2013-12-01T12:51:50Z 1636.2 2013-12-01T12:51:56Z 1636.2 2013-12-01T12:51:57Z 1636.2 2013-12-01T12:52:00Z 1636.2 2013-12-01T12:52:01Z 1636.3 2013-12-01T12:52:05Z 1636.3 2013-12-01T12:52:06Z 1636.3 2013-12-01T12:52:08Z 1636.3 2013-12-01T12:52:09Z 1636.3 2013-12-01T12:52:15Z 1636.3 2013-12-01T12:52:16Z 1636.4 2013-12-01T12:52:29Z 1636.4 2013-12-01T12:52:30Z 1636.4 2013-12-01T12:52:33Z 1636.4 2013-12-01T12:52:34Z 1636.6 2013-12-01T12:52:39Z 1636.7 2013-12-01T12:52:40Z 1636.8 2013-12-01T12:52:48Z 1636.8 2013-12-01T12:52:49Z 1637.1 2013-12-01T12:52:55Z 1637.0 2013-12-01T12:52:56Z 1637.8 2013-12-01T12:53:08Z 1637.8 2013-12-01T12:53:09Z 1638.2 2013-12-01T12:53:18Z 1638.3 2013-12-01T12:53:18Z 1638.3 2013-12-01T12:53:19Z 1638.3 2013-12-01T12:53:20Z 1638.4 2013-12-01T12:53:23Z 1638.4 2013-12-01T12:53:24Z 1638.5 2013-12-01T12:53:34Z 1638.5 2013-12-01T12:53:35Z 1638.6 2013-12-01T12:53:48Z 1638.6 2013-12-01T12:53:49Z 1638.7 2013-12-01T12:53:54Z 1638.7 2013-12-01T12:53:55Z 1638.7 2013-12-01T12:53:59Z 1638.7 2013-12-01T12:54:00Z 1638.7 2013-12-01T12:54:03Z 1638.7 2013-12-01T12:54:04Z 1638.9 2013-12-01T12:54:15Z 1638.9 2013-12-01T12:54:16Z 1638.9 2013-12-01T12:54:23Z 1638.9 2013-12-01T12:54:24Z 1638.9 2013-12-01T12:54:26Z 1638.9 2013-12-01T12:54:27Z 1638.9 2013-12-01T12:54:30Z 1639.0 2013-12-01T12:54:31Z 1632.5 2013-12-01T13:23:40Z 1632.7 2013-12-01T13:23:41Z 1633.4 2013-12-01T13:23:46Z 1633.5 2013-12-01T13:23:47Z 1633.5 2013-12-01T13:23:51Z 1633.5 2013-12-01T13:23:52Z 1633.6 2013-12-01T13:23:56Z 1633.6 2013-12-01T13:23:57Z 1633.6 2013-12-01T13:24:00Z 1633.6 2013-12-01T13:24:00Z 1633.7 2013-12-01T13:24:02Z 1633.9 2013-12-01T13:24:03Z 1633.9 2013-12-01T13:24:07Z 1634.0 2013-12-01T13:24:08Z 1634.1 2013-12-01T13:24:16Z 1634.1 2013-12-01T13:24:17Z 1634.0 2013-12-01T13:24:32Z 1634.0 2013-12-01T13:24:32Z 1634.2 2013-12-01T13:24:40Z 1634.3 2013-12-01T13:24:41Z 1634.6 2013-12-01T13:24:49Z 1634.6 2013-12-01T13:24:49Z 1634.6 2013-12-01T13:24:50Z 1634.9 2013-12-01T13:25:03Z 1634.9 2013-12-01T13:25:04Z 1635.2 2013-12-01T13:25:05Z 1635.4 2013-12-01T13:25:06Z 1636.2 2013-12-01T13:25:13Z 1636.2 2013-12-01T13:25:13Z 1636.4 2013-12-01T13:25:18Z 1636.4 2013-12-01T13:25:18Z 1636.4 2013-12-01T13:25:27Z 1636.4 2013-12-01T13:25:28Z 1636.4 2013-12-01T13:25:34Z 1636.4 2013-12-01T13:25:35Z 1636.3 2013-12-01T13:25:41Z 1636.2 2013-12-01T13:25:42Z 1635.8 2013-12-01T13:25:49Z 1635.8 2013-12-01T13:25:50Z 1635.3 2013-12-01T13:25:58Z 1635.2 2013-12-01T13:25:59Z 1634.1 2013-12-01T13:26:09Z 1634.1 2013-12-01T13:26:10Z 1633.3 2013-12-01T13:26:18Z 1633.2 2013-12-01T13:26:18Z 1631.2 2013-12-01T13:26:29Z 1630.9 2013-12-01T13:26:30Z 1628.7 2013-12-01T13:26:40Z 1628.5 2013-12-01T13:26:41Z 1627.2 2013-12-01T13:26:48Z 1627.0 2013-12-01T13:26:49Z 1624.2 2013-12-01T13:27:01Z 1624.0 2013-12-01T13:27:02Z 1621.9 2013-12-01T13:27:13Z 1621.7 2013-12-01T13:27:13Z 1619.2 2013-12-01T13:27:23Z 1618.9 2013-12-01T13:27:23Z 1617.5 2013-12-01T13:27:31Z 1617.3 2013-12-01T13:27:32Z 1615.2 2013-12-01T13:27:40Z 1615.0 2013-12-01T13:27:41Z 1613.1 2013-12-01T13:27:50Z 1612.9 2013-12-01T13:27:51Z 1611.4 2013-12-01T13:27:56Z 1611.1 2013-12-01T13:27:57Z 1609.3 2013-12-01T13:28:08Z 1609.1 2013-12-01T13:28:08Z 1607.1 2013-12-01T13:28:23Z 1607.0 2013-12-01T13:28:24Z 1605.7 2013-12-01T13:28:30Z 1605.4 2013-12-01T13:28:31Z 1605.1 2013-12-01T13:28:33Z 1605.1 2013-12-01T13:28:34Z 1605.1 2013-12-01T13:28:35Z 1605.1 2013-12-01T13:28:36Z 1604.9 2013-12-01T13:28:37Z 1604.9 2013-12-01T13:28:38Z 1604.8 2013-12-01T13:28:38Z 1603.2 2013-12-01T13:28:46Z 1603.0 2013-12-01T13:28:47Z 1601.5 2013-12-01T13:28:53Z 1601.2 2013-12-01T13:28:54Z 1598.9 2013-12-01T13:29:03Z 1598.7 2013-12-01T13:29:04Z 1596.4 2013-12-01T13:29:13Z 1596.2 2013-12-01T13:29:14Z 1594.1 2013-12-01T13:29:25Z 1593.9 2013-12-01T13:29:26Z 1591.9 2013-12-01T13:29:33Z 1591.7 2013-12-01T13:29:34Z 1589.1 2013-12-01T13:29:43Z 1588.7 2013-12-01T13:29:44Z 1586.9 2013-12-01T13:29:50Z 1586.6 2013-12-01T13:29:51Z 1584.8 2013-12-01T13:29:58Z 1584.4 2013-12-01T13:29:58Z 1581.4 2013-12-01T13:30:08Z 1581.1 2013-12-01T13:30:09Z 1578.6 2013-12-01T13:30:19Z 1578.4 2013-12-01T13:30:20Z 1577.0 2013-12-01T13:30:28Z 1576.9 2013-12-01T13:30:30Z 1575.8 2013-12-01T13:30:39Z 1575.7 2013-12-01T13:30:39Z 1574.5 2013-12-01T13:30:53Z 1574.4 2013-12-01T13:30:53Z 1574.3 2013-12-01T13:30:55Z 1574.3 2013-12-01T13:30:56Z 1574.2 2013-12-01T13:30:58Z 1574.1 2013-12-01T13:30:59Z 1573.4 2013-12-01T13:31:05Z 1573.3 2013-12-01T13:31:06Z 1572.3 2013-12-01T13:31:18Z 1572.3 2013-12-01T13:31:18Z 1572.3 2013-12-01T13:31:20Z 1572.3 2013-12-01T13:31:20Z 1572.2 2013-12-01T13:31:21Z 1572.2 2013-12-01T13:31:22Z 1572.2 2013-12-01T13:31:30Z 1572.1 2013-12-01T13:31:31Z 1571.7 2013-12-01T13:31:38Z 1571.6 2013-12-01T13:31:39Z 1571.2 2013-12-01T13:31:50Z 1571.2 2013-12-01T13:31:51Z 1570.7 2013-12-01T13:31:58Z 1570.6 2013-12-01T13:31:58Z 1570.1 2013-12-01T13:32:05Z 1570.1 2013-12-01T13:32:06Z 1570.1 2013-12-01T13:32:13Z 1570.0 2013-12-01T13:32:14Z 1570.2 2013-12-01T13:32:25Z 1570.2 2013-12-01T13:32:26Z 1570.7 2013-12-01T13:32:34Z 1570.8 2013-12-01T13:32:36Z 1570.6 2013-12-01T13:32:43Z 1570.7 2013-12-01T13:32:44Z 1571.0 2013-12-01T13:32:53Z 1571.0 2013-12-01T13:32:53Z 1571.1 2013-12-01T13:33:03Z 1571.2 2013-12-01T13:33:03Z 1571.5 2013-12-01T13:33:13Z 1571.5 2013-12-01T13:33:13Z 1571.5 2013-12-01T13:33:15Z 1571.5 2013-12-01T13:33:16Z 1571.6 2013-12-01T13:33:19Z 1571.6 2013-12-01T13:33:20Z 1571.6 2013-12-01T13:33:21Z 1571.5 2013-12-01T13:33:22Z 1572.6 2013-12-01T13:33:35Z 1572.7 2013-12-01T13:33:36Z 1573.7 2013-12-01T13:33:46Z 1573.9 2013-12-01T13:33:47Z 1574.6 2013-12-01T13:33:54Z 1574.7 2013-12-01T13:33:55Z 1574.8 2013-12-01T13:34:04Z 1574.8 2013-12-01T13:34:05Z 1574.9 2013-12-01T13:34:15Z 1574.9 2013-12-01T13:34:15Z 1574.9 2013-12-01T13:34:21Z 1574.8 2013-12-01T13:34:22Z 1575.1 2013-12-01T13:34:33Z 1575.2 2013-12-01T13:34:33Z 1575.8 2013-12-01T13:34:41Z 1575.9 2013-12-01T13:34:42Z 1576.9 2013-12-01T13:34:51Z 1577.0 2013-12-01T13:34:53Z 1577.0 2013-12-01T13:34:59Z 1576.9 2013-12-01T13:35:00Z 1576.8 2013-12-01T13:35:03Z 1576.7 2013-12-01T13:35:04Z 1577.1 2013-12-01T13:35:11Z 1577.3 2013-12-01T13:35:12Z 1578.8 2013-12-01T13:35:28Z 1579.0 2013-12-01T13:35:28Z 1579.9 2013-12-01T13:35:48Z 1579.9 2013-12-01T13:35:48Z 1580.1 2013-12-01T13:35:59Z 1580.2 2013-12-01T13:36:00Z 1581.3 2013-12-01T13:36:10Z 1581.5 2013-12-01T13:36:11Z 1581.5 2013-12-01T13:36:19Z 1581.5 2013-12-01T13:36:20Z 1582.1 2013-12-01T13:36:30Z 1582.2 2013-12-01T13:36:31Z 1581.8 2013-12-01T13:36:41Z 1581.9 2013-12-01T13:36:42Z 1581.1 2013-12-01T13:36:54Z 1580.9 2013-12-01T13:36:55Z 1579.3 2013-12-01T13:37:10Z 1579.4 2013-12-01T13:37:11Z 1580.0 2013-12-01T13:37:14Z 1580.1 2013-12-01T13:37:15Z 1581.0 2013-12-01T13:37:26Z 1581.1 2013-12-01T13:37:27Z 1581.0 2013-12-01T13:37:34Z 1581.0 2013-12-01T13:37:35Z 1580.4 2013-12-01T13:37:44Z 1580.4 2013-12-01T13:37:45Z 1581.3 2013-12-01T13:37:55Z 1581.4 2013-12-01T13:37:56Z 1581.8 2013-12-01T13:38:02Z 1581.8 2013-12-01T13:38:03Z 1581.1 2013-12-01T13:38:14Z 1581.1 2013-12-01T13:38:15Z 1581.1 2013-12-01T13:38:26Z 1581.2 2013-12-01T13:38:27Z 1580.7 2013-12-01T13:38:40Z 1580.8 2013-12-01T13:38:41Z 1581.1 2013-12-01T13:38:51Z 1581.1 2013-12-01T13:38:52Z 1581.0 2013-12-01T13:39:01Z 1581.0 2013-12-01T13:39:02Z 1581.4 2013-12-01T13:39:10Z 1581.5 2013-12-01T13:39:11Z 1582.3 2013-12-01T13:39:21Z 1582.3 2013-12-01T13:39:22Z 1582.5 2013-12-01T13:39:28Z 1582.5 2013-12-01T13:39:29Z 1582.8 2013-12-01T13:39:39Z 1582.9 2013-12-01T13:39:40Z 1583.1 2013-12-01T13:39:46Z 1583.1 2013-12-01T13:39:47Z 1583.5 2013-12-01T13:39:54Z 1583.5 2013-12-01T13:39:55Z 1583.3 2013-12-01T13:40:03Z 1583.2 2013-12-01T13:40:04Z 1582.6 2013-12-01T13:40:13Z 1582.5 2013-12-01T13:40:13Z 1582.0 2013-12-01T13:40:25Z 1582.0 2013-12-01T13:40:26Z 1581.8 2013-12-01T13:40:41Z 1581.8 2013-12-01T13:40:42Z 1581.8 2013-12-01T13:40:43Z 1581.8 2013-12-01T13:40:44Z 1582.2 2013-12-01T13:40:53Z 1582.3 2013-12-01T13:40:54Z 1583.0 2013-12-01T13:41:06Z 1583.1 2013-12-01T13:41:07Z 1583.7 2013-12-01T13:41:16Z 1583.7 2013-12-01T13:41:17Z 1583.6 2013-12-01T13:41:25Z 1583.6 2013-12-01T13:41:26Z 1583.9 2013-12-01T13:41:33Z 1583.9 2013-12-01T13:41:33Z 1583.7 2013-12-01T13:41:43Z 1583.7 2013-12-01T13:41:43Z 1584.0 2013-12-01T13:41:52Z 1584.1 2013-12-01T13:41:53Z 1584.5 2013-12-01T13:41:59Z 1584.5 2013-12-01T13:42:00Z 1583.5 2013-12-01T13:42:09Z 1583.4 2013-12-01T13:42:10Z 1582.7 2013-12-01T13:42:19Z 1582.6 2013-12-01T13:42:20Z 1581.5 2013-12-01T13:42:30Z 1581.3 2013-12-01T13:42:31Z 1580.8 2013-12-01T13:42:38Z 1580.7 2013-12-01T13:42:38Z 1579.9 2013-12-01T13:42:45Z 1579.8 2013-12-01T13:42:46Z 1578.8 2013-12-01T13:42:55Z 1578.7 2013-12-01T13:42:56Z 1578.2 2013-12-01T13:43:08Z 1578.2 2013-12-01T13:43:09Z 1578.2 2013-12-01T13:43:10Z 1578.2 2013-12-01T13:43:11Z 1578.1 2013-12-01T13:43:16Z 1577.9 2013-12-01T13:43:17Z 1577.9 2013-12-01T13:43:18Z 1577.8 2013-12-01T13:43:18Z 1575.3 2013-12-01T13:43:31Z 1575.1 2013-12-01T13:43:32Z 1573.2 2013-12-01T13:43:43Z 1573.1 2013-12-01T13:43:44Z 1572.8 2013-12-01T13:43:52Z 1572.8 2013-12-01T13:43:53Z 1571.6 2013-12-01T13:44:00Z 1571.4 2013-12-01T13:44:01Z 1569.3 2013-12-01T13:44:09Z 1569.0 2013-12-01T13:44:10Z 1567.3 2013-12-01T13:44:20Z 1567.1 2013-12-01T13:44:21Z 1565.8 2013-12-01T13:44:29Z 1565.7 2013-12-01T13:44:30Z 1564.7 2013-12-01T13:44:38Z 1564.6 2013-12-01T13:44:38Z 1564.1 2013-12-01T13:44:45Z 1563.9 2013-12-01T13:44:46Z 1563.6 2013-12-01T13:44:55Z 1563.6 2013-12-01T13:44:56Z 1563.6 2013-12-01T13:45:05Z 1563.6 2013-12-01T13:45:06Z 1563.3 2013-12-01T13:45:13Z 1563.1 2013-12-01T13:45:14Z 1562.3 2013-12-01T13:45:23Z 1562.2 2013-12-01T13:45:24Z 1561.1 2013-12-01T13:45:36Z 1561.1 2013-12-01T13:45:37Z 1561.3 2013-12-01T13:45:46Z 1561.3 2013-12-01T13:45:47Z 1561.2 2013-12-01T13:46:00Z 1561.1 2013-12-01T13:46:01Z 1560.2 2013-12-01T13:46:10Z 1560.1 2013-12-01T13:46:11Z 1558.4 2013-12-01T13:46:28Z 1558.4 2013-12-01T13:46:28Z 1557.9 2013-12-01T13:46:44Z 1558.0 2013-12-01T13:46:45Z 1560.0 2013-12-01T13:47:00Z 1560.0 2013-12-01T13:47:01Z 1560.3 2013-12-01T13:47:23Z 1560.3 2013-12-01T13:47:24Z 1560.3 2013-12-01T13:47:25Z 1560.8 2013-12-01T13:47:32Z 1560.9 2013-12-01T13:47:33Z 1562.7 2013-12-01T13:47:44Z 1562.8 2013-12-01T13:47:45Z 1563.3 2013-12-01T13:48:06Z 1563.5 2013-12-01T13:48:07Z 1564.0 2013-12-01T13:48:15Z 1564.1 2013-12-01T13:48:16Z 1564.7 2013-12-01T13:48:28Z 1564.7 2013-12-01T13:48:28Z 1565.3 2013-12-01T13:48:39Z 1565.3 2013-12-01T13:48:40Z 1566.5 2013-12-01T13:48:53Z 1566.5 2013-12-01T13:48:54Z 1567.0 2013-12-01T13:49:23Z 1567.0 2013-12-01T13:49:24Z 1566.7 2013-12-01T13:49:34Z 1566.7 2013-12-01T13:49:35Z 1566.2 2013-12-01T13:49:45Z 1566.2 2013-12-01T13:49:46Z 1566.2 2013-12-01T13:49:48Z 1566.2 2013-12-01T13:49:48Z 1566.1 2013-12-01T13:49:53Z 1566.1 2013-12-01T13:49:54Z 1566.0 2013-12-01T13:49:56Z 1566.0 2013-12-01T13:49:57Z 1566.0 2013-12-01T13:50:18Z 1566.0 2013-12-01T13:50:19Z 1565.9 2013-12-01T13:50:23Z 1565.8 2013-12-01T13:50:23Z 1566.1 2013-12-01T13:50:46Z 1566.1 2013-12-01T13:50:47Z 1566.0 2013-12-01T13:50:55Z 1566.0 2013-12-01T13:50:56Z 1565.9 2013-12-01T13:50:58Z 1565.9 2013-12-01T13:50:59Z 1565.6 2013-12-01T13:51:06Z 1565.6 2013-12-01T13:51:07Z 1565.8 2013-12-01T13:51:39Z 1565.8 2013-12-01T13:51:40Z 1565.1 2013-12-01T13:51:56Z 1565.1 2013-12-01T13:51:57Z 1565.1 2013-12-01T13:51:58Z 1565.1 2013-12-01T13:51:59Z 1565.0 2013-12-01T13:52:11Z 1565.0 2013-12-01T13:52:12Z 1565.0 2013-12-01T13:52:16Z 1565.0 2013-12-01T13:52:17Z 1565.0 2013-12-01T13:52:18Z 1565.0 2013-12-01T13:52:19Z 1565.1 2013-12-01T13:52:26Z 1565.0 2013-12-01T13:52:27Z 1565.7 2013-12-01T13:52:38Z 1565.8 2013-12-01T13:52:38Z 1566.4 2013-12-01T13:52:44Z 1566.5 2013-12-01T13:52:45Z 1566.0 2013-12-01T13:52:50Z 1565.8 2013-12-01T13:52:51Z 1565.2 2013-12-01T13:53:01Z 1565.2 2013-12-01T13:53:02Z 1564.7 2013-12-01T13:53:12Z 1564.6 2013-12-01T13:53:13Z 1563.7 2013-12-01T13:53:24Z 1563.5 2013-12-01T13:53:25Z 1562.4 2013-12-01T13:53:38Z 1562.3 2013-12-01T13:53:38Z 1562.0 2013-12-01T13:53:49Z 1562.0 2013-12-01T13:53:50Z 1561.8 2013-12-01T13:54:01Z 1561.9 2013-12-01T13:54:02Z 1563.7 2013-12-01T13:54:11Z 1564.0 2013-12-01T13:54:12Z 1565.8 2013-12-01T13:54:27Z 1565.9 2013-12-01T13:54:28Z 1567.6 2013-12-01T13:54:41Z 1567.8 2013-12-01T13:54:42Z 1568.9 2013-12-01T13:54:49Z 1569.1 2013-12-01T13:54:50Z 1569.1 2013-12-01T13:55:02Z 1568.9 2013-12-01T13:55:03Z 1568.6 2013-12-01T13:55:15Z 1568.6 2013-12-01T13:55:16Z 1569.1 2013-12-01T13:55:25Z 1569.1 2013-12-01T13:55:26Z 1570.0 2013-12-01T13:55:36Z 1570.1 2013-12-01T13:55:37Z 1571.0 2013-12-01T13:55:48Z 1571.0 2013-12-01T13:55:48Z 1571.9 2013-12-01T13:55:58Z 1571.9 2013-12-01T13:55:59Z 1572.4 2013-12-01T13:56:09Z 1572.5 2013-12-01T13:56:10Z 1573.9 2013-12-01T13:56:23Z 1573.9 2013-12-01T13:56:24Z 1573.9 2013-12-01T13:56:25Z 1573.7 2013-12-01T13:56:26Z 1573.3 2013-12-01T13:56:41Z 1573.4 2013-12-01T13:56:42Z 1575.6 2013-12-01T13:56:56Z 1576.1 2013-12-01T13:56:57Z 1578.0 2013-12-01T13:57:04Z 1578.1 2013-12-01T13:57:05Z 1579.4 2013-12-01T13:57:18Z 1579.5 2013-12-01T13:57:19Z 1580.3 2013-12-01T13:57:31Z 1580.5 2013-12-01T13:57:32Z 1581.3 2013-12-01T13:57:48Z 1581.7 2013-12-01T13:57:49Z 1582.3 2013-12-01T13:57:52Z 1582.5 2013-12-01T13:57:53Z 1583.7 2013-12-01T13:58:10Z 1583.7 2013-12-01T13:58:11Z 1584.7 2013-12-01T13:58:24Z 1584.8 2013-12-01T13:58:25Z 1585.8 2013-12-01T13:58:36Z 1585.9 2013-12-01T13:58:37Z 1586.4 2013-12-01T13:58:59Z 1586.4 2013-12-01T13:59:00Z 1586.6 2013-12-01T13:59:15Z 1586.7 2013-12-01T13:59:16Z 1586.8 2013-12-01T13:59:17Z 1587.4 2013-12-01T13:59:29Z 1587.4 2013-12-01T13:59:30Z 1590.0 2013-12-01T13:59:50Z 1590.3 2013-12-01T13:59:51Z 1591.4 2013-12-01T14:00:11Z 1591.5 2013-12-01T14:00:12Z 1592.6 2013-12-01T14:00:20Z 1592.7 2013-12-01T14:00:21Z 1592.2 2013-12-01T14:00:33Z 1592.3 2013-12-01T14:00:34Z 1592.8 2013-12-01T14:00:51Z 1592.8 2013-12-01T14:00:52Z 1592.8 2013-12-01T14:00:57Z 1592.8 2013-12-01T14:00:58Z 1592.7 2013-12-01T14:01:02Z 1592.7 2013-12-01T14:01:03Z 1593.0 2013-12-01T14:01:17Z 1593.0 2013-12-01T14:01:18Z 1593.1 2013-12-01T14:01:20Z 1593.1 2013-12-01T14:01:21Z 1593.4 2013-12-01T14:01:22Z 1593.5 2013-12-01T14:01:23Z 1594.8 2013-12-01T14:01:33Z 1594.9 2013-12-01T14:01:34Z 1595.0 2013-12-01T14:01:52Z 1595.0 2013-12-01T14:01:53Z 1594.7 2013-12-01T14:01:57Z 1594.7 2013-12-01T14:01:58Z 1593.7 2013-12-01T14:02:06Z 1593.7 2013-12-01T14:02:07Z 1593.6 2013-12-01T14:02:08Z 1593.6 2013-12-01T14:02:09Z 1593.2 2013-12-01T14:02:11Z 1593.2 2013-12-01T14:02:12Z 1593.2 2013-12-01T14:02:14Z 1593.2 2013-12-01T14:02:15Z 1593.3 2013-12-01T14:02:21Z 1593.3 2013-12-01T14:02:22Z 1593.3 2013-12-01T14:02:23Z 1593.4 2013-12-01T14:02:23Z 1593.5 2013-12-01T14:02:32Z 1593.7 2013-12-01T14:02:33Z 1593.9 2013-12-01T14:02:35Z 1594.0 2013-12-01T14:02:36Z 1594.0 2013-12-01T14:02:37Z 1594.0 2013-12-01T14:02:38Z 1596.2 2013-12-01T14:02:49Z 1596.4 2013-12-01T14:02:50Z 1597.2 2013-12-01T14:02:59Z 1597.3 2013-12-01T14:03:00Z 1597.1 2013-12-01T14:03:10Z 1597.2 2013-12-01T14:03:11Z 1597.8 2013-12-01T14:03:23Z 1597.8 2013-12-01T14:03:24Z 1597.8 2013-12-01T14:03:33Z 1597.8 2013-12-01T14:03:33Z 1598.1 2013-12-01T14:03:35Z 1598.3 2013-12-01T14:03:36Z 1598.5 2013-12-01T14:03:43Z 1598.5 2013-12-01T14:03:44Z 1598.5 2013-12-01T14:03:45Z 1598.3 2013-12-01T14:03:50Z 1598.2 2013-12-01T14:03:51Z 1598.2 2013-12-01T14:03:52Z 1598.1 2013-12-01T14:03:53Z 1598.0 2013-12-01T14:04:05Z 1598.1 2013-12-01T14:04:06Z 1598.8 2013-12-01T14:04:17Z 1598.7 2013-12-01T14:04:18Z 1599.3 2013-12-01T14:04:30Z 1599.3 2013-12-01T14:04:31Z 1598.7 2013-12-01T14:04:42Z 1598.7 2013-12-01T14:04:43Z 1597.2 2013-12-01T14:04:53Z 1597.1 2013-12-01T14:04:54Z 1596.5 2013-12-01T14:05:00Z 1596.4 2013-12-01T14:05:01Z 1595.4 2013-12-01T14:05:08Z 1595.4 2013-12-01T14:05:09Z 1595.4 2013-12-01T14:05:11Z 1595.4 2013-12-01T14:05:12Z 1595.0 2013-12-01T14:05:19Z 1594.9 2013-12-01T14:05:20Z 1594.0 2013-12-01T14:05:27Z 1594.0 2013-12-01T14:05:28Z 1593.8 2013-12-01T14:05:30Z 1593.8 2013-12-01T14:05:31Z 1592.5 2013-12-01T14:05:47Z 1592.5 2013-12-01T14:05:48Z 1591.9 2013-12-01T14:05:50Z 1591.9 2013-12-01T14:05:51Z 1591.5 2013-12-01T14:05:52Z 1591.2 2013-12-01T14:05:53Z 1590.1 2013-12-01T14:06:00Z 1590.1 2013-12-01T14:06:01Z 1590.1 2013-12-01T14:06:02Z 1589.9 2013-12-01T14:06:13Z 1589.9 2013-12-01T14:06:13Z 1590.1 2013-12-01T14:06:21Z 1590.1 2013-12-01T14:06:22Z 1589.2 2013-12-01T14:06:31Z 1589.1 2013-12-01T14:06:32Z 1588.9 2013-12-01T14:06:41Z 1589.0 2013-12-01T14:06:42Z 1588.7 2013-12-01T14:06:55Z 1588.7 2013-12-01T14:06:56Z 1588.8 2013-12-01T14:06:58Z 1588.8 2013-12-01T14:06:59Z 1589.5 2013-12-01T14:07:08Z 1589.5 2013-12-01T14:07:08Z 1589.0 2013-12-01T14:07:23Z 1588.9 2013-12-01T14:07:23Z 1587.1 2013-12-01T14:07:31Z 1586.9 2013-12-01T14:07:32Z 1585.1 2013-12-01T14:07:43Z 1585.1 2013-12-01T14:07:44Z 1582.9 2013-12-01T14:07:58Z 1582.9 2013-12-01T14:07:59Z 1581.9 2013-12-01T14:08:13Z 1581.9 2013-12-01T14:08:13Z 1581.6 2013-12-01T14:08:23Z 1581.6 2013-12-01T14:08:23Z 1580.8 2013-12-01T14:08:29Z 1580.5 2013-12-01T14:08:30Z 1578.8 2013-12-01T14:08:46Z 1578.7 2013-12-01T14:08:47Z 1577.6 2013-12-01T14:08:58Z 1577.5 2013-12-01T14:08:58Z 1575.5 2013-12-01T14:09:10Z 1575.4 2013-12-01T14:09:11Z 1573.8 2013-12-01T14:09:21Z 1573.6 2013-12-01T14:09:22Z 1573.4 2013-12-01T14:09:25Z 1573.3 2013-12-01T14:09:26Z 1572.9 2013-12-01T14:09:28Z 1572.6 2013-12-01T14:09:28Z 1570.4 2013-12-01T14:09:38Z 1570.2 2013-12-01T14:09:38Z 1569.4 2013-12-01T14:09:48Z 1569.4 2013-12-01T14:09:48Z 1567.6 2013-12-01T14:09:59Z 1567.4 2013-12-01T14:10:00Z 1564.9 2013-12-01T14:10:15Z 1564.7 2013-12-01T14:10:16Z 1562.4 2013-12-01T14:10:29Z 1562.2 2013-12-01T14:10:30Z 1559.7 2013-12-01T14:10:39Z 1559.5 2013-12-01T14:10:40Z 1556.1 2013-12-01T14:10:53Z 1555.8 2013-12-01T14:10:54Z 1555.3 2013-12-01T14:10:59Z 1555.2 2013-12-01T14:11:00Z 1555.2 2013-12-01T14:11:01Z 1555.2 2013-12-01T14:11:02Z 1553.8 2013-12-01T14:11:18Z 1553.8 2013-12-01T14:11:18Z 1552.4 2013-12-01T14:11:33Z 1552.3 2013-12-01T14:11:34Z 1550.7 2013-12-01T14:11:46Z 1550.4 2013-12-01T14:11:47Z 1549.3 2013-12-01T14:12:00Z 1549.4 2013-12-01T14:12:01Z 1549.3 2013-12-01T14:12:16Z 1549.1 2013-12-01T14:12:17Z 1548.1 2013-12-01T14:12:35Z 1548.1 2013-12-01T14:12:36Z 1548.1 2013-12-01T14:12:38Z 1548.1 2013-12-01T14:12:38Z 1547.9 2013-12-01T14:12:54Z 1547.8 2013-12-01T14:12:55Z 1547.8 2013-12-01T14:12:58Z 1547.7 2013-12-01T14:12:58Z 1547.3 2013-12-01T14:13:06Z 1547.2 2013-12-01T14:13:07Z 1547.0 2013-12-01T14:13:08Z 1546.8 2013-12-01T14:13:09Z 1544.6 2013-12-01T14:13:20Z 1544.4 2013-12-01T14:13:21Z 1542.7 2013-12-01T14:13:33Z 1542.6 2013-12-01T14:13:33Z 1540.2 2013-12-01T14:13:48Z 1539.9 2013-12-01T14:13:50Z 1537.2 2013-12-01T14:14:04Z 1537.0 2013-12-01T14:14:04Z 1536.7 2013-12-01T14:14:12Z 1536.7 2013-12-01T14:14:13Z 1536.7 2013-12-01T14:14:15Z 1536.7 2013-12-01T14:14:16Z 1536.8 2013-12-01T14:14:31Z 1536.8 2013-12-01T14:14:32Z 1535.5 2013-12-01T14:14:49Z 1535.5 2013-12-01T14:14:50Z 1534.8 2013-12-01T14:15:00Z 1534.7 2013-12-01T14:15:01Z 1534.7 2013-12-01T14:15:02Z 1534.7 2013-12-01T14:15:09Z 1534.8 2013-12-01T14:15:10Z 1534.5 2013-12-01T14:15:18Z 1534.5 2013-12-01T14:15:18Z 1535.0 2013-12-01T14:15:52Z 1535.1 2013-12-01T14:15:53Z 1535.0 2013-12-01T14:15:57Z 1535.0 2013-12-01T14:15:58Z 1535.0 2013-12-01T14:16:01Z 1534.9 2013-12-01T14:16:02Z 1534.7 2013-12-01T14:16:03Z 1534.6 2013-12-01T14:16:04Z 1534.5 2013-12-01T14:16:13Z 1534.6 2013-12-01T14:16:14Z 1534.7 2013-12-01T14:16:15Z 1535.0 2013-12-01T14:16:16Z 1535.3 2013-12-01T14:16:20Z 1535.3 2013-12-01T14:16:21Z 1535.3 2013-12-01T14:16:22Z 1535.6 2013-12-01T14:16:34Z 1535.6 2013-12-01T14:16:35Z 1535.5 2013-12-01T14:16:40Z 1535.5 2013-12-01T14:16:41Z 1535.1 2013-12-01T14:16:45Z 1535.0 2013-12-01T14:16:46Z 1535.0 2013-12-01T14:16:47Z 1535.0 2013-12-01T14:16:48Z 1535.1 2013-12-01T14:16:59Z 1535.0 2013-12-01T14:17:00Z 1535.0 2013-12-01T14:17:01Z 1535.0 2013-12-01T14:17:02Z 1534.8 2013-12-01T14:17:35Z 1534.7 2013-12-01T14:17:36Z 1532.8 2013-12-01T14:17:48Z 1532.5 2013-12-01T14:17:49Z 1531.0 2013-12-01T14:18:01Z 1530.9 2013-12-01T14:18:02Z 1528.2 2013-12-01T14:18:13Z 1528.1 2013-12-01T14:18:14Z 1526.9 2013-12-01T14:18:23Z 1526.7 2013-12-01T14:18:24Z 1525.8 2013-12-01T14:18:33Z 1525.8 2013-12-01T14:18:33Z 1523.8 2013-12-01T14:18:46Z 1523.7 2013-12-01T14:18:47Z 1522.7 2013-12-01T14:18:55Z 1522.7 2013-12-01T14:18:56Z 1523.0 2013-12-01T14:19:06Z 1523.0 2013-12-01T14:19:07Z 1521.4 2013-12-01T14:19:15Z 1521.0 2013-12-01T14:19:16Z 1516.0 2013-12-01T14:19:30Z 1515.7 2013-12-01T14:19:31Z 1511.7 2013-12-01T14:19:45Z 1511.1 2013-12-01T14:19:46Z 1510.4 2013-12-01T14:19:48Z 1509.8 2013-12-01T14:19:49Z 1509.0 2013-12-01T14:19:53Z 1508.5 2013-12-01T14:19:54Z 1507.1 2013-12-01T14:19:58Z 1506.8 2013-12-01T14:19:59Z 1504.4 2013-12-01T14:20:08Z 1503.8 2013-12-01T14:20:08Z 1500.0 2013-12-01T14:20:18Z 1499.8 2013-12-01T14:20:18Z 1496.3 2013-12-01T14:20:28Z 1495.8 2013-12-01T14:20:28Z 1492.3 2013-12-01T14:20:38Z 1492.0 2013-12-01T14:20:38Z 1489.0 2013-12-01T14:20:50Z 1489.0 2013-12-01T14:20:51Z 1488.4 2013-12-01T14:20:53Z 1488.0 2013-12-01T14:20:54Z 1483.5 2013-12-01T14:21:04Z 1483.1 2013-12-01T14:21:05Z 1480.4 2013-12-01T14:21:14Z 1480.0 2013-12-01T14:21:15Z 1480.2 2013-12-01T14:21:32Z 1480.2 2013-12-01T14:21:33Z 1480.3 2013-12-01T14:21:46Z 1480.4 2013-12-01T14:21:47Z 1480.2 2013-12-01T14:21:52Z 1480.0 2013-12-01T14:21:53Z 1479.0 2013-12-01T14:21:58Z 1478.9 2013-12-01T14:21:59Z 1478.4 2013-12-01T14:22:04Z 1478.4 2013-12-01T14:22:05Z 1477.1 2013-12-01T14:22:16Z 1476.9 2013-12-01T14:22:17Z 1475.7 2013-12-01T14:22:26Z 1475.7 2013-12-01T14:22:27Z 1475.5 2013-12-01T14:22:33Z 1475.4 2013-12-01T14:22:34Z 1470.1 2013-12-01T14:22:46Z 1470.0 2013-12-01T14:22:47Z 1470.0 2013-12-01T14:22:49Z 1469.8 2013-12-01T14:22:50Z 1468.6 2013-12-01T14:23:03Z 1468.5 2013-12-01T14:23:04Z 1466.5 2013-12-01T14:23:18Z 1466.3 2013-12-01T14:23:19Z 1465.2 2013-12-01T14:23:28Z 1465.1 2013-12-01T14:23:28Z 1464.0 2013-12-01T14:23:45Z 1463.9 2013-12-01T14:23:46Z 1459.9 2013-12-01T14:24:08Z 1459.8 2013-12-01T14:24:09Z 1459.1 2013-12-01T14:24:18Z 1459.1 2013-12-01T14:24:18Z 1459.1 2013-12-01T14:24:19Z 1458.1 2013-12-01T14:24:43Z 1458.1 2013-12-01T14:24:43Z 1456.2 2013-12-01T14:24:59Z 1456.1 2013-12-01T14:25:00Z 1456.1 2013-12-01T14:25:03Z 1456.1 2013-12-01T14:25:04Z 1452.9 2013-12-01T14:26:39Z 1452.6 2013-12-01T14:26:40Z 1451.5 2013-12-01T14:26:46Z 1451.4 2013-12-01T14:26:47Z 1451.3 2013-12-01T14:26:51Z 1451.3 2013-12-01T14:26:52Z 1451.2 2013-12-01T14:26:55Z 1451.2 2013-12-01T14:26:56Z 1450.8 2013-12-01T14:27:01Z 1450.7 2013-12-01T14:27:02Z 1450.6 2013-12-01T14:27:03Z 1450.6 2013-12-01T14:27:04Z 1451.1 2013-12-01T14:27:11Z 1451.3 2013-12-01T14:27:12Z 1451.8 2013-12-01T14:27:26Z 1451.6 2013-12-01T14:27:27Z 1451.6 2013-12-01T14:27:29Z 1451.5 2013-12-01T14:27:30Z 1449.7 2013-12-01T14:27:35Z 1449.4 2013-12-01T14:27:36Z 1449.3 2013-12-01T14:27:39Z 1449.3 2013-12-01T14:27:40Z 1449.1 2013-12-01T14:27:53Z 1449.1 2013-12-01T14:27:54Z 1449.1 2013-12-01T14:27:56Z 1449.1 2013-12-01T14:27:57Z 1449.2 2013-12-01T14:28:03Z 1449.3 2013-12-01T14:28:03Z 1449.0 2013-12-01T14:28:11Z 1449.0 2013-12-01T14:28:12Z 1448.5 2013-12-01T14:28:16Z 1448.2 2013-12-01T14:28:17Z 1447.5 2013-12-01T14:28:20Z 1447.2 2013-12-01T14:28:21Z 1446.0 2013-12-01T14:28:26Z 1445.9 2013-12-01T14:28:27Z 1445.8 2013-12-01T14:28:54Z 1445.8 2013-12-01T14:28:55Z 1445.8 2013-12-01T14:28:58Z 1445.8 2013-12-01T14:28:59Z 1445.7 2013-12-01T14:29:03Z 1445.6 2013-12-01T14:29:03Z 1445.0 2013-12-01T14:29:06Z 1444.8 2013-12-01T14:29:07Z 1444.6 2013-12-01T14:29:14Z 1444.6 2013-12-01T14:29:15Z 1444.6 2013-12-01T14:29:16Z 1443.4 2013-12-01T14:29:23Z 1443.3 2013-12-01T14:29:24Z 1442.7 2013-12-01T14:29:34Z 1442.6 2013-12-01T14:29:35Z 1441.3 2013-12-01T14:29:46Z 1441.2 2013-12-01T14:29:47Z 1440.1 2013-12-01T14:30:01Z 1440.1 2013-12-01T14:30:02Z 1439.1 2013-12-01T14:30:14Z 1439.0 2013-12-01T14:30:15Z 1439.0 2013-12-01T14:30:16Z 1438.9 2013-12-01T14:30:18Z 1438.8 2013-12-01T14:30:19Z 1438.5 2013-12-01T14:30:22Z 1438.5 2013-12-01T14:30:23Z 1438.2 2013-12-01T14:30:26Z 1438.0 2013-12-01T14:30:27Z 1436.2 2013-12-01T14:30:36Z 1436.0 2013-12-01T14:30:37Z 1434.4 2013-12-01T14:30:46Z 1434.3 2013-12-01T14:30:47Z 1433.1 2013-12-01T14:30:58Z 1432.9 2013-12-01T14:30:58Z 1430.4 2013-12-01T14:31:13Z 1430.4 2013-12-01T14:31:13Z 1431.1 2013-12-01T14:31:23Z 1431.2 2013-12-01T14:31:23Z 1429.9 2013-12-01T14:31:36Z 1429.7 2013-12-01T14:31:37Z 1428.9 2013-12-01T14:31:48Z 1428.9 2013-12-01T14:31:49Z 1428.5 2013-12-01T14:32:00Z 1428.4 2013-12-01T14:32:01Z 1427.8 2013-12-01T14:32:09Z 1427.6 2013-12-01T14:32:10Z 1427.1 2013-12-01T14:32:18Z 1427.2 2013-12-01T14:32:18Z 1427.4 2013-12-01T14:32:24Z 1427.3 2013-12-01T14:32:25Z 1426.0 2013-12-01T14:32:34Z 1425.8 2013-12-01T14:32:35Z 1424.8 2013-12-01T14:32:43Z 1424.7 2013-12-01T14:32:44Z 1423.4 2013-12-01T14:32:54Z 1423.4 2013-12-01T14:32:55Z 1422.4 2013-12-01T14:33:06Z 1422.2 2013-12-01T14:33:07Z 1420.5 2013-12-01T14:33:21Z 1420.3 2013-12-01T14:33:22Z 1419.7 2013-12-01T14:33:31Z 1419.5 2013-12-01T14:33:32Z 1417.7 2013-12-01T14:33:43Z 1417.6 2013-12-01T14:33:44Z 1416.4 2013-12-01T14:33:54Z 1416.2 2013-12-01T14:33:55Z 1415.2 2013-12-01T14:34:10Z 1415.2 2013-12-01T14:34:11Z 1415.2 2013-12-01T14:34:14Z 1415.2 2013-12-01T14:34:15Z 1415.3 2013-12-01T14:34:18Z 1415.4 2013-12-01T14:34:18Z 1415.6 2013-12-01T14:34:21Z 1415.6 2013-12-01T14:34:22Z 1415.2 2013-12-01T14:34:38Z 1415.1 2013-12-01T14:34:38Z 1414.0 2013-12-01T14:34:45Z 1413.8 2013-12-01T14:34:46Z 1411.4 2013-12-01T14:34:58Z 1411.1 2013-12-01T14:34:58Z 1408.4 2013-12-01T14:35:11Z 1408.2 2013-12-01T14:35:12Z 1407.2 2013-12-01T14:35:19Z 1407.1 2013-12-01T14:35:20Z 1406.1 2013-12-01T14:35:28Z 1406.0 2013-12-01T14:35:29Z 1405.4 2013-12-01T14:35:36Z 1405.3 2013-12-01T14:35:37Z 1404.5 2013-12-01T14:35:47Z 1404.5 2013-12-01T14:35:48Z 1404.3 2013-12-01T14:35:56Z 1404.4 2013-12-01T14:35:57Z 1404.9 2013-12-01T14:36:08Z 1404.9 2013-12-01T14:36:08Z 1404.3 2013-12-01T14:36:20Z 1404.2 2013-12-01T14:36:21Z 1404.1 2013-12-01T14:36:29Z 1404.1 2013-12-01T14:36:30Z 1404.3 2013-12-01T14:36:36Z 1404.4 2013-12-01T14:36:37Z 1404.8 2013-12-01T14:36:43Z 1404.9 2013-12-01T14:36:44Z 1403.8 2013-12-01T14:36:52Z 1403.6 2013-12-01T14:36:53Z 1402.5 2013-12-01T14:37:01Z 1402.3 2013-12-01T14:37:02Z 1401.9 2013-12-01T14:37:10Z 1401.9 2013-12-01T14:37:11Z 1401.8 2013-12-01T14:37:16Z 1401.8 2013-12-01T14:37:17Z 1402.2 2013-12-01T14:37:26Z 1402.2 2013-12-01T14:37:27Z 1401.8 2013-12-01T14:37:36Z 1401.8 2013-12-01T14:37:37Z 1402.0 2013-12-01T14:37:48Z 1402.0 2013-12-01T14:37:49Z 1402.3 2013-12-01T14:37:54Z 1402.3 2013-12-01T14:37:55Z 1402.7 2013-12-01T14:37:59Z 1402.8 2013-12-01T14:38:00Z 1402.8 2013-12-01T14:38:11Z 1402.8 2013-12-01T14:38:12Z 1402.0 2013-12-01T14:38:21Z 1401.7 2013-12-01T14:38:22Z 1400.2 2013-12-01T14:38:33Z 1400.2 2013-12-01T14:38:33Z 1400.0 2013-12-01T14:38:38Z 1400.0 2013-12-01T14:38:39Z 1398.9 2013-12-01T14:38:45Z 1398.5 2013-12-01T14:38:46Z 1396.3 2013-12-01T14:38:53Z 1395.9 2013-12-01T14:38:54Z 1394.0 2013-12-01T14:39:03Z 1393.8 2013-12-01T14:39:03Z 1392.2 2013-12-01T14:39:13Z 1392.1 2013-12-01T14:39:13Z 1391.0 2013-12-01T14:39:23Z 1390.9 2013-12-01T14:39:24Z 1389.0 2013-12-01T14:39:33Z 1388.8 2013-12-01T14:39:33Z 1387.4 2013-12-01T14:39:43Z 1387.1 2013-12-01T14:39:43Z 1386.2 2013-12-01T14:39:53Z 1386.2 2013-12-01T14:39:54Z 1385.5 2013-12-01T14:40:05Z 1385.5 2013-12-01T14:40:06Z 1385.5 2013-12-01T14:40:10Z 1385.5 2013-12-01T14:40:11Z 1385.6 2013-12-01T14:40:19Z 1385.6 2013-12-01T14:40:20Z 1385.6 2013-12-01T14:40:31Z 1385.8 2013-12-01T14:40:32Z 1386.7 2013-12-01T14:40:40Z 1386.7 2013-12-01T14:40:41Z 1386.5 2013-12-01T14:41:03Z 1386.5 2013-12-01T14:41:03Z 1386.1 2013-12-01T14:41:10Z 1386.1 2013-12-01T14:41:11Z 1385.9 2013-12-01T14:41:12Z 1385.4 2013-12-01T14:41:24Z 1385.1 2013-12-01T14:41:25Z 1384.4 2013-12-01T14:41:36Z 1384.4 2013-12-01T14:41:37Z 1384.4 2013-12-01T14:41:38Z 1384.4 2013-12-01T14:41:38Z 1385.2 2013-12-01T14:41:56Z 1385.2 2013-12-01T14:41:57Z 1385.0 2013-12-01T14:42:03Z 1384.9 2013-12-01T14:42:04Z 1384.4 2013-12-01T14:42:13Z 1384.3 2013-12-01T14:42:13Z 1382.5 2013-12-01T14:42:23Z 1382.3 2013-12-01T14:42:23Z 1381.6 2013-12-01T14:42:33Z 1381.6 2013-12-01T14:42:33Z 1380.3 2013-12-01T14:42:43Z 1380.1 2013-12-01T14:42:43Z 1378.1 2013-12-01T14:42:52Z 1377.9 2013-12-01T14:42:53Z 1376.9 2013-12-01T14:42:59Z 1376.8 2013-12-01T14:43:00Z 1375.4 2013-12-01T14:43:09Z 1375.3 2013-12-01T14:43:10Z 1374.2 2013-12-01T14:43:23Z 1374.1 2013-12-01T14:43:23Z 1373.9 2013-12-01T14:43:29Z 1374.0 2013-12-01T14:43:30Z 1374.8 2013-12-01T14:43:38Z 1374.9 2013-12-01T14:43:38Z 1375.1 2013-12-01T14:43:44Z 1375.2 2013-12-01T14:43:45Z 1375.5 2013-12-01T14:43:50Z 1375.6 2013-12-01T14:43:51Z 1375.8 2013-12-01T14:44:03Z 1375.8 2013-12-01T14:44:03Z 1375.5 2013-12-01T14:44:10Z 1375.5 2013-12-01T14:44:11Z 1375.0 2013-12-01T14:44:21Z 1375.1 2013-12-01T14:44:22Z 1374.7 2013-12-01T14:44:31Z 1374.7 2013-12-01T14:44:32Z 1375.3 2013-12-01T14:44:39Z 1375.4 2013-12-01T14:44:40Z 1375.7 2013-12-01T14:44:46Z 1375.9 2013-12-01T14:44:47Z 1376.4 2013-12-01T14:44:55Z 1376.5 2013-12-01T14:44:56Z 1377.1 2013-12-01T14:45:04Z 1377.1 2013-12-01T14:45:05Z 1376.1 2013-12-01T14:45:15Z 1375.9 2013-12-01T14:45:16Z 1374.0 2013-12-01T14:45:29Z 1374.0 2013-12-01T14:45:30Z 1373.8 2013-12-01T14:45:31Z 1373.6 2013-12-01T14:45:32Z 1371.8 2013-12-01T14:45:44Z 1371.7 2013-12-01T14:45:45Z 1370.5 2013-12-01T14:45:56Z 1370.5 2013-12-01T14:45:57Z 1370.8 2013-12-01T14:46:04Z 1370.8 2013-12-01T14:46:05Z 1370.9 2013-12-01T14:46:13Z 1370.9 2013-12-01T14:46:14Z 1370.2 2013-12-01T14:46:20Z 1369.9 2013-12-01T14:46:21Z 1368.5 2013-12-01T14:46:29Z 1368.4 2013-12-01T14:46:30Z 1367.0 2013-12-01T14:46:39Z 1366.9 2013-12-01T14:46:40Z 1367.6 2013-12-01T14:46:53Z 1367.7 2013-12-01T14:46:54Z 1368.0 2013-12-01T14:47:00Z 1368.1 2013-12-01T14:47:01Z 1367.8 2013-12-01T14:47:09Z 1367.7 2013-12-01T14:47:10Z 1368.3 2013-12-01T14:47:20Z 1368.3 2013-12-01T14:47:21Z 1369.7 2013-12-01T14:47:33Z 1369.8 2013-12-01T14:47:33Z 1370.1 2013-12-01T14:47:43Z 1370.0 2013-12-01T14:47:43Z 1370.0 2013-12-01T14:47:44Z 1370.0 2013-12-01T14:47:45Z 1370.2 2013-12-01T14:47:49Z 1370.2 2013-12-01T14:47:50Z 1370.6 2013-12-01T14:47:54Z 1370.7 2013-12-01T14:47:55Z 1371.3 2013-12-01T14:48:00Z 1371.3 2013-12-01T14:48:01Z 1371.3 2013-12-01T14:48:05Z 1371.3 2013-12-01T14:48:06Z 1370.1 2013-12-01T14:48:13Z 1369.8 2013-12-01T14:48:13Z 1368.7 2013-12-01T14:48:28Z 1368.6 2013-12-01T14:48:28Z 1368.4 2013-12-01T14:48:36Z 1368.3 2013-12-01T14:48:37Z 1368.0 2013-12-01T14:48:43Z 1368.0 2013-12-01T14:48:43Z 1367.8 2013-12-01T14:49:39Z 1367.7 2013-12-01T14:49:40Z 1367.6 2013-12-01T14:49:49Z 1367.8 2013-12-01T14:49:50Z 1368.6 2013-12-01T14:49:56Z 1368.7 2013-12-01T14:49:57Z 1369.6 2013-12-01T14:50:08Z 1369.6 2013-12-01T14:50:09Z 1370.8 2013-12-01T14:50:15Z 1371.0 2013-12-01T14:50:16Z 1372.2 2013-12-01T14:50:23Z 1372.3 2013-12-01T14:50:24Z 1372.7 2013-12-01T14:50:33Z 1372.8 2013-12-01T14:50:33Z 1372.5 2013-12-01T14:50:43Z 1372.4 2013-12-01T14:50:43Z 1372.3 2013-12-01T14:50:49Z 1372.3 2013-12-01T14:50:50Z 1372.4 2013-12-01T14:50:55Z 1372.4 2013-12-01T14:50:56Z 1371.9 2013-12-01T14:51:04Z 1371.7 2013-12-01T14:51:05Z 1368.9 2013-12-01T14:51:13Z 1368.6 2013-12-01T14:51:14Z 1367.6 2013-12-01T14:51:23Z 1367.5 2013-12-01T14:51:23Z 1367.2 2013-12-01T14:51:26Z 1367.2 2013-12-01T14:51:27Z 1367.3 2013-12-01T14:51:33Z 1367.2 2013-12-01T14:51:33Z 1366.8 2013-12-01T14:51:41Z 1366.7 2013-12-01T14:51:42Z 1366.2 2013-12-01T14:51:49Z 1366.1 2013-12-01T14:51:50Z 1365.0 2013-12-01T14:51:58Z 1364.9 2013-12-01T14:51:59Z 1364.2 2013-12-01T14:52:06Z 1364.0 2013-12-01T14:52:07Z 1363.6 2013-12-01T14:52:15Z 1363.5 2013-12-01T14:52:16Z 1362.9 2013-12-01T14:52:28Z 1362.2 2013-12-01T14:52:28Z 1360.8 2013-12-01T14:52:40Z 1360.2 2013-12-01T14:52:41Z 1359.6 2013-12-01T14:52:42Z 1359.1 2013-12-01T14:52:43Z 1359.1 2013-12-01T14:52:43Z 1358.7 2013-12-01T14:52:44Z 1356.1 2013-12-01T14:52:53Z 1355.9 2013-12-01T14:52:54Z 1354.3 2013-12-01T14:53:01Z 1354.1 2013-12-01T14:53:02Z 1353.5 2013-12-01T14:53:09Z 1353.3 2013-12-01T14:53:10Z 1351.3 2013-12-01T14:53:18Z 1351.1 2013-12-01T14:53:19Z 1350.5 2013-12-01T14:53:30Z 1350.5 2013-12-01T14:53:31Z 1348.2 2013-12-01T14:53:43Z 1347.9 2013-12-01T14:53:43Z 1346.5 2013-12-01T14:53:51Z 1346.3 2013-12-01T14:53:52Z 1345.5 2013-12-01T14:53:58Z 1345.5 2013-12-01T14:53:59Z 1345.4 2013-12-01T14:54:05Z 1345.5 2013-12-01T14:54:06Z 1345.8 2013-12-01T14:54:14Z 1345.9 2013-12-01T14:54:15Z 1346.1 2013-12-01T14:54:24Z 1345.9 2013-12-01T14:54:25Z 1345.3 2013-12-01T14:54:34Z 1345.3 2013-12-01T14:54:35Z 1345.5 2013-12-01T14:54:41Z 1345.6 2013-12-01T14:54:42Z 1346.3 2013-12-01T14:54:49Z 1346.2 2013-12-01T14:54:50Z 1345.9 2013-12-01T14:54:58Z 1345.9 2013-12-01T14:54:59Z 1345.3 2013-12-01T14:55:08Z 1345.2 2013-12-01T14:55:09Z 1344.3 2013-12-01T14:55:18Z 1344.2 2013-12-01T14:55:18Z 1344.2 2013-12-01T14:55:24Z 1344.2 2013-12-01T14:55:25Z 1344.8 2013-12-01T14:55:29Z 1344.9 2013-12-01T14:55:30Z 1345.0 2013-12-01T14:55:38Z 1345.1 2013-12-01T14:55:39Z 1344.8 2013-12-01T14:55:46Z 1344.6 2013-12-01T14:55:47Z 1344.3 2013-12-01T14:55:53Z 1344.3 2013-12-01T14:55:54Z 1343.6 2013-12-01T14:56:03Z 1343.5 2013-12-01T14:56:04Z 1342.9 2013-12-01T14:56:13Z 1342.8 2013-12-01T14:56:13Z 1342.2 2013-12-01T14:56:23Z 1342.2 2013-12-01T14:56:24Z 1341.5 2013-12-01T14:56:30Z 1341.4 2013-12-01T14:56:31Z 1340.5 2013-12-01T14:56:39Z 1340.1 2013-12-01T14:56:40Z 1337.7 2013-12-01T14:56:48Z 1337.4 2013-12-01T14:56:49Z 1336.2 2013-12-01T14:56:59Z 1336.2 2013-12-01T14:57:00Z 1337.7 2013-12-01T14:57:10Z 1338.0 2013-12-01T14:57:10Z 1339.6 2013-12-01T14:57:16Z 1339.8 2013-12-01T14:57:17Z 1340.0 2013-12-01T14:57:21Z 1339.9 2013-12-01T14:57:22Z 1339.2 2013-12-01T14:57:28Z 1339.1 2013-12-01T14:57:28Z 1338.3 2013-12-01T14:57:35Z 1338.2 2013-12-01T14:57:36Z 1337.3 2013-12-01T14:57:44Z 1337.1 2013-12-01T14:57:45Z 1335.9 2013-12-01T14:58:00Z 1335.9 2013-12-01T14:58:01Z 1336.2 2013-12-01T14:58:02Z 1336.3 2013-12-01T14:58:10Z 1336.2 2013-12-01T14:58:11Z 1335.9 2013-12-01T14:58:15Z 1335.6 2013-12-01T14:58:16Z 1334.7 2013-12-01T14:58:24Z 1334.6 2013-12-01T14:58:25Z 1334.0 2013-12-01T14:58:33Z 1333.9 2013-12-01T14:58:34Z 1333.0 2013-12-01T14:58:40Z 1332.8 2013-12-01T14:58:41Z 1331.5 2013-12-01T14:58:47Z 1331.3 2013-12-01T14:58:48Z 1329.7 2013-12-01T14:58:54Z 1329.5 2013-12-01T14:58:55Z 1328.1 2013-12-01T14:59:01Z 1327.8 2013-12-01T14:59:02Z 1326.0 2013-12-01T14:59:10Z 1325.9 2013-12-01T14:59:11Z 1324.6 2013-12-01T14:59:20Z 1324.5 2013-12-01T14:59:21Z 1325.4 2013-12-01T14:59:33Z 1325.4 2013-12-01T14:59:34Z 1325.4 2013-12-01T14:59:43Z 1325.3 2013-12-01T14:59:43Z 1324.0 2013-12-01T14:59:51Z 1323.8 2013-12-01T14:59:52Z 1323.4 2013-12-01T14:59:59Z 1323.3 2013-12-01T15:00:00Z 1322.6 2013-12-01T15:00:08Z 1322.4 2013-12-01T15:00:09Z 1321.1 2013-12-01T15:00:15Z 1320.9 2013-12-01T15:00:16Z 1320.7 2013-12-01T15:00:23Z 1320.6 2013-12-01T15:00:23Z 1320.1 2013-12-01T15:00:33Z 1320.0 2013-12-01T15:00:34Z 1319.9 2013-12-01T15:00:43Z 1319.9 2013-12-01T15:00:44Z 1320.5 2013-12-01T15:00:54Z 1320.6 2013-12-01T15:00:55Z 1322.1 2013-12-01T15:01:05Z 1322.2 2013-12-01T15:01:06Z 1323.2 2013-12-01T15:01:14Z 1323.3 2013-12-01T15:01:15Z 1323.8 2013-12-01T15:01:23Z 1323.9 2013-12-01T15:01:23Z 1324.5 2013-12-01T15:01:31Z 1324.6 2013-12-01T15:01:32Z