Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2013-11-16T07:03:18Z Rif.Preval 2013-11-16T08:22:31Z Cima 2013-11-16T11:55:35Z Bivio 2013-11-16T12:36:19Z RoblekovDo 2013-11-16T13:01:18Z Bivio 2013-11-16T13:43:13Z Stradina 2013-11-16T15:27:08Z Traccia corrett 1038.36 2013-11-16T07:03:18Z 1043.65 2013-11-16T07:03:19Z 1036.44 2013-11-16T07:03:20Z 1043.17 2013-11-16T07:03:21Z 1047.97 2013-11-16T07:03:22Z 1039.80 2013-11-16T07:03:23Z 1049.90 2013-11-16T07:03:24Z 1049.90 2013-11-16T07:03:25Z 1042.21 2013-11-16T07:03:26Z 1042.69 2013-11-16T07:03:27Z 1046.53 2013-11-16T07:03:29Z 1043.65 2013-11-16T07:03:30Z 1035.48 2013-11-16T07:03:33Z 1039.80 2013-11-16T07:03:34Z 1043.17 2013-11-16T07:03:35Z 1041.73 2013-11-16T07:03:36Z 1046.53 2013-11-16T07:03:39Z 1042.69 2013-11-16T07:03:41Z 1042.69 2013-11-16T07:03:42Z 1043.17 2013-11-16T07:03:57Z 1043.65 2013-11-16T07:04:07Z 1045.57 2013-11-16T07:04:25Z 1047.97 2013-11-16T07:04:41Z 1050.86 2013-11-16T07:04:56Z 1053.74 2013-11-16T07:05:12Z 1056.63 2013-11-16T07:05:29Z 1058.55 2013-11-16T07:05:38Z 1059.03 2013-11-16T07:05:46Z 1058.55 2013-11-16T07:05:49Z 1059.51 2013-11-16T07:06:07Z 1059.99 2013-11-16T07:06:09Z 1060.95 2013-11-16T07:06:16Z 1059.51 2013-11-16T07:06:33Z 1058.07 2013-11-16T07:06:52Z 1057.11 2013-11-16T07:07:02Z 1054.70 2013-11-16T07:07:22Z 1052.78 2013-11-16T07:07:39Z 1051.82 2013-11-16T07:07:42Z 1052.30 2013-11-16T07:07:47Z 1051.82 2013-11-16T07:07:54Z 1049.42 2013-11-16T07:08:09Z 1048.45 2013-11-16T07:08:13Z 1047.97 2013-11-16T07:08:20Z 1047.97 2013-11-16T07:08:38Z 1047.01 2013-11-16T07:08:51Z 1046.05 2013-11-16T07:09:10Z 1047.01 2013-11-16T07:09:14Z 1047.01 2013-11-16T07:09:18Z 1045.57 2013-11-16T07:09:27Z 1045.09 2013-11-16T07:09:44Z 1046.05 2013-11-16T07:09:58Z 1046.05 2013-11-16T07:10:01Z 1047.49 2013-11-16T07:10:08Z 1047.97 2013-11-16T07:10:19Z 1049.42 2013-11-16T07:10:34Z 1050.86 2013-11-16T07:10:51Z 1052.30 2013-11-16T07:11:07Z 1053.26 2013-11-16T07:11:23Z 1053.74 2013-11-16T07:11:34Z 1053.26 2013-11-16T07:11:50Z 1053.74 2013-11-16T07:12:06Z 1053.74 2013-11-16T07:12:19Z 1057.11 2013-11-16T07:12:35Z 1056.15 2013-11-16T07:12:39Z 1059.03 2013-11-16T07:12:59Z 1058.55 2013-11-16T07:13:00Z 1058.07 2013-11-16T07:13:13Z 1058.55 2013-11-16T07:13:34Z 1058.07 2013-11-16T07:13:55Z 1058.07 2013-11-16T07:14:06Z 1058.55 2013-11-16T07:14:15Z 1058.55 2013-11-16T07:14:17Z 1059.51 2013-11-16T07:14:24Z 1058.07 2013-11-16T07:14:30Z 1058.07 2013-11-16T07:14:45Z 1058.07 2013-11-16T07:15:03Z 1058.07 2013-11-16T07:15:11Z 1057.59 2013-11-16T07:15:26Z 1058.07 2013-11-16T07:15:42Z 1058.07 2013-11-16T07:15:59Z 1057.59 2013-11-16T07:16:15Z 1058.07 2013-11-16T07:16:20Z 1056.63 2013-11-16T07:16:30Z 1055.67 2013-11-16T07:16:46Z 1055.67 2013-11-16T07:17:02Z 1053.74 2013-11-16T07:17:10Z 1052.78 2013-11-16T07:17:22Z 1052.78 2013-11-16T07:17:26Z 1051.82 2013-11-16T07:17:42Z 1051.34 2013-11-16T07:17:57Z 1052.30 2013-11-16T07:18:03Z 1052.30 2013-11-16T07:18:08Z 1050.86 2013-11-16T07:18:11Z 1054.22 2013-11-16T07:18:23Z 1051.82 2013-11-16T07:18:38Z 1051.82 2013-11-16T07:22:30Z 1051.82 2013-11-16T07:22:32Z 1052.30 2013-11-16T07:22:53Z 1052.30 2013-11-16T07:23:11Z 1052.78 2013-11-16T07:23:30Z 1053.26 2013-11-16T07:23:38Z 1053.26 2013-11-16T07:23:40Z 1052.30 2013-11-16T07:23:57Z 1054.70 2013-11-16T07:24:12Z 1053.74 2013-11-16T07:24:29Z 1054.22 2013-11-16T07:24:44Z 1053.26 2013-11-16T07:24:47Z 1054.22 2013-11-16T07:25:05Z 1053.74 2013-11-16T07:25:22Z 1054.22 2013-11-16T07:25:35Z 1054.70 2013-11-16T07:25:50Z 1054.22 2013-11-16T07:25:55Z 1054.22 2013-11-16T07:26:04Z 1054.22 2013-11-16T07:26:21Z 1054.22 2013-11-16T07:26:23Z 1053.74 2013-11-16T07:26:26Z 1053.74 2013-11-16T07:26:42Z 1052.78 2013-11-16T07:26:56Z 1052.78 2013-11-16T07:27:01Z 1054.22 2013-11-16T07:27:17Z 1055.67 2013-11-16T07:27:35Z 1056.15 2013-11-16T07:27:43Z 1055.67 2013-11-16T07:27:54Z 1055.67 2013-11-16T07:28:00Z 1055.67 2013-11-16T07:28:10Z 1055.67 2013-11-16T07:28:26Z 1052.78 2013-11-16T07:28:43Z 1053.74 2013-11-16T07:29:00Z 1054.22 2013-11-16T07:29:10Z 1053.74 2013-11-16T07:29:22Z 1054.22 2013-11-16T07:29:38Z 1053.74 2013-11-16T07:29:53Z 1054.22 2013-11-16T07:29:57Z 1054.22 2013-11-16T07:30:10Z 1052.78 2013-11-16T07:30:15Z 1052.30 2013-11-16T07:30:32Z 1051.82 2013-11-16T07:30:48Z 1051.34 2013-11-16T07:30:51Z 1054.22 2013-11-16T07:31:08Z 1056.63 2013-11-16T07:31:19Z 1059.51 2013-11-16T07:31:37Z 1060.95 2013-11-16T07:31:45Z 1061.91 2013-11-16T07:31:53Z 1063.36 2013-11-16T07:31:58Z 1065.28 2013-11-16T07:32:14Z 1067.20 2013-11-16T07:32:31Z 1068.64 2013-11-16T07:32:46Z 1071.53 2013-11-16T07:32:59Z 1072.97 2013-11-16T07:33:09Z 1074.41 2013-11-16T07:33:16Z 1076.81 2013-11-16T07:33:28Z 1078.74 2013-11-16T07:33:40Z 1080.18 2013-11-16T07:34:01Z 1080.18 2013-11-16T07:34:04Z 1080.66 2013-11-16T07:34:05Z 1081.14 2013-11-16T07:34:09Z 1082.10 2013-11-16T07:34:12Z 1084.02 2013-11-16T07:34:30Z 1084.50 2013-11-16T07:34:37Z 1085.47 2013-11-16T07:34:42Z 1086.91 2013-11-16T07:34:48Z 1087.39 2013-11-16T07:34:51Z 1087.87 2013-11-16T07:34:57Z 1089.79 2013-11-16T07:35:09Z 1090.27 2013-11-16T07:35:38Z 1091.71 2013-11-16T07:35:59Z 1091.71 2013-11-16T07:36:08Z 1089.79 2013-11-16T07:36:27Z 1090.27 2013-11-16T07:36:34Z 1091.23 2013-11-16T07:36:52Z 1090.75 2013-11-16T07:36:56Z 1090.75 2013-11-16T07:37:08Z 1090.75 2013-11-16T07:37:23Z 1092.20 2013-11-16T07:37:43Z 1092.68 2013-11-16T07:38:00Z 1095.08 2013-11-16T07:38:19Z 1095.56 2013-11-16T07:38:23Z 1097.48 2013-11-16T07:38:38Z 1098.92 2013-11-16T07:38:47Z 1099.89 2013-11-16T07:38:55Z 1101.33 2013-11-16T07:39:08Z 1101.81 2013-11-16T07:39:16Z 1104.69 2013-11-16T07:39:36Z 1106.13 2013-11-16T07:39:48Z 1108.06 2013-11-16T07:40:07Z 1109.98 2013-11-16T07:40:16Z 1111.90 2013-11-16T07:40:36Z 1112.86 2013-11-16T07:40:52Z 1114.31 2013-11-16T07:41:07Z 1114.79 2013-11-16T07:41:11Z 1114.79 2013-11-16T07:41:15Z 1115.27 2013-11-16T07:41:19Z 1115.75 2013-11-16T07:41:24Z 1117.67 2013-11-16T07:41:43Z 1118.15 2013-11-16T07:41:54Z 1119.11 2013-11-16T07:42:00Z 1119.59 2013-11-16T07:42:08Z 1120.07 2013-11-16T07:42:29Z 1123.44 2013-11-16T07:42:47Z 1123.92 2013-11-16T07:42:59Z 1124.88 2013-11-16T07:43:05Z 1125.84 2013-11-16T07:43:24Z 1128.73 2013-11-16T07:43:48Z 1128.73 2013-11-16T07:43:49Z 1129.21 2013-11-16T07:43:56Z 1130.17 2013-11-16T07:44:12Z 1133.05 2013-11-16T07:44:36Z 1135.45 2013-11-16T07:44:57Z 1138.34 2013-11-16T07:45:18Z 1138.34 2013-11-16T07:45:19Z 1138.82 2013-11-16T07:45:25Z 1140.74 2013-11-16T07:45:43Z 1140.74 2013-11-16T07:45:45Z 1142.66 2013-11-16T07:46:01Z 1144.59 2013-11-16T07:46:11Z 1145.07 2013-11-16T07:46:16Z 1145.07 2013-11-16T07:46:20Z 1146.03 2013-11-16T07:46:25Z 1147.47 2013-11-16T07:46:38Z 1148.91 2013-11-16T07:46:48Z 1151.32 2013-11-16T07:47:05Z 1152.28 2013-11-16T07:47:13Z 1152.76 2013-11-16T07:47:32Z 1151.32 2013-11-16T07:47:50Z 1151.32 2013-11-16T07:48:24Z 1151.32 2013-11-16T07:48:57Z 1151.80 2013-11-16T07:49:28Z 1151.32 2013-11-16T07:49:38Z 1152.28 2013-11-16T07:50:03Z 1152.28 2013-11-16T07:50:20Z 1152.76 2013-11-16T07:50:40Z 1152.76 2013-11-16T07:51:00Z 1152.76 2013-11-16T07:51:26Z 1153.24 2013-11-16T07:51:30Z 1156.12 2013-11-16T07:51:52Z 1156.12 2013-11-16T07:51:54Z 1156.60 2013-11-16T07:51:58Z 1159.49 2013-11-16T07:52:19Z 1159.97 2013-11-16T07:52:24Z 1162.85 2013-11-16T07:52:44Z 1162.37 2013-11-16T07:52:46Z 1164.29 2013-11-16T07:52:58Z 1164.29 2013-11-16T07:53:01Z 1166.22 2013-11-16T07:53:18Z 1167.66 2013-11-16T07:53:28Z 1169.58 2013-11-16T07:53:38Z 1170.06 2013-11-16T07:53:41Z 1170.54 2013-11-16T07:53:44Z 1173.43 2013-11-16T07:54:05Z 1175.35 2013-11-16T07:54:25Z 1178.71 2013-11-16T07:54:44Z 1181.12 2013-11-16T07:55:06Z 1182.56 2013-11-16T07:55:21Z 1183.04 2013-11-16T07:55:27Z 1184.00 2013-11-16T07:55:35Z 1184.96 2013-11-16T07:55:41Z 1185.44 2013-11-16T07:55:44Z 1188.33 2013-11-16T07:56:05Z 1189.29 2013-11-16T07:56:15Z 1190.73 2013-11-16T07:56:26Z 1190.73 2013-11-16T07:56:29Z 1191.21 2013-11-16T07:56:33Z 1192.17 2013-11-16T07:56:41Z 1195.54 2013-11-16T07:57:09Z 1197.94 2013-11-16T07:57:31Z 1198.42 2013-11-16T07:57:46Z 1201.30 2013-11-16T07:58:03Z 1200.82 2013-11-16T07:58:04Z 1202.75 2013-11-16T07:58:13Z 1205.63 2013-11-16T07:58:39Z 1207.07 2013-11-16T07:58:52Z 1209.96 2013-11-16T07:59:21Z 1210.92 2013-11-16T07:59:24Z 1211.40 2013-11-16T07:59:31Z 1214.28 2013-11-16T07:59:51Z 1214.76 2013-11-16T07:59:56Z 1214.76 2013-11-16T07:59:59Z 1215.72 2013-11-16T08:00:03Z 1217.17 2013-11-16T08:00:14Z 1218.61 2013-11-16T08:00:26Z 1220.53 2013-11-16T08:00:45Z 1222.45 2013-11-16T08:01:00Z 1223.90 2013-11-16T08:01:10Z 1224.38 2013-11-16T08:01:16Z 1224.86 2013-11-16T08:01:20Z 1226.30 2013-11-16T08:01:27Z 1226.78 2013-11-16T08:01:33Z 1227.74 2013-11-16T08:01:40Z 1228.22 2013-11-16T08:01:44Z 1228.70 2013-11-16T08:01:48Z 1230.14 2013-11-16T08:02:07Z 1232.07 2013-11-16T08:02:24Z 1234.47 2013-11-16T08:02:44Z 1235.91 2013-11-16T08:02:54Z 1237.83 2013-11-16T08:03:11Z 1238.80 2013-11-16T08:03:17Z 1239.28 2013-11-16T08:03:25Z 1242.16 2013-11-16T08:03:50Z 1248.41 2013-11-16T08:03:58Z 1244.56 2013-11-16T08:03:59Z 1245.04 2013-11-16T08:04:15Z 1246.01 2013-11-16T08:04:29Z 1246.49 2013-11-16T08:04:32Z 1246.97 2013-11-16T08:04:36Z 1247.93 2013-11-16T08:04:41Z 1249.37 2013-11-16T08:04:54Z 1249.37 2013-11-16T08:05:15Z 1249.37 2013-11-16T08:05:27Z 1249.37 2013-11-16T08:05:35Z 1248.89 2013-11-16T08:05:37Z 1249.85 2013-11-16T08:05:43Z 1249.85 2013-11-16T08:05:45Z 1250.81 2013-11-16T08:05:58Z 1250.33 2013-11-16T08:06:02Z 1250.33 2013-11-16T08:06:14Z 1250.33 2013-11-16T08:06:28Z 1250.33 2013-11-16T08:06:47Z 1249.37 2013-11-16T08:06:58Z 1248.89 2013-11-16T08:07:05Z 1248.89 2013-11-16T08:07:08Z 1248.41 2013-11-16T08:07:29Z 1249.85 2013-11-16T08:07:47Z 1249.37 2013-11-16T08:07:48Z 1249.37 2013-11-16T08:07:51Z 1248.89 2013-11-16T08:08:00Z 1249.85 2013-11-16T08:08:04Z 1249.85 2013-11-16T08:08:08Z 1250.33 2013-11-16T08:08:13Z 1249.37 2013-11-16T08:08:22Z 1249.85 2013-11-16T08:08:25Z 1249.37 2013-11-16T08:08:39Z 1249.85 2013-11-16T08:08:44Z 1250.33 2013-11-16T08:08:48Z 1250.33 2013-11-16T08:09:10Z 1250.81 2013-11-16T08:09:48Z 1250.81 2013-11-16T08:10:25Z 1251.29 2013-11-16T08:10:42Z 1251.77 2013-11-16T08:10:49Z 1251.77 2013-11-16T08:10:53Z 1251.29 2013-11-16T08:11:11Z 1251.77 2013-11-16T08:11:17Z 1251.29 2013-11-16T08:11:18Z 1251.29 2013-11-16T08:11:22Z 1251.29 2013-11-16T08:11:31Z 1252.25 2013-11-16T08:11:51Z 1252.25 2013-11-16T08:12:08Z 1251.29 2013-11-16T08:12:22Z 1251.77 2013-11-16T08:12:40Z 1250.33 2013-11-16T08:12:58Z 1251.77 2013-11-16T08:13:10Z 1253.22 2013-11-16T08:13:21Z 1253.70 2013-11-16T08:13:22Z 1255.14 2013-11-16T08:13:36Z 1256.58 2013-11-16T08:13:49Z 1257.54 2013-11-16T08:13:56Z 1258.98 2013-11-16T08:14:04Z 1262.83 2013-11-16T08:14:23Z 1265.71 2013-11-16T08:14:41Z 1268.12 2013-11-16T08:15:00Z 1269.08 2013-11-16T08:15:08Z 1271.96 2013-11-16T08:15:27Z 1272.92 2013-11-16T08:15:33Z 1275.81 2013-11-16T08:15:54Z 1278.21 2013-11-16T08:16:11Z 1279.65 2013-11-16T08:16:24Z 1282.06 2013-11-16T08:16:37Z 1284.94 2013-11-16T08:16:58Z 1287.34 2013-11-16T08:17:17Z 1289.27 2013-11-16T08:17:33Z 1289.75 2013-11-16T08:17:35Z 1292.63 2013-11-16T08:17:53Z 1293.11 2013-11-16T08:17:55Z 1295.03 2013-11-16T08:18:14Z 1297.44 2013-11-16T08:18:29Z 1300.32 2013-11-16T08:18:45Z 1301.76 2013-11-16T08:19:01Z 1302.72 2013-11-16T08:19:19Z 1302.72 2013-11-16T08:19:43Z 1302.72 2013-11-16T08:19:45Z 1305.61 2013-11-16T08:20:02Z 1308.49 2013-11-16T08:20:19Z 1308.49 2013-11-16T08:20:31Z 1309.45 2013-11-16T08:20:46Z 1310.90 2013-11-16T08:21:02Z 1312.34 2013-11-16T08:21:18Z 1312.34 2013-11-16T08:21:44Z 1310.41 2013-11-16T08:21:51Z 1311.86 2013-11-16T08:21:53Z 1311.86 2013-11-16T08:22:31Z 1311.86 2013-11-16T08:23:11Z 1311.86 2013-11-16T08:23:51Z 1311.86 2013-11-16T08:24:23Z 1311.86 2013-11-16T08:24:52Z 1311.86 2013-11-16T08:25:22Z 1311.38 2013-11-16T08:25:51Z 1311.38 2013-11-16T08:26:18Z 1311.86 2013-11-16T08:26:52Z 1311.86 2013-11-16T08:27:22Z 1311.38 2013-11-16T08:27:48Z 1311.86 2013-11-16T08:28:15Z 1311.86 2013-11-16T08:28:44Z 1311.38 2013-11-16T08:29:09Z 1311.86 2013-11-16T08:29:40Z 1311.38 2013-11-16T08:30:14Z 1311.38 2013-11-16T08:30:45Z 1311.38 2013-11-16T08:31:16Z 1311.38 2013-11-16T08:31:46Z 1312.34 2013-11-16T08:32:06Z 1311.38 2013-11-16T08:32:07Z 1312.34 2013-11-16T08:32:22Z 1309.45 2013-11-16T08:32:44Z 1309.93 2013-11-16T08:32:46Z 1308.97 2013-11-16T08:33:06Z 1308.97 2013-11-16T08:33:26Z 1308.01 2013-11-16T08:33:32Z 1308.49 2013-11-16T08:33:55Z 1305.13 2013-11-16T08:34:07Z 1303.20 2013-11-16T08:34:29Z 1303.69 2013-11-16T08:34:34Z 1303.69 2013-11-16T08:34:56Z 1303.69 2013-11-16T08:35:19Z 1304.17 2013-11-16T08:35:43Z 1304.65 2013-11-16T08:36:01Z 1307.53 2013-11-16T08:36:15Z 1310.41 2013-11-16T08:36:31Z 1313.30 2013-11-16T08:36:46Z 1315.70 2013-11-16T08:37:02Z 1318.59 2013-11-16T08:37:15Z 1320.99 2013-11-16T08:37:31Z 1322.43 2013-11-16T08:37:47Z 1325.31 2013-11-16T08:38:04Z 1326.76 2013-11-16T08:38:22Z 1327.24 2013-11-16T08:38:27Z 1328.68 2013-11-16T08:38:47Z 1332.04 2013-11-16T08:39:05Z 1333.97 2013-11-16T08:39:22Z 1336.37 2013-11-16T08:39:37Z 1337.33 2013-11-16T08:39:47Z 1339.73 2013-11-16T08:40:02Z 1341.66 2013-11-16T08:40:13Z 1343.58 2013-11-16T08:40:31Z 1346.46 2013-11-16T08:40:50Z 1349.35 2013-11-16T08:41:06Z 1352.71 2013-11-16T08:41:24Z 1355.60 2013-11-16T08:41:41Z 1355.60 2013-11-16T08:41:42Z 1358.96 2013-11-16T08:42:02Z 1358.96 2013-11-16T08:42:05Z 1360.40 2013-11-16T08:42:12Z 1361.36 2013-11-16T08:42:20Z 1364.73 2013-11-16T08:42:39Z 1367.61 2013-11-16T08:42:59Z 1368.09 2013-11-16T08:43:01Z 1368.09 2013-11-16T08:43:05Z 1369.05 2013-11-16T08:43:10Z 1372.42 2013-11-16T08:43:33Z 1373.38 2013-11-16T08:43:38Z 1374.34 2013-11-16T08:43:46Z 1376.75 2013-11-16T08:44:01Z 1377.71 2013-11-16T08:44:08Z 1381.07 2013-11-16T08:44:30Z 1382.51 2013-11-16T08:44:39Z 1386.36 2013-11-16T08:45:01Z 1389.24 2013-11-16T08:45:20Z 1391.65 2013-11-16T08:45:41Z 1394.53 2013-11-16T08:45:54Z 1396.93 2013-11-16T08:46:09Z 1397.41 2013-11-16T08:46:16Z 1401.26 2013-11-16T08:46:37Z 1402.70 2013-11-16T08:46:56Z 1406.07 2013-11-16T08:47:17Z 1406.07 2013-11-16T08:47:18Z 1409.91 2013-11-16T08:47:35Z 1411.35 2013-11-16T08:47:44Z 1413.76 2013-11-16T08:48:05Z 1414.24 2013-11-16T08:48:08Z 1414.72 2013-11-16T08:48:11Z 1415.20 2013-11-16T08:48:17Z 1418.56 2013-11-16T08:48:41Z 1420.49 2013-11-16T08:48:48Z 1420.97 2013-11-16T08:48:51Z 1423.85 2013-11-16T08:49:13Z 1423.85 2013-11-16T08:49:18Z 1427.21 2013-11-16T08:49:40Z 1430.58 2013-11-16T08:50:01Z 1433.94 2013-11-16T08:50:25Z 1434.91 2013-11-16T08:50:34Z 1435.87 2013-11-16T08:50:46Z 1439.23 2013-11-16T08:51:10Z 1442.60 2013-11-16T08:51:33Z 1445.48 2013-11-16T08:51:52Z 1447.88 2013-11-16T08:52:07Z 1448.84 2013-11-16T08:52:15Z 1452.21 2013-11-16T08:52:34Z 1453.65 2013-11-16T08:52:45Z 1454.61 2013-11-16T08:53:04Z 1456.53 2013-11-16T08:53:21Z 1457.02 2013-11-16T08:53:28Z 1458.46 2013-11-16T08:53:39Z 1459.42 2013-11-16T08:53:57Z 1459.42 2013-11-16T08:54:24Z 1461.82 2013-11-16T08:54:41Z 1461.82 2013-11-16T08:55:09Z 1462.30 2013-11-16T08:55:35Z 1464.71 2013-11-16T08:55:46Z 1468.07 2013-11-16T08:56:08Z 1469.03 2013-11-16T08:56:16Z 1469.51 2013-11-16T08:56:18Z 1472.88 2013-11-16T08:56:37Z 1473.36 2013-11-16T08:56:46Z 1476.72 2013-11-16T08:57:06Z 1478.65 2013-11-16T08:57:20Z 1479.13 2013-11-16T08:57:23Z 1482.49 2013-11-16T08:57:44Z 1483.45 2013-11-16T08:57:53Z 1486.34 2013-11-16T08:58:13Z 1486.34 2013-11-16T08:58:15Z 1486.34 2013-11-16T08:58:18Z 1490.18 2013-11-16T08:58:40Z 1491.14 2013-11-16T08:58:49Z 1494.03 2013-11-16T08:59:07Z 1494.51 2013-11-16T08:59:11Z 1496.91 2013-11-16T08:59:32Z 1499.31 2013-11-16T08:59:58Z 1502.20 2013-11-16T09:00:19Z 1495.95 2013-11-16T09:00:21Z 1502.20 2013-11-16T09:00:22Z 1502.68 2013-11-16T09:00:38Z 1506.04 2013-11-16T09:00:54Z 1506.04 2013-11-16T09:00:55Z 1507.48 2013-11-16T09:01:00Z 1508.93 2013-11-16T09:01:16Z 1509.41 2013-11-16T09:01:19Z 1509.89 2013-11-16T09:01:22Z 1509.89 2013-11-16T09:01:28Z 1511.81 2013-11-16T09:01:45Z 1512.29 2013-11-16T09:01:50Z 1515.18 2013-11-16T09:02:05Z 1518.54 2013-11-16T09:02:28Z 1521.90 2013-11-16T09:02:47Z 1522.87 2013-11-16T09:02:53Z 1523.35 2013-11-16T09:02:57Z 1523.83 2013-11-16T09:03:04Z 1527.67 2013-11-16T09:03:25Z 1529.59 2013-11-16T09:03:40Z 1532.00 2013-11-16T09:03:55Z 1532.48 2013-11-16T09:03:59Z 1535.36 2013-11-16T09:04:20Z 1537.77 2013-11-16T09:04:45Z 1541.13 2013-11-16T09:05:06Z 1544.01 2013-11-16T09:05:30Z 1547.38 2013-11-16T09:05:55Z 1548.34 2013-11-16T09:06:06Z 1551.22 2013-11-16T09:06:23Z 1553.15 2013-11-16T09:06:47Z 1555.55 2013-11-16T09:07:05Z 1558.43 2013-11-16T09:07:22Z 1561.32 2013-11-16T09:07:43Z 1563.24 2013-11-16T09:07:55Z 1566.12 2013-11-16T09:08:16Z 1567.09 2013-11-16T09:08:21Z 1568.05 2013-11-16T09:08:33Z 1570.93 2013-11-16T09:08:53Z 1572.85 2013-11-16T09:09:14Z 1576.22 2013-11-16T09:09:32Z 1578.14 2013-11-16T09:09:48Z 1581.51 2013-11-16T09:10:09Z 1583.91 2013-11-16T09:10:29Z 1585.83 2013-11-16T09:10:39Z 1589.20 2013-11-16T09:11:02Z 1590.16 2013-11-16T09:11:15Z 1593.04 2013-11-16T09:11:39Z 1593.52 2013-11-16T09:11:45Z 1596.89 2013-11-16T09:12:05Z 1599.77 2013-11-16T09:12:28Z 1602.66 2013-11-16T09:12:52Z 1604.10 2013-11-16T09:13:01Z 1606.02 2013-11-16T09:13:21Z 1608.42 2013-11-16T09:13:41Z 1608.90 2013-11-16T09:13:47Z 1609.86 2013-11-16T09:13:54Z 1611.31 2013-11-16T09:14:01Z 1613.23 2013-11-16T09:14:17Z 1616.11 2013-11-16T09:14:38Z 1619.00 2013-11-16T09:14:58Z 1619.00 2013-11-16T09:15:01Z 1620.92 2013-11-16T09:15:14Z 1620.92 2013-11-16T09:15:18Z 1621.88 2013-11-16T09:15:36Z 1621.88 2013-11-16T09:15:58Z 1622.84 2013-11-16T09:16:17Z 1622.36 2013-11-16T09:16:41Z 1624.28 2013-11-16T09:16:53Z 1624.77 2013-11-16T09:16:56Z 1627.17 2013-11-16T09:17:16Z 1630.05 2013-11-16T09:17:35Z 1632.94 2013-11-16T09:18:01Z 1635.82 2013-11-16T09:18:20Z 1638.22 2013-11-16T09:18:40Z 1641.11 2013-11-16T09:18:59Z 1643.51 2013-11-16T09:19:18Z 1645.43 2013-11-16T09:19:30Z 1647.36 2013-11-16T09:19:53Z 1649.76 2013-11-16T09:20:12Z 1652.64 2013-11-16T09:20:32Z 1655.53 2013-11-16T09:20:53Z 1657.45 2013-11-16T09:21:12Z 1657.93 2013-11-16T09:21:16Z 1658.89 2013-11-16T09:21:20Z 1660.81 2013-11-16T09:21:41Z 1661.78 2013-11-16T09:22:01Z 1660.81 2013-11-16T09:22:28Z 1662.26 2013-11-16T09:22:43Z 1662.26 2013-11-16T09:23:01Z 1664.18 2013-11-16T09:23:17Z 1666.10 2013-11-16T09:23:33Z 1668.02 2013-11-16T09:23:52Z 1668.99 2013-11-16T09:24:05Z 1671.39 2013-11-16T09:24:23Z 1674.27 2013-11-16T09:24:42Z 1675.72 2013-11-16T09:25:04Z 1677.16 2013-11-16T09:25:12Z 1677.16 2013-11-16T09:25:15Z 1677.64 2013-11-16T09:25:17Z 1679.08 2013-11-16T09:25:31Z 1681.00 2013-11-16T09:25:47Z 1680.52 2013-11-16T09:26:15Z 1683.41 2013-11-16T09:26:32Z 1685.81 2013-11-16T09:26:50Z 1688.21 2013-11-16T09:27:08Z 1690.62 2013-11-16T09:27:25Z 1692.54 2013-11-16T09:27:40Z 1694.46 2013-11-16T09:28:00Z 1695.42 2013-11-16T09:28:06Z 1698.31 2013-11-16T09:28:23Z 1700.23 2013-11-16T09:28:44Z 1699.75 2013-11-16T09:29:11Z 1700.23 2013-11-16T09:29:13Z 1702.63 2013-11-16T09:29:31Z 1705.04 2013-11-16T09:29:49Z 1707.44 2013-11-16T09:30:09Z 1708.88 2013-11-16T09:30:28Z 1711.76 2013-11-16T09:30:50Z 1714.65 2013-11-16T09:31:12Z 1717.53 2013-11-16T09:31:30Z 1719.94 2013-11-16T09:31:51Z 1719.94 2013-11-16T09:31:56Z 1721.38 2013-11-16T09:32:13Z 1721.86 2013-11-16T09:32:15Z 1724.26 2013-11-16T09:32:35Z 1726.18 2013-11-16T09:32:52Z 1728.59 2013-11-16T09:33:10Z 1730.51 2013-11-16T09:33:27Z 1731.47 2013-11-16T09:33:49Z 1732.91 2013-11-16T09:34:06Z 1732.43 2013-11-16T09:34:18Z 1732.91 2013-11-16T09:34:36Z 1732.91 2013-11-16T09:34:58Z 1727.15 2013-11-16T09:35:02Z 1738.68 2013-11-16T09:35:03Z 1732.91 2013-11-16T09:35:04Z 1732.91 2013-11-16T09:35:31Z 1732.91 2013-11-16T09:36:00Z 1734.84 2013-11-16T09:36:17Z 1738.20 2013-11-16T09:36:31Z 1739.64 2013-11-16T09:36:47Z 1741.08 2013-11-16T09:37:06Z 1742.05 2013-11-16T09:37:16Z 1743.49 2013-11-16T09:37:34Z 1744.45 2013-11-16T09:37:38Z 1746.85 2013-11-16T09:37:56Z 1747.81 2013-11-16T09:38:05Z 1750.22 2013-11-16T09:38:22Z 1752.62 2013-11-16T09:38:39Z 1754.06 2013-11-16T09:38:56Z 1755.99 2013-11-16T09:39:14Z 1757.91 2013-11-16T09:39:30Z 1760.31 2013-11-16T09:39:48Z 1759.83 2013-11-16T09:39:53Z 1761.27 2013-11-16T09:40:11Z 1762.23 2013-11-16T09:40:31Z 1763.20 2013-11-16T09:40:47Z 1765.12 2013-11-16T09:41:07Z 1766.08 2013-11-16T09:41:31Z 1766.08 2013-11-16T09:41:35Z 1768.96 2013-11-16T09:41:53Z 1769.44 2013-11-16T09:42:01Z 1772.33 2013-11-16T09:42:20Z 1773.29 2013-11-16T09:42:29Z 1774.25 2013-11-16T09:42:37Z 1775.69 2013-11-16T09:42:55Z 1778.58 2013-11-16T09:43:12Z 1780.02 2013-11-16T09:43:29Z 1781.46 2013-11-16T09:43:52Z 1783.38 2013-11-16T09:44:11Z 1783.86 2013-11-16T09:44:18Z 1787.23 2013-11-16T09:44:38Z 1789.15 2013-11-16T09:44:57Z 1790.11 2013-11-16T09:45:06Z 1792.03 2013-11-16T09:45:26Z 1793.96 2013-11-16T09:45:45Z 1794.92 2013-11-16T09:46:06Z 1796.84 2013-11-16T09:46:24Z 1798.76 2013-11-16T09:46:44Z 1799.24 2013-11-16T09:46:52Z 1800.69 2013-11-16T09:47:14Z 1801.65 2013-11-16T09:47:25Z 1802.61 2013-11-16T09:47:45Z 1803.09 2013-11-16T09:48:07Z 1802.61 2013-11-16T09:48:29Z 1802.61 2013-11-16T09:48:49Z 1802.61 2013-11-16T09:49:00Z 1802.61 2013-11-16T09:49:28Z 1803.09 2013-11-16T09:50:02Z 1799.73 2013-11-16T09:50:30Z 1802.61 2013-11-16T09:50:34Z 1803.09 2013-11-16T09:50:59Z 1803.57 2013-11-16T09:51:38Z 1804.05 2013-11-16T09:52:15Z 1803.57 2013-11-16T09:52:54Z 1803.57 2013-11-16T09:53:28Z 1804.05 2013-11-16T09:54:06Z 1804.05 2013-11-16T09:54:44Z 1804.05 2013-11-16T09:55:19Z 1804.53 2013-11-16T09:55:53Z 1804.53 2013-11-16T09:56:27Z 1804.53 2013-11-16T09:57:01Z 1804.53 2013-11-16T09:57:30Z 1804.53 2013-11-16T09:58:01Z 1804.53 2013-11-16T09:58:30Z 1805.49 2013-11-16T09:58:47Z 1805.97 2013-11-16T09:59:05Z 1805.49 2013-11-16T09:59:20Z 1805.49 2013-11-16T09:59:42Z 1805.49 2013-11-16T10:00:06Z 1805.49 2013-11-16T10:00:33Z 1805.49 2013-11-16T10:00:56Z 1806.45 2013-11-16T10:01:17Z 1806.94 2013-11-16T10:01:41Z 1808.38 2013-11-16T10:01:59Z 1808.38 2013-11-16T10:02:26Z 1808.38 2013-11-16T10:02:50Z 1808.86 2013-11-16T10:03:15Z 1808.38 2013-11-16T10:03:29Z 1810.30 2013-11-16T10:03:44Z 1811.74 2013-11-16T10:04:02Z 1814.15 2013-11-16T10:04:20Z 1815.59 2013-11-16T10:04:36Z 1815.59 2013-11-16T10:04:55Z 1817.51 2013-11-16T10:05:15Z 1819.43 2013-11-16T10:05:39Z 1821.35 2013-11-16T10:05:53Z 1824.72 2013-11-16T10:06:10Z 1825.68 2013-11-16T10:06:31Z 1826.16 2013-11-16T10:06:34Z 1829.05 2013-11-16T10:06:52Z 1831.45 2013-11-16T10:07:11Z 1833.37 2013-11-16T10:07:27Z 1834.33 2013-11-16T10:07:31Z 1836.26 2013-11-16T10:07:48Z 1837.70 2013-11-16T10:08:05Z 1840.10 2013-11-16T10:08:20Z 1841.54 2013-11-16T10:08:34Z 1843.47 2013-11-16T10:08:54Z 1845.87 2013-11-16T10:09:10Z 1847.79 2013-11-16T10:09:27Z 1850.19 2013-11-16T10:09:42Z 1852.60 2013-11-16T10:09:59Z 1855.48 2013-11-16T10:10:16Z 1856.44 2013-11-16T10:10:32Z 1858.37 2013-11-16T10:10:56Z 1860.29 2013-11-16T10:11:11Z 1862.69 2013-11-16T10:11:28Z 1865.09 2013-11-16T10:11:44Z 1866.06 2013-11-16T10:11:59Z 1868.94 2013-11-16T10:12:15Z 1870.38 2013-11-16T10:12:32Z 1872.79 2013-11-16T10:12:48Z 1874.23 2013-11-16T10:13:02Z 1876.63 2013-11-16T10:13:17Z 1877.59 2013-11-16T10:13:37Z 1880.00 2013-11-16T10:13:54Z 1880.96 2013-11-16T10:14:10Z 1880.48 2013-11-16T10:14:38Z 1882.88 2013-11-16T10:14:55Z 1885.76 2013-11-16T10:15:13Z 1886.72 2013-11-16T10:15:28Z 1889.13 2013-11-16T10:15:45Z 1891.05 2013-11-16T10:16:09Z 1892.97 2013-11-16T10:16:25Z 1895.86 2013-11-16T10:16:39Z 1896.34 2013-11-16T10:16:55Z 1896.34 2013-11-16T10:17:13Z 1895.86 2013-11-16T10:17:39Z 1890.57 2013-11-16T10:17:43Z 1896.82 2013-11-16T10:17:44Z 1897.30 2013-11-16T10:18:04Z 1896.34 2013-11-16T10:18:21Z 1898.74 2013-11-16T10:18:42Z 1901.14 2013-11-16T10:18:58Z 1901.14 2013-11-16T10:19:20Z 1903.07 2013-11-16T10:19:42Z 1905.47 2013-11-16T10:19:57Z 1907.39 2013-11-16T10:20:13Z 1909.80 2013-11-16T10:20:28Z 1910.76 2013-11-16T10:20:46Z 1913.64 2013-11-16T10:21:00Z 1915.08 2013-11-16T10:21:16Z 1917.49 2013-11-16T10:21:34Z 1918.45 2013-11-16T10:21:54Z 1918.93 2013-11-16T10:22:18Z 1918.93 2013-11-16T10:22:40Z 1919.89 2013-11-16T10:22:55Z 1922.77 2013-11-16T10:23:10Z 1924.70 2013-11-16T10:23:24Z 1927.58 2013-11-16T10:23:40Z 1928.54 2013-11-16T10:23:58Z 1930.46 2013-11-16T10:24:11Z 1931.43 2013-11-16T10:24:25Z 1934.31 2013-11-16T10:24:43Z 1934.31 2013-11-16T10:24:56Z 1934.79 2013-11-16T10:25:19Z 1937.19 2013-11-16T10:25:34Z 1937.67 2013-11-16T10:25:52Z 1938.64 2013-11-16T10:26:11Z 1939.60 2013-11-16T10:26:30Z 1940.08 2013-11-16T10:26:47Z 1941.52 2013-11-16T10:27:01Z 1943.44 2013-11-16T10:27:14Z 1944.88 2013-11-16T10:27:31Z 1946.33 2013-11-16T10:27:45Z 1948.25 2013-11-16T10:28:02Z 1949.21 2013-11-16T10:28:09Z 1948.73 2013-11-16T10:28:37Z 1951.13 2013-11-16T10:28:49Z 1951.61 2013-11-16T10:29:06Z 1954.02 2013-11-16T10:29:21Z 1954.98 2013-11-16T10:29:39Z 1955.46 2013-11-16T10:29:57Z 1955.94 2013-11-16T10:30:23Z 1955.94 2013-11-16T10:30:34Z 1954.98 2013-11-16T10:30:59Z 1955.94 2013-11-16T10:31:27Z 1957.38 2013-11-16T10:31:45Z 1957.86 2013-11-16T10:32:01Z 1957.86 2013-11-16T10:32:20Z 1957.86 2013-11-16T10:32:46Z 1958.34 2013-11-16T10:33:13Z 1958.82 2013-11-16T10:33:27Z 1959.78 2013-11-16T10:33:58Z 1958.82 2013-11-16T10:34:23Z 1959.30 2013-11-16T10:34:58Z 1959.30 2013-11-16T10:35:23Z 1958.82 2013-11-16T10:35:41Z 1959.30 2013-11-16T10:35:55Z 1957.86 2013-11-16T10:36:08Z 1956.90 2013-11-16T10:36:22Z 1954.50 2013-11-16T10:36:37Z 1954.98 2013-11-16T10:36:54Z 1955.46 2013-11-16T10:37:19Z 1952.57 2013-11-16T10:37:34Z 1951.61 2013-11-16T10:37:50Z 1951.13 2013-11-16T10:38:06Z 1952.09 2013-11-16T10:38:23Z 1951.61 2013-11-16T10:38:49Z 1952.09 2013-11-16T10:39:04Z 1952.57 2013-11-16T10:39:06Z 1953.06 2013-11-16T10:39:22Z 1953.06 2013-11-16T10:39:44Z 1953.54 2013-11-16T10:40:01Z 1953.54 2013-11-16T10:40:15Z 1955.94 2013-11-16T10:40:31Z 1955.94 2013-11-16T10:40:57Z 1955.46 2013-11-16T10:41:30Z 1956.42 2013-11-16T10:41:50Z 1955.46 2013-11-16T10:42:06Z 1953.06 2013-11-16T10:42:21Z 1950.65 2013-11-16T10:42:36Z 1949.21 2013-11-16T10:42:53Z 1950.17 2013-11-16T10:43:19Z 1952.09 2013-11-16T10:43:35Z 1951.61 2013-11-16T10:43:41Z 1950.65 2013-11-16T10:43:45Z 1951.61 2013-11-16T10:44:01Z 1951.61 2013-11-16T10:44:26Z 1953.54 2013-11-16T10:44:41Z 1955.46 2013-11-16T10:44:59Z 1956.42 2013-11-16T10:45:15Z 1959.30 2013-11-16T10:45:32Z 1960.75 2013-11-16T10:45:47Z 1960.75 2013-11-16T10:45:53Z 1962.19 2013-11-16T10:46:09Z 1962.67 2013-11-16T10:46:26Z 1961.23 2013-11-16T10:46:43Z 1961.71 2013-11-16T10:46:51Z 1964.11 2013-11-16T10:47:08Z 1963.63 2013-11-16T10:47:27Z 1966.51 2013-11-16T10:47:38Z 1967.96 2013-11-16T10:47:59Z 1971.32 2013-11-16T10:48:18Z 1972.28 2013-11-16T10:48:35Z 1974.20 2013-11-16T10:48:45Z 1976.61 2013-11-16T10:49:04Z 1978.53 2013-11-16T10:49:21Z 1980.45 2013-11-16T10:49:39Z 1980.93 2013-11-16T10:50:02Z 1981.41 2013-11-16T10:50:09Z 1985.26 2013-11-16T10:50:27Z 1986.22 2013-11-16T10:50:42Z 1987.66 2013-11-16T10:50:46Z 1989.59 2013-11-16T10:51:05Z 1990.07 2013-11-16T10:51:11Z 1991.99 2013-11-16T10:51:30Z 1991.99 2013-11-16T10:51:31Z 1992.95 2013-11-16T10:51:48Z 1992.95 2013-11-16T10:52:15Z 1994.87 2013-11-16T10:52:21Z 1997.28 2013-11-16T10:52:39Z 2001.12 2013-11-16T10:52:55Z 2001.60 2013-11-16T10:52:56Z 2003.04 2013-11-16T10:53:14Z 2005.93 2013-11-16T10:53:30Z 2007.85 2013-11-16T10:53:48Z 2008.33 2013-11-16T10:54:08Z 2009.77 2013-11-16T10:54:23Z 2010.25 2013-11-16T10:54:31Z 2009.77 2013-11-16T10:54:46Z 2010.25 2013-11-16T10:55:02Z 2009.29 2013-11-16T10:55:16Z 2009.77 2013-11-16T10:55:23Z 2010.25 2013-11-16T10:55:37Z 2011.70 2013-11-16T10:55:54Z 2014.58 2013-11-16T10:56:09Z 2017.46 2013-11-16T10:56:27Z 2018.43 2013-11-16T10:56:42Z 2020.83 2013-11-16T10:56:59Z 2022.27 2013-11-16T10:57:13Z 2021.79 2013-11-16T10:57:18Z 2022.27 2013-11-16T10:57:32Z 2024.19 2013-11-16T10:57:49Z 2025.15 2013-11-16T10:58:04Z 2025.15 2013-11-16T10:58:08Z 2025.64 2013-11-16T10:58:17Z 2025.64 2013-11-16T10:58:21Z 2026.12 2013-11-16T10:58:35Z 2027.56 2013-11-16T10:58:49Z 2028.52 2013-11-16T10:59:04Z 2030.44 2013-11-16T10:59:18Z 2032.84 2013-11-16T10:59:36Z 2035.25 2013-11-16T10:59:50Z 2038.13 2013-11-16T11:00:08Z 2039.57 2013-11-16T11:00:25Z 2042.46 2013-11-16T11:00:44Z 2045.34 2013-11-16T11:00:58Z 2046.30 2013-11-16T11:01:14Z 2048.23 2013-11-16T11:01:30Z 2050.63 2013-11-16T11:01:47Z 2052.07 2013-11-16T11:02:03Z 2052.07 2013-11-16T11:02:16Z 2051.59 2013-11-16T11:02:32Z 2051.59 2013-11-16T11:02:53Z 2051.59 2013-11-16T11:03:11Z 2051.11 2013-11-16T11:03:22Z 2050.63 2013-11-16T11:03:38Z 2049.19 2013-11-16T11:03:51Z 2049.19 2013-11-16T11:04:26Z 2049.19 2013-11-16T11:05:00Z 2049.67 2013-11-16T11:05:28Z 2049.67 2013-11-16T11:06:01Z 2049.67 2013-11-16T11:06:34Z 2049.67 2013-11-16T11:06:40Z 2049.67 2013-11-16T11:07:15Z 2049.19 2013-11-16T11:07:50Z 2049.67 2013-11-16T11:08:25Z 2050.15 2013-11-16T11:09:04Z 2050.15 2013-11-16T11:09:42Z 2050.63 2013-11-16T11:10:18Z 2050.15 2013-11-16T11:10:59Z 2050.63 2013-11-16T11:11:37Z 2050.15 2013-11-16T11:12:18Z 2050.15 2013-11-16T11:13:00Z 2050.63 2013-11-16T11:13:39Z 2050.63 2013-11-16T11:14:21Z 2051.11 2013-11-16T11:15:02Z 2051.59 2013-11-16T11:15:42Z 2051.11 2013-11-16T11:16:24Z 2051.11 2013-11-16T11:17:07Z 2051.11 2013-11-16T11:17:43Z 2051.11 2013-11-16T11:18:27Z 2051.59 2013-11-16T11:19:12Z 2050.63 2013-11-16T11:19:59Z 2051.11 2013-11-16T11:20:43Z 2051.59 2013-11-16T11:21:22Z 2051.59 2013-11-16T11:22:09Z 2052.07 2013-11-16T11:22:51Z 2052.07 2013-11-16T11:23:31Z 2052.55 2013-11-16T11:24:18Z 2052.55 2013-11-16T11:25:03Z 2053.03 2013-11-16T11:25:50Z 2053.99 2013-11-16T11:26:40Z 2053.03 2013-11-16T11:27:17Z 2053.99 2013-11-16T11:28:02Z 2053.51 2013-11-16T11:28:45Z 2054.47 2013-11-16T11:29:32Z 2054.47 2013-11-16T11:30:14Z 2053.99 2013-11-16T11:30:57Z 2054.47 2013-11-16T11:31:34Z 2054.96 2013-11-16T11:32:08Z 2054.47 2013-11-16T11:32:41Z 2053.99 2013-11-16T11:33:14Z 2053.03 2013-11-16T11:33:46Z 2053.99 2013-11-16T11:34:21Z 2053.03 2013-11-16T11:34:54Z 2053.03 2013-11-16T11:35:26Z 2053.03 2013-11-16T11:35:59Z 2053.03 2013-11-16T11:36:30Z 2053.03 2013-11-16T11:37:00Z 2053.03 2013-11-16T11:37:32Z 2052.55 2013-11-16T11:38:08Z 2053.03 2013-11-16T11:38:43Z 2053.03 2013-11-16T11:39:14Z 2053.03 2013-11-16T11:39:49Z 2053.03 2013-11-16T11:40:21Z 2053.51 2013-11-16T11:40:53Z 2053.51 2013-11-16T11:41:26Z 2053.03 2013-11-16T11:42:04Z 2053.03 2013-11-16T11:42:34Z 2052.55 2013-11-16T11:43:07Z 2053.03 2013-11-16T11:43:41Z 2053.03 2013-11-16T11:44:21Z 2053.03 2013-11-16T11:44:56Z 2053.51 2013-11-16T11:45:32Z 2053.51 2013-11-16T11:46:09Z 2053.99 2013-11-16T11:46:44Z 2053.99 2013-11-16T11:47:22Z 2053.99 2013-11-16T11:47:55Z 2053.99 2013-11-16T11:48:32Z 2053.99 2013-11-16T11:49:10Z 2053.51 2013-11-16T11:49:47Z 2054.47 2013-11-16T11:50:21Z 2053.99 2013-11-16T11:51:00Z 2053.99 2013-11-16T11:51:40Z 2053.51 2013-11-16T11:52:17Z 2053.99 2013-11-16T11:52:53Z 2053.99 2013-11-16T11:53:21Z 2053.99 2013-11-16T11:53:57Z 2053.99 2013-11-16T11:54:35Z 2053.99 2013-11-16T11:55:09Z 2054.47 2013-11-16T11:55:32Z 2051.11 2013-11-16T11:55:34Z 2053.99 2013-11-16T11:55:35Z 2053.99 2013-11-16T11:56:02Z 2055.92 2013-11-16T11:56:23Z 2056.40 2013-11-16T11:56:39Z 2055.92 2013-11-16T11:56:54Z 2055.92 2013-11-16T11:57:13Z 2055.44 2013-11-16T11:57:31Z 2055.44 2013-11-16T11:57:54Z 2054.96 2013-11-16T11:58:21Z 2053.99 2013-11-16T11:58:34Z 2051.11 2013-11-16T11:58:48Z 2050.15 2013-11-16T11:58:49Z 2049.19 2013-11-16T11:58:51Z 2049.19 2013-11-16T11:58:52Z 2047.26 2013-11-16T11:59:07Z 2048.71 2013-11-16T11:59:09Z 2045.34 2013-11-16T11:59:22Z 2045.82 2013-11-16T11:59:23Z 2043.42 2013-11-16T11:59:37Z 2042.46 2013-11-16T11:59:48Z 2041.98 2013-11-16T12:00:01Z 2041.98 2013-11-16T12:00:14Z 2039.57 2013-11-16T12:00:28Z 2039.09 2013-11-16T12:00:41Z 2039.57 2013-11-16T12:00:42Z 2036.21 2013-11-16T12:00:56Z 2033.81 2013-11-16T12:01:09Z 2031.40 2013-11-16T12:01:24Z 2029.00 2013-11-16T12:01:38Z 2028.52 2013-11-16T12:01:42Z 2025.64 2013-11-16T12:01:56Z 2023.23 2013-11-16T12:02:11Z 2019.87 2013-11-16T12:02:28Z 2018.43 2013-11-16T12:02:41Z 2017.46 2013-11-16T12:02:54Z 2014.58 2013-11-16T12:03:08Z 2012.66 2013-11-16T12:03:23Z 2012.18 2013-11-16T12:03:24Z 2009.77 2013-11-16T12:03:40Z 2007.85 2013-11-16T12:03:55Z 2006.89 2013-11-16T12:04:07Z 2005.93 2013-11-16T12:04:28Z 2004.49 2013-11-16T12:04:42Z 2003.52 2013-11-16T12:04:56Z 2001.60 2013-11-16T12:05:02Z 2001.60 2013-11-16T12:05:16Z 2001.12 2013-11-16T12:05:30Z 2001.12 2013-11-16T12:05:56Z 2001.12 2013-11-16T12:06:08Z 1999.20 2013-11-16T12:06:24Z 1997.76 2013-11-16T12:06:36Z 1998.24 2013-11-16T12:06:50Z 1994.87 2013-11-16T12:06:56Z 1994.39 2013-11-16T12:07:10Z 1992.47 2013-11-16T12:07:27Z 1990.07 2013-11-16T12:07:43Z 1988.14 2013-11-16T12:07:59Z 1986.22 2013-11-16T12:08:15Z 1984.30 2013-11-16T12:08:30Z 1982.86 2013-11-16T12:08:45Z 1981.41 2013-11-16T12:09:00Z 1979.01 2013-11-16T12:09:14Z 1976.13 2013-11-16T12:09:30Z 1975.65 2013-11-16T12:09:45Z 1974.69 2013-11-16T12:10:06Z 1973.72 2013-11-16T12:10:20Z 1973.72 2013-11-16T12:10:36Z 1973.72 2013-11-16T12:10:52Z 1973.24 2013-11-16T12:11:20Z 1971.32 2013-11-16T12:11:36Z 1969.88 2013-11-16T12:11:51Z 1967.48 2013-11-16T12:12:05Z 1965.55 2013-11-16T12:12:18Z 1962.67 2013-11-16T12:12:34Z 1960.75 2013-11-16T12:12:47Z 1960.75 2013-11-16T12:13:10Z 1957.86 2013-11-16T12:13:25Z 1954.98 2013-11-16T12:13:41Z 1953.54 2013-11-16T12:13:55Z 1951.61 2013-11-16T12:14:10Z 1950.65 2013-11-16T12:14:29Z 1949.69 2013-11-16T12:14:45Z 1949.21 2013-11-16T12:14:59Z 1948.73 2013-11-16T12:15:14Z 1947.77 2013-11-16T12:15:23Z 1946.81 2013-11-16T12:15:37Z 1944.88 2013-11-16T12:15:51Z 1944.40 2013-11-16T12:15:58Z 1943.92 2013-11-16T12:16:07Z 1943.44 2013-11-16T12:16:18Z 1942.48 2013-11-16T12:16:27Z 1941.52 2013-11-16T12:16:40Z 1940.56 2013-11-16T12:16:58Z 1939.60 2013-11-16T12:17:12Z 1939.12 2013-11-16T12:17:15Z 1937.67 2013-11-16T12:17:29Z 1934.79 2013-11-16T12:17:45Z 1932.87 2013-11-16T12:18:00Z 1930.46 2013-11-16T12:18:14Z 1929.98 2013-11-16T12:18:18Z 1929.02 2013-11-16T12:18:33Z 1928.06 2013-11-16T12:18:36Z 1927.58 2013-11-16T12:18:52Z 1926.14 2013-11-16T12:19:08Z 1924.22 2013-11-16T12:19:28Z 1922.29 2013-11-16T12:19:40Z 1920.85 2013-11-16T12:19:54Z 1919.41 2013-11-16T12:20:08Z 1920.37 2013-11-16T12:20:25Z 1919.89 2013-11-16T12:20:46Z 1920.85 2013-11-16T12:21:10Z 1919.89 2013-11-16T12:21:27Z 1918.93 2013-11-16T12:21:28Z 1918.93 2013-11-16T12:21:41Z 1918.45 2013-11-16T12:21:56Z 1918.93 2013-11-16T12:22:16Z 1917.49 2013-11-16T12:22:28Z 1917.01 2013-11-16T12:22:34Z 1916.53 2013-11-16T12:22:38Z 1916.53 2013-11-16T12:22:53Z 1916.04 2013-11-16T12:22:55Z 1916.04 2013-11-16T12:22:59Z 1916.53 2013-11-16T12:23:12Z 1914.60 2013-11-16T12:23:35Z 1914.12 2013-11-16T12:23:42Z 1915.08 2013-11-16T12:23:53Z 1916.04 2013-11-16T12:24:08Z 1917.49 2013-11-16T12:24:23Z 1915.08 2013-11-16T12:24:39Z 1912.68 2013-11-16T12:24:54Z 1912.20 2013-11-16T12:24:58Z 1909.32 2013-11-16T12:25:14Z 1907.39 2013-11-16T12:25:28Z 1904.99 2013-11-16T12:25:42Z 1902.59 2013-11-16T12:25:59Z 1899.22 2013-11-16T12:26:12Z 1897.30 2013-11-16T12:26:20Z 1895.86 2013-11-16T12:26:26Z 1895.38 2013-11-16T12:26:42Z 1896.34 2013-11-16T12:26:58Z 1895.38 2013-11-16T12:27:23Z 1893.93 2013-11-16T12:27:41Z 1892.01 2013-11-16T12:27:56Z 1891.05 2013-11-16T12:28:05Z 1889.13 2013-11-16T12:28:18Z 1889.61 2013-11-16T12:28:34Z 1890.09 2013-11-16T12:28:49Z 1891.53 2013-11-16T12:29:02Z 1891.53 2013-11-16T12:29:18Z 1891.53 2013-11-16T12:29:36Z 1891.53 2013-11-16T12:30:01Z 1891.53 2013-11-16T12:30:20Z 1888.65 2013-11-16T12:30:32Z 1885.76 2013-11-16T12:30:47Z 1884.80 2013-11-16T12:31:00Z 1883.36 2013-11-16T12:31:10Z 1880.96 2013-11-16T12:31:23Z 1879.51 2013-11-16T12:31:28Z 1875.19 2013-11-16T12:31:39Z 1874.23 2013-11-16T12:31:51Z 1873.27 2013-11-16T12:32:09Z 1871.34 2013-11-16T12:32:25Z 1869.42 2013-11-16T12:32:37Z 1867.50 2013-11-16T12:32:51Z 1865.09 2013-11-16T12:33:06Z 1863.65 2013-11-16T12:33:15Z 1862.21 2013-11-16T12:33:29Z 1861.73 2013-11-16T12:33:42Z 1860.29 2013-11-16T12:33:54Z 1861.25 2013-11-16T12:34:11Z 1860.29 2013-11-16T12:34:25Z 1858.85 2013-11-16T12:34:42Z 1857.40 2013-11-16T12:34:59Z 1855.48 2013-11-16T12:35:08Z 1854.52 2013-11-16T12:35:21Z 1855.48 2013-11-16T12:35:37Z 1854.04 2013-11-16T12:35:51Z 1851.16 2013-11-16T12:36:05Z 1848.75 2013-11-16T12:36:17Z 1848.27 2013-11-16T12:36:19Z 1846.35 2013-11-16T12:36:32Z 1839.62 2013-11-16T12:36:41Z 1846.35 2013-11-16T12:36:42Z 1849.71 2013-11-16T12:36:44Z 1845.39 2013-11-16T12:36:46Z 1851.16 2013-11-16T12:36:47Z 1842.50 2013-11-16T12:36:48Z 1854.52 2013-11-16T12:36:49Z 1847.79 2013-11-16T12:36:50Z 1842.50 2013-11-16T12:36:51Z 1838.66 2013-11-16T12:36:52Z 1843.95 2013-11-16T12:36:53Z 1845.39 2013-11-16T12:36:55Z 1839.62 2013-11-16T12:36:57Z 1848.27 2013-11-16T12:36:58Z 1843.95 2013-11-16T12:36:59Z 1839.14 2013-11-16T12:37:01Z 1847.79 2013-11-16T12:37:02Z 1851.16 2013-11-16T12:37:03Z 1848.27 2013-11-16T12:37:04Z 1842.02 2013-11-16T12:37:05Z 1838.66 2013-11-16T12:37:06Z 1847.31 2013-11-16T12:37:07Z 1845.87 2013-11-16T12:37:08Z 1846.83 2013-11-16T12:37:28Z 1846.35 2013-11-16T12:37:52Z 1846.83 2013-11-16T12:38:24Z 1845.39 2013-11-16T12:38:50Z 1843.47 2013-11-16T12:38:56Z 1840.58 2013-11-16T12:39:05Z 1840.10 2013-11-16T12:39:20Z 1840.58 2013-11-16T12:39:33Z 1836.74 2013-11-16T12:39:45Z 1834.81 2013-11-16T12:39:59Z 1834.33 2013-11-16T12:40:01Z 1831.93 2013-11-16T12:40:15Z 1829.53 2013-11-16T12:40:27Z 1826.64 2013-11-16T12:40:40Z 1823.28 2013-11-16T12:40:51Z 1820.39 2013-11-16T12:41:03Z 1818.47 2013-11-16T12:41:16Z 1816.07 2013-11-16T12:41:30Z 1813.18 2013-11-16T12:41:40Z 1811.74 2013-11-16T12:41:43Z 1810.78 2013-11-16T12:41:48Z 1807.42 2013-11-16T12:41:58Z 1804.53 2013-11-16T12:42:06Z 1804.05 2013-11-16T12:42:09Z 1802.61 2013-11-16T12:42:13Z 1799.24 2013-11-16T12:42:25Z 1799.24 2013-11-16T12:42:26Z 1797.32 2013-11-16T12:42:35Z 1790.11 2013-11-16T12:42:37Z 1793.96 2013-11-16T12:42:38Z 1794.92 2013-11-16T12:42:57Z 1795.88 2013-11-16T12:43:18Z 1793.48 2013-11-16T12:43:33Z 1793.48 2013-11-16T12:43:56Z 1792.52 2013-11-16T12:44:16Z 1792.52 2013-11-16T12:44:59Z 1793.00 2013-11-16T12:45:38Z 1792.52 2013-11-16T12:46:14Z 1792.03 2013-11-16T12:46:52Z 1793.48 2013-11-16T12:47:09Z 1793.00 2013-11-16T12:47:22Z 1793.96 2013-11-16T12:47:43Z 1790.59 2013-11-16T12:47:49Z 1793.96 2013-11-16T12:47:50Z 1793.48 2013-11-16T12:48:16Z 1792.52 2013-11-16T12:48:40Z 1790.11 2013-11-16T12:48:54Z 1786.75 2013-11-16T12:49:08Z 1785.79 2013-11-16T12:49:14Z 1782.42 2013-11-16T12:49:27Z 1780.02 2013-11-16T12:49:40Z 1776.17 2013-11-16T12:49:59Z 1773.29 2013-11-16T12:50:16Z 1769.92 2013-11-16T12:50:30Z 1767.52 2013-11-16T12:50:44Z 1765.60 2013-11-16T12:50:57Z 1764.64 2013-11-16T12:51:03Z 1761.27 2013-11-16T12:51:20Z 1759.35 2013-11-16T12:51:35Z 1756.47 2013-11-16T12:51:44Z 1754.06 2013-11-16T12:51:58Z 1751.18 2013-11-16T12:52:12Z 1748.29 2013-11-16T12:52:25Z 1745.41 2013-11-16T12:52:42Z 1743.01 2013-11-16T12:52:57Z 1742.53 2013-11-16T12:52:58Z 1739.16 2013-11-16T12:53:13Z 1736.76 2013-11-16T12:53:25Z 1733.39 2013-11-16T12:53:39Z 1730.51 2013-11-16T12:53:55Z 1729.07 2013-11-16T12:54:10Z 1725.70 2013-11-16T12:54:20Z 1723.78 2013-11-16T12:54:33Z 1720.42 2013-11-16T12:54:47Z 1717.53 2013-11-16T12:55:02Z 1715.13 2013-11-16T12:55:16Z 1711.28 2013-11-16T12:55:27Z 1708.40 2013-11-16T12:55:42Z 1705.04 2013-11-16T12:55:56Z 1703.11 2013-11-16T12:56:05Z 1700.23 2013-11-16T12:56:19Z 1696.86 2013-11-16T12:56:29Z 1694.46 2013-11-16T12:56:43Z 1692.54 2013-11-16T12:56:52Z 1690.62 2013-11-16T12:56:55Z 1688.69 2013-11-16T12:57:00Z 1685.81 2013-11-16T12:57:10Z 1685.81 2013-11-16T12:57:11Z 1684.85 2013-11-16T12:57:13Z 1681.96 2013-11-16T12:57:29Z 1678.12 2013-11-16T12:57:39Z 1677.16 2013-11-16T12:57:43Z 1674.27 2013-11-16T12:57:51Z 1672.83 2013-11-16T12:57:55Z 1670.91 2013-11-16T12:58:11Z 1667.54 2013-11-16T12:58:24Z 1664.18 2013-11-16T12:58:33Z 1662.26 2013-11-16T12:58:43Z 1659.85 2013-11-16T12:58:50Z 1656.49 2013-11-16T12:58:59Z 1654.09 2013-11-16T12:59:12Z 1652.64 2013-11-16T12:59:21Z 1651.68 2013-11-16T12:59:34Z 1651.20 2013-11-16T12:59:36Z 1651.20 2013-11-16T12:59:38Z 1649.76 2013-11-16T12:59:42Z 1648.32 2013-11-16T13:00:00Z 1648.32 2013-11-16T13:00:18Z 1645.43 2013-11-16T13:00:32Z 1643.99 2013-11-16T13:00:36Z 1643.51 2013-11-16T13:00:38Z 1643.03 2013-11-16T13:00:48Z 1643.99 2013-11-16T13:01:03Z 1643.99 2013-11-16T13:01:18Z 1644.47 2013-11-16T13:37:51Z 1644.47 2013-11-16T13:38:04Z 1644.95 2013-11-16T13:38:10Z 1642.55 2013-11-16T13:38:19Z 1641.59 2013-11-16T13:38:36Z 1640.63 2013-11-16T13:38:41Z 1639.19 2013-11-16T13:38:53Z 1638.22 2013-11-16T13:38:57Z 1634.86 2013-11-16T13:39:14Z 1631.98 2013-11-16T13:39:30Z 1630.05 2013-11-16T13:39:39Z 1626.21 2013-11-16T13:39:54Z 1622.84 2013-11-16T13:40:09Z 1619.48 2013-11-16T13:40:22Z 1619.00 2013-11-16T13:40:26Z 1615.63 2013-11-16T13:40:40Z 1612.27 2013-11-16T13:40:54Z 1611.31 2013-11-16T13:41:10Z 1607.46 2013-11-16T13:41:25Z 1606.02 2013-11-16T13:41:32Z 1601.69 2013-11-16T13:41:47Z 1598.81 2013-11-16T13:42:01Z 1596.41 2013-11-16T13:42:14Z 1592.56 2013-11-16T13:42:34Z 1592.08 2013-11-16T13:42:39Z 1589.20 2013-11-16T13:42:55Z 1588.24 2013-11-16T13:42:58Z 1585.35 2013-11-16T13:43:13Z 1582.47 2013-11-16T14:35:57Z 1575.74 2013-11-16T14:35:58Z 1579.10 2013-11-16T14:36:05Z 1576.22 2013-11-16T14:36:07Z 1576.22 2013-11-16T14:36:32Z 1577.18 2013-11-16T14:36:47Z 1578.14 2013-11-16T14:37:11Z 1580.54 2013-11-16T14:37:26Z 1583.43 2013-11-16T14:37:42Z 1585.35 2013-11-16T14:38:02Z 1588.24 2013-11-16T14:38:21Z 1588.72 2013-11-16T14:38:26Z 1591.12 2013-11-16T14:38:46Z 1591.60 2013-11-16T14:39:01Z 1592.08 2013-11-16T14:39:17Z 1594.00 2013-11-16T14:39:35Z 1594.48 2013-11-16T14:39:52Z 1594.48 2013-11-16T14:40:18Z 1594.48 2013-11-16T14:40:45Z 1594.96 2013-11-16T14:41:13Z 1595.45 2013-11-16T14:41:18Z 1596.89 2013-11-16T14:41:34Z 1597.85 2013-11-16T14:41:49Z 1599.29 2013-11-16T14:42:05Z 1599.29 2013-11-16T14:42:11Z 1599.77 2013-11-16T14:42:27Z 1599.29 2013-11-16T14:42:55Z 1599.29 2013-11-16T14:42:59Z 1598.81 2013-11-16T14:43:14Z 1597.85 2013-11-16T14:43:32Z 1595.93 2013-11-16T14:43:46Z 1595.45 2013-11-16T14:43:51Z 1593.52 2013-11-16T14:44:08Z 1593.52 2013-11-16T14:44:24Z 1594.00 2013-11-16T14:44:39Z 1594.96 2013-11-16T14:44:47Z 1594.00 2013-11-16T14:45:06Z 1593.52 2013-11-16T14:45:21Z 1592.56 2013-11-16T14:45:39Z 1592.08 2013-11-16T14:45:56Z 1590.64 2013-11-16T14:46:09Z 1591.60 2013-11-16T14:46:26Z 1591.60 2013-11-16T14:46:27Z 1591.60 2013-11-16T14:46:29Z 1591.60 2013-11-16T14:46:36Z 1590.64 2013-11-16T14:46:54Z 1590.64 2013-11-16T14:47:08Z 1588.24 2013-11-16T14:47:22Z 1591.12 2013-11-16T14:47:37Z 1590.16 2013-11-16T14:47:54Z 1588.24 2013-11-16T14:48:07Z 1589.68 2013-11-16T14:48:23Z 1588.72 2013-11-16T14:48:39Z 1587.75 2013-11-16T14:48:42Z 1587.75 2013-11-16T14:48:49Z 1587.75 2013-11-16T14:49:05Z 1585.35 2013-11-16T14:49:21Z 1584.87 2013-11-16T14:49:34Z 1583.43 2013-11-16T14:49:50Z 1580.54 2013-11-16T14:50:06Z 1577.18 2013-11-16T14:50:19Z 1574.78 2013-11-16T14:50:36Z 1571.89 2013-11-16T14:50:50Z 1569.49 2013-11-16T14:51:05Z 1568.53 2013-11-16T14:51:10Z 1566.12 2013-11-16T14:51:26Z 1565.64 2013-11-16T14:51:30Z 1562.28 2013-11-16T14:51:47Z 1558.92 2013-11-16T14:52:01Z 1558.43 2013-11-16T14:52:02Z 1555.55 2013-11-16T14:52:17Z 1552.67 2013-11-16T14:52:30Z 1549.30 2013-11-16T14:52:44Z 1546.42 2013-11-16T14:52:56Z 1543.53 2013-11-16T14:53:11Z 1541.61 2013-11-16T14:53:21Z 1540.65 2013-11-16T14:53:25Z 1539.21 2013-11-16T14:53:31Z 1538.25 2013-11-16T14:53:35Z 1535.36 2013-11-16T14:53:50Z 1533.92 2013-11-16T14:54:07Z 1532.00 2013-11-16T14:54:22Z 1531.04 2013-11-16T14:54:37Z 1528.63 2013-11-16T14:54:55Z 1526.71 2013-11-16T14:55:14Z 1524.79 2013-11-16T14:55:30Z 1526.23 2013-11-16T14:55:46Z 1526.71 2013-11-16T14:55:52Z 1530.08 2013-11-16T14:56:11Z 1531.04 2013-11-16T14:56:31Z 1531.52 2013-11-16T14:56:45Z 1532.48 2013-11-16T14:57:04Z 1532.00 2013-11-16T14:57:16Z 1531.04 2013-11-16T14:57:19Z 1529.59 2013-11-16T14:57:28Z 1528.15 2013-11-16T14:57:35Z 1529.11 2013-11-16T14:57:46Z 1529.11 2013-11-16T14:57:56Z 1529.59 2013-11-16T14:58:01Z 1528.63 2013-11-16T14:58:08Z 1529.11 2013-11-16T14:58:20Z 1527.67 2013-11-16T14:58:34Z 1527.67 2013-11-16T14:58:49Z 1527.19 2013-11-16T14:58:52Z 1524.79 2013-11-16T14:59:10Z 1524.79 2013-11-16T14:59:20Z 1526.71 2013-11-16T14:59:37Z 1526.23 2013-11-16T14:59:52Z 1526.71 2013-11-16T15:00:07Z 1528.63 2013-11-16T15:00:25Z 1529.11 2013-11-16T15:00:35Z 1531.52 2013-11-16T15:00:52Z 1534.88 2013-11-16T15:01:09Z 1535.36 2013-11-16T15:01:13Z 1537.77 2013-11-16T15:01:34Z 1537.77 2013-11-16T15:01:37Z 1538.25 2013-11-16T15:01:49Z 1540.17 2013-11-16T15:02:05Z 1540.17 2013-11-16T15:02:23Z 1537.29 2013-11-16T15:02:41Z 1537.77 2013-11-16T15:02:58Z 1538.25 2013-11-16T15:03:14Z 1537.77 2013-11-16T15:03:23Z 1537.77 2013-11-16T15:03:39Z 1538.73 2013-11-16T15:03:53Z 1538.73 2013-11-16T15:03:55Z 1539.21 2013-11-16T15:04:02Z 1540.17 2013-11-16T15:04:20Z 1541.61 2013-11-16T15:04:36Z 1540.65 2013-11-16T15:04:53Z 1539.21 2013-11-16T15:05:07Z 1540.65 2013-11-16T15:05:24Z 1542.09 2013-11-16T15:05:41Z 1541.61 2013-11-16T15:05:46Z 1542.09 2013-11-16T15:06:02Z 1544.50 2013-11-16T15:06:18Z 1546.90 2013-11-16T15:06:38Z 1549.78 2013-11-16T15:06:56Z 1550.74 2013-11-16T15:07:14Z 1553.15 2013-11-16T15:07:30Z 1552.19 2013-11-16T15:07:47Z 1550.26 2013-11-16T15:08:02Z 1548.82 2013-11-16T15:08:16Z 1547.38 2013-11-16T15:08:28Z 1546.42 2013-11-16T15:08:44Z 1543.05 2013-11-16T15:09:00Z 1540.17 2013-11-16T15:09:15Z 1538.73 2013-11-16T15:09:32Z 1535.84 2013-11-16T15:09:50Z 1533.44 2013-11-16T15:10:05Z 1531.04 2013-11-16T15:10:19Z 1529.11 2013-11-16T15:10:37Z 1527.19 2013-11-16T15:10:47Z 1527.19 2013-11-16T15:10:49Z 1524.79 2013-11-16T15:11:05Z 1522.87 2013-11-16T15:11:20Z 1521.90 2013-11-16T15:11:26Z 1522.39 2013-11-16T15:11:34Z 1521.90 2013-11-16T15:11:37Z 1522.39 2013-11-16T15:11:55Z 1520.94 2013-11-16T15:12:13Z 1521.90 2013-11-16T15:12:30Z 1523.35 2013-11-16T15:12:45Z 1522.87 2013-11-16T15:13:00Z 1523.83 2013-11-16T15:13:09Z 1524.31 2013-11-16T15:13:24Z 1522.39 2013-11-16T15:13:41Z 1519.50 2013-11-16T15:13:57Z 1517.10 2013-11-16T15:14:12Z 1513.73 2013-11-16T15:14:31Z 1510.85 2013-11-16T15:14:46Z 1507.97 2013-11-16T15:15:02Z 1505.56 2013-11-16T15:15:12Z 1503.64 2013-11-16T15:15:28Z 1503.64 2013-11-16T15:15:42Z 1500.76 2013-11-16T15:15:59Z 1497.39 2013-11-16T15:16:14Z 1498.35 2013-11-16T15:16:29Z 1497.39 2013-11-16T15:16:44Z 1495.95 2013-11-16T15:17:00Z 1492.58 2013-11-16T15:17:17Z 1490.66 2013-11-16T15:17:25Z 1488.74 2013-11-16T15:17:43Z 1486.34 2013-11-16T15:17:58Z 1484.41 2013-11-16T15:18:11Z 1482.97 2013-11-16T15:18:27Z 1481.53 2013-11-16T15:18:33Z 1479.61 2013-11-16T15:18:41Z 1478.16 2013-11-16T15:18:56Z 1476.72 2013-11-16T15:19:12Z 1475.28 2013-11-16T15:19:27Z 1473.36 2013-11-16T15:19:43Z 1470.95 2013-11-16T15:19:59Z 1467.11 2013-11-16T15:20:14Z 1464.23 2013-11-16T15:20:28Z 1461.82 2013-11-16T15:20:38Z 1459.90 2013-11-16T15:20:44Z 1459.42 2013-11-16T15:20:48Z 1458.46 2013-11-16T15:20:50Z 1457.50 2013-11-16T15:20:53Z 1454.61 2013-11-16T15:21:07Z 1452.21 2013-11-16T15:21:16Z 1451.25 2013-11-16T15:21:21Z 1449.32 2013-11-16T15:21:32Z 1446.44 2013-11-16T15:21:49Z 1445.48 2013-11-16T15:21:56Z 1442.11 2013-11-16T15:22:10Z 1442.11 2013-11-16T15:22:12Z 1440.67 2013-11-16T15:22:21Z 1439.71 2013-11-16T15:22:27Z 1438.27 2013-11-16T15:22:33Z 1437.31 2013-11-16T15:22:38Z 1433.94 2013-11-16T15:22:53Z 1431.54 2013-11-16T15:23:13Z 1429.14 2013-11-16T15:23:44Z 1428.66 2013-11-16T15:23:45Z 1428.66 2013-11-16T15:23:46Z 1427.21 2013-11-16T15:23:52Z 1424.33 2013-11-16T15:24:09Z 1421.45 2013-11-16T15:24:21Z 1420.49 2013-11-16T15:24:26Z 1417.60 2013-11-16T15:24:40Z 1415.68 2013-11-16T15:24:51Z 1415.20 2013-11-16T15:24:54Z 1413.28 2013-11-16T15:25:02Z 1409.91 2013-11-16T15:25:17Z 1407.51 2013-11-16T15:25:25Z 1407.51 2013-11-16T15:25:27Z 1405.10 2013-11-16T15:25:43Z 1404.14 2013-11-16T15:25:46Z 1403.66 2013-11-16T15:25:48Z 1403.18 2013-11-16T15:25:52Z 1402.22 2013-11-16T15:25:57Z 1400.30 2013-11-16T15:26:04Z 1398.37 2013-11-16T15:26:14Z 1398.37 2013-11-16T15:26:26Z 1397.41 2013-11-16T15:26:34Z 1397.41 2013-11-16T15:26:54Z 1396.93 2013-11-16T15:27:08Z 1396.45 2013-11-16T15:27:42Z 1396.45 2013-11-16T15:28:14Z 1396.45 2013-11-16T15:28:43Z 1395.01 2013-11-16T15:29:07Z 1398.37 2013-11-16T15:29:09Z 1397.89 2013-11-16T15:29:10Z 1394.05 2013-11-16T15:29:15Z 1398.86 2013-11-16T15:29:16Z 1396.45 2013-11-16T15:29:49Z 1396.45 2013-11-16T15:30:25Z 1396.45 2013-11-16T15:31:02Z 1396.45 2013-11-16T15:31:13Z 1397.89 2013-11-16T15:31:26Z 1397.89 2013-11-16T15:31:47Z 1393.57 2013-11-16T15:31:56Z 1399.82 2013-11-16T15:31:57Z 1398.86 2013-11-16T15:32:03Z 1397.41 2013-11-16T15:32:04Z 1397.89 2013-11-16T15:32:27Z 1397.89 2013-11-16T15:32:47Z 1397.41 2013-11-16T15:32:56Z 1395.49 2013-11-16T15:33:11Z 1392.61 2013-11-16T15:33:24Z 1391.17 2013-11-16T15:33:28Z 1387.80 2013-11-16T15:33:41Z 1384.44 2013-11-16T15:33:51Z 1381.55 2013-11-16T15:34:03Z 1380.59 2013-11-16T15:34:04Z 1377.71 2013-11-16T15:34:16Z 1374.82 2013-11-16T15:34:27Z 1370.98 2013-11-16T15:34:42Z 1368.09 2013-11-16T15:34:55Z 1364.73 2013-11-16T15:35:08Z 1361.36 2013-11-16T15:35:22Z 1358.48 2013-11-16T15:35:37Z 1355.60 2013-11-16T15:35:54Z 1353.19 2013-11-16T15:36:12Z 1352.23 2013-11-16T15:36:19Z 1351.75 2013-11-16T15:36:24Z 1347.91 2013-11-16T15:36:41Z 1344.54 2013-11-16T15:36:55Z 1342.62 2013-11-16T15:37:00Z 1342.62 2013-11-16T15:37:06Z 1339.73 2013-11-16T15:37:20Z 1339.73 2013-11-16T15:37:23Z 1337.33 2013-11-16T15:37:31Z 1335.89 2013-11-16T15:37:38Z 1334.93 2013-11-16T15:37:42Z 1332.04 2013-11-16T15:37:57Z 1331.08 2013-11-16T15:38:04Z 1327.72 2013-11-16T15:38:20Z 1325.31 2013-11-16T15:38:35Z 1324.83 2013-11-16T15:38:44Z 1324.83 2013-11-16T15:38:46Z 1324.83 2013-11-16T15:38:51Z 1323.39 2013-11-16T15:38:54Z 1320.51 2013-11-16T15:39:09Z 1317.62 2013-11-16T15:39:26Z 1315.22 2013-11-16T15:39:41Z 1312.82 2013-11-16T15:39:58Z 1309.93 2013-11-16T15:40:15Z 1308.01 2013-11-16T15:40:30Z 1305.13 2013-11-16T15:40:44Z 1304.17 2013-11-16T15:40:47Z 1300.80 2013-11-16T15:41:02Z 1299.84 2013-11-16T15:41:17Z 1298.88 2013-11-16T15:41:30Z 1299.36 2013-11-16T15:41:44Z 1298.40 2013-11-16T15:41:54Z 1297.92 2013-11-16T15:42:00Z 1297.92 2013-11-16T15:42:10Z 1295.03 2013-11-16T15:42:22Z 1294.07 2013-11-16T15:42:24Z 1290.71 2013-11-16T15:42:38Z 1288.78 2013-11-16T15:42:49Z 1285.42 2013-11-16T15:43:02Z 1282.06 2013-11-16T15:43:15Z 1280.13 2013-11-16T15:43:25Z 1276.77 2013-11-16T15:43:37Z 1274.85 2013-11-16T15:43:46Z 1273.88 2013-11-16T15:43:52Z 1270.52 2013-11-16T15:44:06Z 1267.16 2013-11-16T15:44:20Z 1264.27 2013-11-16T15:44:32Z 1262.83 2013-11-16T15:44:42Z 1258.98 2013-11-16T15:44:58Z 1255.62 2013-11-16T15:45:13Z 1252.25 2013-11-16T15:45:27Z 1249.37 2013-11-16T15:45:43Z 1247.45 2013-11-16T15:45:56Z 1244.56 2013-11-16T15:46:14Z 1244.08 2013-11-16T15:46:21Z 1245.04 2013-11-16T15:46:25Z 1245.53 2013-11-16T15:46:40Z 1245.04 2013-11-16T15:46:55Z 1241.68 2013-11-16T15:47:02Z 1245.53 2013-11-16T15:47:03Z 1245.53 2013-11-16T15:47:04Z 1245.53 2013-11-16T15:47:07Z 1246.01 2013-11-16T15:47:09Z 1246.01 2013-11-16T15:47:25Z 1246.01 2013-11-16T15:47:30Z 1245.53 2013-11-16T15:47:32Z 1246.01 2013-11-16T15:47:48Z 1245.53 2013-11-16T15:48:03Z 1246.01 2013-11-16T15:48:18Z 1246.01 2013-11-16T15:48:35Z 1246.01 2013-11-16T15:48:51Z 1246.01 2013-11-16T15:49:02Z 1245.53 2013-11-16T15:49:18Z 1245.53 2013-11-16T15:49:33Z 1246.01 2013-11-16T15:49:48Z 1246.01 2013-11-16T15:50:03Z 1245.53 2013-11-16T15:50:07Z 1245.04 2013-11-16T15:50:23Z 1245.04 2013-11-16T15:50:39Z 1245.04 2013-11-16T15:50:46Z 1246.01 2013-11-16T15:51:04Z 1246.01 2013-11-16T15:51:11Z 1246.49 2013-11-16T15:51:27Z 1246.49 2013-11-16T15:51:46Z 1246.49 2013-11-16T15:51:49Z 1246.97 2013-11-16T15:51:58Z 1246.01 2013-11-16T15:52:17Z 1245.53 2013-11-16T15:52:32Z 1245.53 2013-11-16T15:52:50Z 1245.04 2013-11-16T15:52:57Z 1245.04 2013-11-16T15:53:02Z 1244.56 2013-11-16T15:53:23Z 1242.64 2013-11-16T15:53:39Z 1241.68 2013-11-16T15:53:51Z 1240.72 2013-11-16T15:53:56Z 1238.80 2013-11-16T15:54:12Z 1237.83 2013-11-16T15:54:17Z 1237.83 2013-11-16T15:54:21Z 1235.91 2013-11-16T15:54:39Z 1234.47 2013-11-16T15:54:43Z 1233.99 2013-11-16T15:54:47Z 1233.51 2013-11-16T15:54:53Z 1231.11 2013-11-16T15:55:10Z 1230.62 2013-11-16T15:55:13Z 1229.66 2013-11-16T15:55:29Z 1229.66 2013-11-16T15:55:33Z 1227.26 2013-11-16T15:55:48Z 1226.30 2013-11-16T15:56:02Z 1224.38 2013-11-16T15:56:13Z 1224.38 2013-11-16T15:56:16Z 1222.93 2013-11-16T15:56:20Z 1222.45 2013-11-16T15:56:26Z 1220.05 2013-11-16T15:56:45Z 1217.65 2013-11-16T15:56:58Z 1216.69 2013-11-16T15:57:07Z 1216.21 2013-11-16T15:57:10Z 1215.72 2013-11-16T15:57:15Z 1213.80 2013-11-16T15:57:31Z 1210.92 2013-11-16T15:57:46Z 1210.44 2013-11-16T15:57:51Z 1209.48 2013-11-16T15:58:00Z 1207.55 2013-11-16T15:58:14Z 1207.07 2013-11-16T15:58:17Z 1206.59 2013-11-16T15:58:23Z 1205.15 2013-11-16T15:58:41Z 1204.19 2013-11-16T15:58:44Z 1203.23 2013-11-16T15:58:58Z 1203.71 2013-11-16T15:59:24Z 1202.75 2013-11-16T15:59:55Z 1202.75 2013-11-16T16:00:20Z 1200.34 2013-11-16T16:00:34Z 1199.38 2013-11-16T16:00:37Z 1198.42 2013-11-16T16:00:45Z 1198.42 2013-11-16T16:00:50Z 1197.46 2013-11-16T16:00:58Z 1196.98 2013-11-16T16:01:03Z 1194.09 2013-11-16T16:01:18Z 1194.09 2013-11-16T16:01:20Z 1194.09 2013-11-16T16:01:22Z 1187.37 2013-11-16T16:01:35Z 1187.85 2013-11-16T16:01:36Z 1191.69 2013-11-16T16:01:37Z 1190.25 2013-11-16T16:01:52Z 1190.25 2013-11-16T16:01:53Z 1187.85 2013-11-16T16:02:03Z 1186.88 2013-11-16T16:02:12Z 1184.48 2013-11-16T16:02:25Z 1181.12 2013-11-16T16:02:41Z 1180.64 2013-11-16T16:02:45Z 1177.27 2013-11-16T16:03:02Z 1177.27 2013-11-16T16:03:03Z 1175.83 2013-11-16T16:03:11Z 1173.91 2013-11-16T16:03:28Z 1171.98 2013-11-16T16:03:39Z 1170.54 2013-11-16T16:03:49Z 1167.18 2013-11-16T16:04:05Z 1164.29 2013-11-16T16:04:18Z 1163.33 2013-11-16T16:04:19Z 1162.37 2013-11-16T16:04:23Z 1161.41 2013-11-16T16:04:31Z 1159.97 2013-11-16T16:04:37Z 1157.56 2013-11-16T16:04:51Z 1155.64 2013-11-16T16:05:07Z 1152.28 2013-11-16T16:05:19Z 1152.28 2013-11-16T16:05:27Z 1148.43 2013-11-16T16:05:42Z 1147.47 2013-11-16T16:05:47Z 1145.07 2013-11-16T16:06:04Z 1144.59 2013-11-16T16:06:27Z 1144.11 2013-11-16T16:06:52Z 1141.22 2013-11-16T16:07:07Z 1141.22 2013-11-16T16:07:08Z 1138.34 2013-11-16T16:07:24Z 1135.94 2013-11-16T16:07:39Z 1133.05 2013-11-16T16:07:55Z 1130.17 2013-11-16T16:08:10Z 1127.28 2013-11-16T16:08:26Z 1125.36 2013-11-16T16:08:39Z 1124.40 2013-11-16T16:08:42Z 1123.92 2013-11-16T16:08:47Z 1122.96 2013-11-16T16:08:59Z 1122.00 2013-11-16T16:09:11Z 1119.11 2013-11-16T16:09:26Z 1119.11 2013-11-16T16:09:31Z 1117.67 2013-11-16T16:09:43Z 1114.79 2013-11-16T16:10:00Z 1113.34 2013-11-16T16:10:11Z 1112.86 2013-11-16T16:10:15Z 1112.38 2013-11-16T16:10:20Z 1111.42 2013-11-16T16:10:28Z 1110.46 2013-11-16T16:10:40Z 1108.54 2013-11-16T16:10:57Z 1107.10 2013-11-16T16:11:08Z 1105.17 2013-11-16T16:11:26Z 1104.69 2013-11-16T16:11:30Z 1104.21 2013-11-16T16:11:34Z 1101.81 2013-11-16T16:11:48Z 1099.89 2013-11-16T16:12:00Z 1097.00 2013-11-16T16:12:16Z 1094.12 2013-11-16T16:12:30Z 1092.68 2013-11-16T16:12:43Z 1092.20 2013-11-16T16:12:46Z 1092.20 2013-11-16T16:12:50Z 1090.27 2013-11-16T16:13:03Z 1087.39 2013-11-16T16:13:18Z 1084.50 2013-11-16T16:13:34Z 1083.06 2013-11-16T16:13:48Z 1080.18 2013-11-16T16:14:02Z 1079.22 2013-11-16T16:14:08Z 1079.22 2013-11-16T16:14:14Z 1078.74 2013-11-16T16:14:21Z 1078.74 2013-11-16T16:14:31Z 1078.74 2013-11-16T16:14:41Z 1078.26 2013-11-16T16:14:45Z 1079.22 2013-11-16T16:14:58Z 1079.70 2013-11-16T16:15:03Z 1078.26 2013-11-16T16:15:13Z 1079.22 2013-11-16T16:15:17Z 1078.26 2013-11-16T16:15:29Z 1079.22 2013-11-16T16:15:43Z 1080.18 2013-11-16T16:15:48Z 1079.70 2013-11-16T16:15:59Z 1078.74 2013-11-16T16:16:09Z 1077.78 2013-11-16T16:16:25Z 1076.81 2013-11-16T16:16:39Z 1076.33 2013-11-16T16:16:43Z 1073.45 2013-11-16T16:16:57Z 1072.97 2013-11-16T16:16:59Z 1072.49 2013-11-16T16:17:04Z 1070.08 2013-11-16T16:17:21Z 1067.68 2013-11-16T16:17:36Z 1067.68 2013-11-16T16:17:38Z 1064.32 2013-11-16T16:17:53Z 1062.39 2013-11-16T16:18:06Z 1060.95 2013-11-16T16:18:16Z 1059.51 2013-11-16T16:18:22Z 1057.59 2013-11-16T16:18:29Z 1057.59 2013-11-16T16:18:33Z 1054.70 2013-11-16T16:18:49Z 1054.22 2013-11-16T16:18:55Z 1051.82 2013-11-16T16:19:05Z 1050.38 2013-11-16T16:19:15Z 1047.97 2013-11-16T16:19:32Z 1047.01 2013-11-16T16:19:38Z 1044.13 2013-11-16T16:19:54Z 1043.17 2013-11-16T16:19:59Z 1042.21 2013-11-16T16:20:05Z 1040.76 2013-11-16T16:20:15Z 1039.80 2013-11-16T16:20:27Z 1041.25 2013-11-16T16:20:33Z 1041.73 2013-11-16T16:20:42Z 1041.73 2013-11-16T16:20:57Z 1042.69 2013-11-16T16:21:10Z 1042.69 2013-11-16T16:21:24Z 1042.69 2013-11-16T16:21:39Z 1042.21 2013-11-16T16:21:41Z 1042.69 2013-11-16T16:21:55Z 1042.69 2013-11-16T16:21:57Z 1041.73 2013-11-16T16:22:13Z 1042.69 2013-11-16T16:22:27Z 1043.65 2013-11-16T16:22:40Z 1044.13 2013-11-16T16:22:55Z 1044.61 2013-11-16T16:22:59Z 1044.61 2013-11-16T16:23:15Z 1044.61 2013-11-16T16:23:23Z 1044.13 2013-11-16T16:23:41Z 1044.13 2013-11-16T16:23:46Z 1042.69 2013-11-16T16:24:01Z 1042.69 2013-11-16T16:24:05Z 1042.69 2013-11-16T16:24:16Z 1043.17 2013-11-16T16:24:27Z 1043.65 2013-11-16T16:24:41Z 1043.65 2013-11-16T16:24:42Z 1043.65 2013-11-16T16:24:57Z 1044.61 2013-11-16T16:25:14Z 1044.61 2013-11-16T16:25:19Z 1043.65 2013-11-16T16:25:27Z 1043.17 2013-11-16T16:25:42Z 1043.17 2013-11-16T16:25:58Z 1043.65 2013-11-16T16:26:08Z 1043.17 2013-11-16T16:26:25Z 1043.65 2013-11-16T16:26:37Z 1043.17 2013-11-16T16:26:46Z 1043.65 2013-11-16T16:27:04Z 1042.21 2013-11-16T16:27:20Z 1042.69 2013-11-16T16:27:34Z 1043.17 2013-11-16T16:27:44Z 1042.69 2013-11-16T16:27:52Z 1041.73 2013-11-16T16:28:11Z 1044.61 2013-11-16T16:31:47Z 1044.13 2013-11-16T16:31:49Z 1042.69 2013-11-16T16:31:58Z 1042.69 2013-11-16T16:32:01Z 1043.65 2013-11-16T16:32:06Z 1041.73 2013-11-16T16:32:17Z 1041.73 2013-11-16T16:32:31Z 1042.69 2013-11-16T16:32:44Z 1042.69 2013-11-16T16:32:46Z 1045.57 2013-11-16T16:33:03Z 1045.57 2013-11-16T16:33:16Z 1046.05 2013-11-16T16:33:30Z 1046.05 2013-11-16T16:33:41Z 1047.01 2013-11-16T16:33:57Z 1047.01 2013-11-16T16:34:01Z 1047.49 2013-11-16T16:34:09Z 1047.49 2013-11-16T16:34:13Z 1047.97 2013-11-16T16:34:22Z 1047.97 2013-11-16T16:34:37Z 1048.45 2013-11-16T16:34:49Z 1047.97 2013-11-16T16:34:53Z 1049.42 2013-11-16T16:35:07Z 1049.42 2013-11-16T16:35:21Z 1048.94 2013-11-16T16:35:40Z 1048.94 2013-11-16T16:35:53Z 1048.45 2013-11-16T16:36:00Z 1047.01 2013-11-16T16:36:16Z 1047.01 2013-11-16T16:36:18Z 1045.09 2013-11-16T16:36:34Z 1043.65 2013-11-16T16:36:46Z 1043.65 2013-11-16T16:37:02Z 1043.17 2013-11-16T16:37:20Z 1043.65 2013-11-16T16:37:39Z 1043.65 2013-11-16T16:37:43Z 1042.69 2013-11-16T16:38:00Z 1042.21 2013-11-16T16:38:16Z 1040.76 2013-11-16T16:38:29Z 1041.25 2013-11-16T16:38:33Z 1040.76 2013-11-16T16:38:40Z 1040.28 2013-11-16T16:38:59Z 1038.84 2013-11-16T16:39:17Z 1037.88 2013-11-16T16:39:30Z 1037.88 2013-11-16T16:39:46Z 1037.40 2013-11-16T16:39:49Z 1037.40 2013-11-16T16:39:55Z 1037.88 2013-11-16T16:39:58Z 1037.88 2013-11-16T16:40:00Z 1037.40 2013-11-16T16:40:05Z 1036.92 2013-11-16T16:40:10Z 1039.32 2013-11-16T16:40:27Z 1037.40 2013-11-16T16:40:38Z 1037.40 2013-11-16T16:40:40Z 1036.92 2013-11-16T16:40:43Z 1038.84 2013-11-16T16:40:55Z 1039.32 2013-11-16T16:41:03Z 1039.32 2013-11-16T16:41:06Z 1039.80 2013-11-16T16:41:08Z 1039.80 2013-11-16T16:41:11Z 1040.76 2013-11-16T16:41:24Z 1040.28 2013-11-16T16:41:37Z 1040.28 2013-11-16T16:41:44Z 1040.76 2013-11-16T16:41:48Z 1042.69 2013-11-16T16:42:03Z 1043.17 2013-11-16T16:42:05Z 1044.13 2013-11-16T16:42:11Z 1044.13 2013-11-16T16:42:18Z 1044.61 2013-11-16T16:42:20Z 1044.61 2013-11-16T16:42:26Z 1045.57 2013-11-16T16:42:40Z 1046.05 2013-11-16T16:42:45Z 1047.01 2013-11-16T16:42:54Z 1047.49 2013-11-16T16:43:10Z 1048.45 2013-11-16T16:43:27Z 1048.94 2013-11-16T16:43:36Z 1048.94 2013-11-16T16:43:43Z 1050.86 2013-11-16T16:44:01Z 1051.82 2013-11-16T16:44:14Z 1052.30 2013-11-16T16:44:19Z 1052.78 2013-11-16T16:44:23Z 1052.30 2013-11-16T16:44:25Z 1051.82 2013-11-16T16:44:41Z 1051.34 2013-11-16T16:44:56Z 1051.34 2013-11-16T16:44:59Z 1050.86 2013-11-16T16:45:02Z 1051.34 2013-11-16T16:45:15Z 1049.42 2013-11-16T16:45:28Z 1048.45 2013-11-16T16:45:45Z 1046.53 2013-11-16T16:45:51Z 1045.57 2013-11-16T16:46:01Z 1045.09 2013-11-16T16:46:14Z 1045.57 2013-11-16T16:46:25Z 1046.05 2013-11-16T16:46:39Z 1045.09 2013-11-16T16:46:52Z 1045.57 2013-11-16T16:47:01Z 1045.09 2013-11-16T16:47:05Z 1046.05 2013-11-16T16:47:16Z 1046.05 2013-11-16T16:47:30Z 1046.05 2013-11-16T16:47:32Z 1046.05 2013-11-16T16:47:46Z 1046.53 2013-11-16T16:47:49Z 1046.53 2013-11-16T16:48:01Z 1047.01 2013-11-16T16:48:11Z 1047.01 2013-11-16T16:48:17Z 1046.53 2013-11-16T16:48:22Z 1046.05 2013-11-16T16:48:25Z 1046.53 2013-11-16T16:48:39Z 1046.53 2013-11-16T16:48:44Z 1046.05 2013-11-16T16:48:56Z 1045.09 2013-11-16T16:49:00Z 1044.13 2013-11-16T16:49:08Z 1043.17 2013-11-16T16:49:12Z 1041.25 2013-11-16T16:49:28Z 1041.25 2013-11-16T16:49:32Z 1040.76 2013-11-16T16:49:34Z 1040.76 2013-11-16T16:49:37Z 1040.28 2013-11-16T16:49:42Z 1040.28 2013-11-16T16:49:44Z 1038.84 2013-11-16T16:49:59Z 1037.88 2013-11-16T16:50:07Z 1036.44 2013-11-16T16:50:14Z 1036.44 2013-11-16T16:50:17Z 1036.44 2013-11-16T16:50:21Z 1035.96 2013-11-16T16:50:38Z 1035.48 2013-11-16T16:50:53Z 1035.48 2013-11-16T16:51:11Z 1035.96 2013-11-16T16:51:32Z 1035.48 2013-11-16T16:51:50Z 1039.32 2013-11-16T16:52:03Z 1035.96 2013-11-16T16:52:04Z 1031.63 2013-11-16T16:52:14Z 1033.55 2013-11-16T16:52:15Z 1040.28 2013-11-16T16:52:18Z 1031.15 2013-11-16T16:52:19Z 1036.92 2013-11-16T16:52:20Z 1033.55 2013-11-16T16:52:26Z 1038.36 2013-11-16T16:52:27Z